{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74878,"rows_kept":74878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759536002665,0.00061222,122180.0,122170.0,4.45015932]
["bitfinex","BTCUSD",1759536003180,0.00061222,122180.0,122170.0,5.24737019]
["bitfinex","BTCUSD",1759536003413,0.00061222,122180.0,122170.0,5.35007999]
["bitfinex","BTCUSD",1759536005098,0.00061222,122180.0,122170.0,6.26075999]
["bitfinex","BTCUSD",1759536005303,0.00061222,122180.0,122170.0,6.34579999]
["bitfinex","BTCUSD",1759536005504,0.00061222,122180.0,122170.0,6.5345063]
["bitfinex","BTCUSD",1759536005739,0.00061222,122180.0,122170.0,5.5387863]
["bitfinex","BTCUSD",1759536005891,0.00061222,122180.0,122170.0,5.50269019]
["bitfinex","BTCUSD",1759536006090,0.00061222,122180.0,122170.0,5.37502336]
["bitfinex","BTCUSD",1759536006354,0.00061222,122180.0,122170.0,6.37070336]
["bitfinex","BTCUSD",1759536007127,0.00013371,122180.0,122170.0,6.37070336]
["bitfinex","BTCUSD",1759536011064,0.00013371,122180.0,122170.0,5.37502336]
["bitfinex","BTCUSD",1759536011539,0.00524371,122180.0,122170.0,5.74570336]
["bitfinex","BTCUSD",1759536011779,0.00524371,122180.0,122170.0,4.72065398]
["bitfinex","BTCUSD",1759536012013,0.00524371,122180.0,122170.0,5.29309192]
["bitfinex","BTCUSD",1759536012242,0.00317371,122180.0,122170.0,5.29309192]
["bitfinex","BTCUSD",1759536012481,0.00013371,122180.0,122170.0,5.29309192]
["bitfinex","BTCUSD",1759536014284,0.00013371,122180.0,122170.0,4.63753192]
["bitfinex","BTCUSD",1759536014461,0.00013371,122180.0,122170.0,5.29309192]
["bitfinex","BTCUSD",1759536017173,0.00013371,122180.0,122170.0,4.63753192]
["bitfinex","BTCUSD",1759536017467,0.00013371,122180.0,122170.0,5.37621398]
["bitfinex","BTCUSD",1759536017678,0.00013371,122180.0,122170.0,5.40558336]
["bitfinex","BTCUSD",1759536017679,2.922e-05,122180.0,122170.0,5.40558336]
["bitfinex","BTCUSD",1759536018144,2.922e-05,122180.0,122170.0,5.30293019]
["bitfinex","BTCUSD",1759536018587,2.922e-05,122180.0,122170.0,5.40558336]
["bitfinex","BTCUSD",1759536022501,2.922e-05,122180.0,122170.0,5.56928967]
["bitfinex","BTCUSD",1759536023337,0.06649765,122210.0,122190.0,0.3]
["bitfinex","BTCUSD",1759536023552,0.06649765,122210.0,122200.0,4.61392288]
["bitfinex","BTCUSD",1759536023993,0.09104872,122210.0,122200.0,4.61392288]
["bitfinex","BTCUSD",1759536024206,0.09104872,122210.0,122200.0,4.555205]
["bitfinex","BTCUSD",1759536024417,0.02455107,122210.0,122200.0,4.555205]
["bitfinex","BTCUSD",1759536025810,0.02455107,122210.0,122200.0,4.62860235]
["bitfinex","BTCUSD",1759536026471,0.00304,122230.0,122210.0,0.3]
["bitfinex","BTCUSD",1759536026672,0.00304,122230.0,122220.0,0.57068]
["bitfinex","BTCUSD",1759536027007,0.00511,122230.0,122220.0,0.57068]
["bitfinex","BTCUSD",1759536027229,0.02965948,122230.0,122220.0,0.57068]
["bitfinex","BTCUSD",1759536027437,0.02965948,122230.0,122220.0,0.62945047]
["bitfinex","BTCUSD",1759536027652,0.02711135,122230.0,122220.0,0.62945047]
["bitfinex","BTCUSD",1759536028283,0.03033135,122230.0,122220.0,0.62945047]
["bitfinex","BTCUSD",1759536028567,0.02711135,122230.0,122220.0,0.66317859]
["bitfinex","BTCUSD",1759536029389,0.02504135,122230.0,122220.0,0.66317859]
["bitfinex","BTCUSD",1759536029845,0.02606112,122230.0,122220.0,0.66317859]
["bitfinex","BTCUSD",1759536031423,0.02606112,122230.0,122220.0,0.09249859]
["bitfinex","BTCUSD",1759536031856,0.03117112,122230.0,122220.0,0.09249859]
["bitfinex","BTCUSD",1759536032054,0.03117112,122230.0,122220.0,0.42512]
["bitfinex","BTCUSD",1759536032887,0.03117112,122230.0,122220.0,0.45757354]
["bitfinex","BTCUSD",1759536033092,0.03117112,122230.0,122220.0,0.37257354]
["bitfinex","BTCUSD",1759536033328,0.03117112,122230.0,122220.0,0.68809354]
["bitfinex","BTCUSD",1759536035514,0.03117112,122230.0,122220.0,0.03245354]
["bitfinex","BTCUSD",1759536035717,0.03117112,122230.0,122220.0,5.42769854]
["bitfinex","BTCUSD",1759536035926,0.03117112,122230.0,122220.0,0.6556]
["bitfinex","BTCUSD",1759536036355,0.03117112,122230.0,122220.0,0.23048]
["bitfinex","BTCUSD",1759536036566,0.03117112,122230.0,122220.0,0.6556]
["bitfinex","BTCUSD",1759536038263,0.03117112,122230.0,122220.0,0.68329121]
["bitfinex","BTCUSD",1759536042231,0.19479707,122230.0,122220.0,0.02769121]
["bitfinex","BTCUSD",1759536042441,0.19479707,122230.0,122200.0,0.07339735]
["bitfinex","BTCUSD",1759536042442,0.20297836,122230.0,122200.0,0.07339735]
["bitfinex","BTCUSD",1759536042690,0.00303,122220.0,122210.0,5.310205]
["bitfinex","BTCUSD",1759536042887,0.16874964,122220.0,122200.0,0.02454902]
["bitfinex","BTCUSD",1759536043116,0.21154161,122220.0,122210.0,5.395205]
["bitfinex","BTCUSD",1759536043319,0.16365361,122210.0,122190.0,0.39794852]
["bitfinex","BTCUSD",1759536043515,0.1718216,122220.0,122200.0,4.895245]
["bitfinex","BTCUSD",1759536043730,0.16876272,122210.0,122200.0,0.6556]
["bitfinex","BTCUSD",1759536043965,0.16876272,122210.0,122200.0,4.239645]
["bitfinex","BTCUSD",1759536044294,0.19331389,122210.0,122200.0,4.895245]
["bitfinex","BTCUSD",1759536046299,0.19331389,122210.0,122200.0,4.239645]
["bitfinex","BTCUSD",1759536046513,0.19331389,122210.0,122200.0,4.470165]
["bitfinex","BTCUSD",1759536046729,0.19331389,122210.0,122200.0,4.895285]
["bitfinex","BTCUSD",1759536049914,0.19331389,122210.0,122200.0,4.239645]
["bitfinex","BTCUSD",1759536049915,0.02986117,122210.0,122200.0,4.239645]
["bitfinex","BTCUSD",1759536050135,0.02986117,122210.0,122200.0,4.895285]
["bitfinex","BTCUSD",1759536050342,0.03047313,122210.0,122200.0,4.895285]
["bitfinex","BTCUSD",1759536050573,0.19381802,122200.0,122190.0,0.07339735]
["bitfinex","BTCUSD",1759536050796,0.28205008,122200.0,122190.0,0.57096]
["bitfinex","BTCUSD",1759536051394,0.16877612,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536051598,0.16574612,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536051806,0.00208,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536052114,0.16877612,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536052353,0.00511,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536052534,0.16877612,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536056094,0.16918413,122200.0,122190.0,0.59852798]
["bitfinex","BTCUSD",1759536065602,0.16369291,122180.0,122170.0,0.07414116]
["bitfinex","BTCUSD",1759536065805,0.16878291,122180.0,122170.0,4.57947081]
["bitfinex","BTCUSD",1759536066011,0.00509,122180.0,122170.0,5.26388761]
["bitfinex","BTCUSD",1759536066632,0.00204,122180.0,122170.0,4.60776761]
["bitfinex","BTCUSD",1759536066842,0.02760742,122200.0,122170.0,5.64705874]
["bitfinex","BTCUSD",1759536067039,0.1871749,122200.0,122180.0,4.578727]
["bitfinex","BTCUSD",1759536067252,0.00305,122200.0,122190.0,4.469647]
["bitfinex","BTCUSD",1759536067476,0.26308797,122210.0,122190.0,0.23092]
["bitfinex","BTCUSD",1759536067675,0.29628987,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759536067938,0.29832987,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759536068359,0.23183222,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759536072916,0.16366612,122200.0,122180.0,0.34]
["bitfinex","BTCUSD",1759536073146,0.16671612,122200.0,122190.0,4.894887]
["bitfinex","BTCUSD",1759536073352,0.16875612,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536073558,0.16916413,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536077849,0.00549801,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536078083,0.16916413,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536083035,0.16367951,122190.0,122180.0,0.41339735]
["bitfinex","BTCUSD",1759536083240,0.24983818,122200.0,122180.0,1.06955735]
["bitfinex","BTCUSD",1759536083451,0.24983818,122200.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536083452,0.16671632,122200.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536085166,0.16367951,122190.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536085290,0.16571951,122190.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536085517,0.16571951,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1759536085727,0.00204,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1759536085939,0.16671632,122200.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536087154,0.00305,122200.0,122180.0,0.99616]
["bitfinex","BTCUSD",1759536087374,0.22674222,122210.0,122190.0,4.238727]
["bitfinex","BTCUSD",1759536087584,0.31291428,122210.0,122200.0,0.23092]
["bitfinex","BTCUSD",1759536087807,0.16367182,122200.0,122190.0,0.34016]
["bitfinex","BTCUSD",1759536088033,0.16904182,122200.0,122180.0,0.41339735]
["bitfinex","BTCUSD",1759536088277,0.16904182,122200.0,122190.0,4.894887]
["bitfinex","BTCUSD",1759536088486,0.16904182,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536088702,0.16944983,122200.0,122190.0,0.65616]
["bitfinex","BTCUSD",1759536088898,0.16944983,122200.0,122180.0,0.41339735]
["bitfinex","BTCUSD",1759536089104,0.16904182,122200.0,122190.0,4.894847]
["bitfinex","BTCUSD",1759536089315,0.16904182,122200.0,122190.0,0.65612]
["bitfinex","BTCUSD",1759536091695,0.18404182,122200.0,122190.0,0.65612]
["bitfinex","BTCUSD",1759536092299,0.015,122200.0,122190.0,0.65612]
["bitfinex","BTCUSD",1759536092495,0.015,122200.0,122190.0,0.99612]
["bitfinex","BTCUSD",1759536092737,0.015,122200.0,122190.0,0.34]
["bitfinex","BTCUSD",1759536092864,0.015,122200.0,122190.0,5.69136641]
["bitfinex","BTCUSD",1759536093355,0.015,122200.0,122190.0,5.64293206]
["bitfinex","BTCUSD",1759536093567,0.00366007,122200.0,122190.0,5.70418299]
["bitfinex","BTCUSD",1759536093778,0.00366007,122200.0,122190.0,5.80683616]
["bitfinex","BTCUSD",1759536093994,0.00082222,122200.0,122190.0,5.80683616]
["bitfinex","BTCUSD",1759536094192,0.0002,122210.0,122190.0,6.10683616]
["bitfinex","BTCUSD",1759536094444,0.0002,122210.0,122200.0,4.73533863]
["bitfinex","BTCUSD",1759536094822,0.0002,122210.0,122200.0,4.66184906]
["bitfinex","BTCUSD",1759536095231,0.00081196,122210.0,122200.0,4.96184906]
["bitfinex","BTCUSD",1759536095432,0.00081196,122210.0,122200.0,5.06020827]
["bitfinex","BTCUSD",1759536095662,0.00081196,122210.0,122200.0,4.98681206]
["bitfinex","BTCUSD",1759536095870,0.01281196,122210.0,122200.0,4.98681206]
["bitfinex","BTCUSD",1759536096282,0.01281196,122210.0,122200.0,6.08582523]
["bitfinex","BTCUSD",1759536096700,0.01281196,122210.0,122200.0,5.98317206]
["bitfinex","BTCUSD",1759536096903,0.00081196,122210.0,122200.0,6.05653069]
["bitfinex","BTCUSD",1759536097418,0.00081196,122210.0,122200.0,5.63433069]
["bitfinex","BTCUSD",1759536097616,0.00081196,122210.0,122200.0,5.69440769]
["bitfinex","BTCUSD",1759536098289,0.07730961,122230.0,122200.0,5.69440769]
["bitfinex","BTCUSD",1759536098495,0.07730961,122230.0,122220.0,0.39864428]
["bitfinex","BTCUSD",1759536098707,0.07730961,122230.0,122220.0,0.62960428]
["bitfinex","BTCUSD",1759536099553,0.01281196,122230.0,122220.0,0.62960428]
["bitfinex","BTCUSD",1759536099762,0.01330383,122230.0,122220.0,0.62960428]
["bitfinex","BTCUSD",1759536100344,0.01230383,122230.0,122220.0,0.57096]
["bitfinex","BTCUSD",1759536100558,0.01230383,122230.0,122220.0,0.99608]
["bitfinex","BTCUSD",1759536100761,0.01750383,122230.0,122220.0,0.99608]
["bitfinex","BTCUSD",1759536101412,0.01750383,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1759536101620,0.01750383,122230.0,122220.0,0.99608]
["bitfinex","BTCUSD",1759536101828,0.01750383,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1759536102465,0.18112978,122230.0,122220.0,0.99608]
["bitfinex","BTCUSD",1759536102598,0.18112978,122230.0,122220.0,0.57092]
["bitfinex","BTCUSD",1759536102803,0.18112978,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536103294,0.18112978,122230.0,122220.0,0.57092]
["bitfinex","BTCUSD",1759536103458,0.18112978,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536103665,0.18112978,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1759536103856,0.18112978,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536104059,0.18153764,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536104914,0.18153764,122230.0,122220.0,0.67117667]
["bitfinex","BTCUSD",1759536105125,0.19053764,122230.0,122220.0,0.67117667]
["bitfinex","BTCUSD",1759536105529,0.19053764,122230.0,122220.0,0.58617667]
["bitfinex","BTCUSD",1759536105743,0.19053764,122230.0,122220.0,0.67117667]
["bitfinex","BTCUSD",1759536105958,0.19053764,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536106171,0.19053764,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1759536106305,0.19053764,122230.0,122220.0,0.65592]
["bitfinex","BTCUSD",1759536108280,0.19053764,122230.0,122220.0,0.31592]
["bitfinex","BTCUSD",1759536111655,0.21508678,122230.0,122220.0,0.31592]
["bitfinex","BTCUSD",1759536112996,0.16365272,122210.0,122200.0,0.39927192]
["bitfinex","BTCUSD",1759536113174,0.16565272,122210.0,122200.0,0.71519192]
["bitfinex","BTCUSD",1759536113319,0.16885272,122210.0,122200.0,0.71519192]
["bitfinex","BTCUSD",1759536113528,0.16885272,122210.0,122200.0,0.65654764]
["bitfinex","BTCUSD",1759536114126,0.17285272,122210.0,122200.0,0.65654764]
["bitfinex","BTCUSD",1759536114345,0.17285272,122210.0,122200.0,0.66154764]
["bitfinex","BTCUSD",1759536115292,0.17285272,122210.0,122200.0,0.00554764]
["bitfinex","BTCUSD",1759536115507,0.17285272,122210.0,122200.0,0.32150764]
["bitfinex","BTCUSD",1759536115728,0.19740634,122210.0,122200.0,0.32150764]
["bitfinex","BTCUSD",1759536117096,0.3106803,122210.0,122200.0,0.00554764]
["bitfinex","BTCUSD",1759536117327,0.3106803,122210.0,122200.0,0.32150764]
["bitfinex","BTCUSD",1759536121492,0.17186348,122190.0,122170.0,0.3986699]
["bitfinex","BTCUSD",1759536121696,0.17186348,122190.0,122180.0,4.663847]
["bitfinex","BTCUSD",1759536122321,0.00818397,122190.0,122180.0,4.663847]
["bitfinex","BTCUSD",1759536122532,0.17488942,122200.0,122180.0,4.663847]
["bitfinex","BTCUSD",1759536122777,0.19944447,122200.0,122190.0,4.469687]
["bitfinex","BTCUSD",1759536122982,0.19944447,122200.0,122190.0,0.23096]
["bitfinex","BTCUSD",1759536123203,0.20144447,122200.0,122190.0,0.23096]
["bitfinex","BTCUSD",1759536124065,0.20144447,122200.0,122190.0,0.23796]
["bitfinex","BTCUSD",1759536124280,0.20244447,122200.0,122190.0,0.66304]
["bitfinex","BTCUSD",1759536125225,0.20244447,122200.0,122190.0,0.65604]
["bitfinex","BTCUSD",1759536125425,0.20144447,122200.0,122190.0,0.65604]
["bitfinex","BTCUSD",1759536125887,0.20544447,122200.0,122190.0,0.65604]
["bitfinex","BTCUSD",1759536126291,0.16367951,122190.0,122180.0,4.907e-05]
["bitfinex","BTCUSD",1759536126463,0.16367951,122190.0,122180.0,5.39493607]
["bitfinex","BTCUSD",1759536126676,0.16871951,122190.0,122180.0,0.65620907]
["bitfinex","BTCUSD",1759536127059,0.16871951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536127658,0.16871951,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536128008,0.16871951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536128647,0.16971951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536128852,0.16971951,122190.0,122180.0,0.65861714]
["bitfinex","BTCUSD",1759536129462,0.16971951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536129775,0.16871951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536129994,0.17271951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536136012,0.16767951,122190.0,122180.0,0.65661714]
["bitfinex","BTCUSD",1759536138081,0.16767951,122190.0,122180.0,4.89534414]
["bitfinex","BTCUSD",1759536138082,0.004,122190.0,122180.0,4.89534414]
["bitfinex","BTCUSD",1759536139106,0.004,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536139331,0.006,122190.0,122180.0,4.89526414]
["bitfinex","BTCUSD",1759536140605,0.006,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536140836,0.006,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536141271,0.004,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536141911,0.17271951,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536142108,0.17271951,122190.0,122180.0,4.47010414]
["bitfinex","BTCUSD",1759536142331,0.17271951,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536142489,0.17271951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536142722,0.17271951,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536143164,0.17271951,122190.0,122180.0,4.81026414]
["bitfinex","BTCUSD",1759536143385,0.17271951,122190.0,122180.0,4.47010414]
["bitfinex","BTCUSD",1759536143564,0.17271951,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536144444,0.17271951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536144655,0.17271951,122190.0,122180.0,4.89530414]
["bitfinex","BTCUSD",1759536151739,0.17271951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536151941,0.17271951,122190.0,122180.0,4.81018414]
["bitfinex","BTCUSD",1759536152141,0.17271951,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536156076,0.00904,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536156273,0.006,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536156484,0.00924,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536156721,0.17291951,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536158324,0.16967951,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536158463,0.17291951,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536164792,0.00924,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536165138,0.17291951,122190.0,122180.0,4.89522414]
["bitfinex","BTCUSD",1759536169087,0.17291951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536169315,0.17291951,122190.0,122180.0,4.89514414]
["bitfinex","BTCUSD",1759536171081,0.17291951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536171287,0.17291951,122190.0,122180.0,4.968452]
["bitfinex","BTCUSD",1759536171806,0.19747588,122190.0,122180.0,4.968452]
["bitfinex","BTCUSD",1759536172208,0.19747588,122190.0,122180.0,4.89514414]
["bitfinex","BTCUSD",1759536172414,0.19747588,122190.0,122180.0,4.968452]
["bitfinex","BTCUSD",1759536172818,0.19747588,122190.0,122180.0,4.968412]
["bitfinex","BTCUSD",1759536176874,0.19747588,122190.0,122180.0,4.89510414]
["bitfinex","BTCUSD",1759536178384,0.19747588,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536178590,0.19747588,122190.0,122180.0,4.89506414]
["bitfinex","BTCUSD",1759536182112,0.19223588,122190.0,122180.0,4.89506414]
["bitfinex","BTCUSD",1759536182295,0.16767951,122190.0,122180.0,4.89506414]
["bitfinex","BTCUSD",1759536182694,0.16767951,122190.0,122180.0,4.23918414]
["bitfinex","BTCUSD",1759536182914,0.16767951,122190.0,122180.0,4.89506414]
["bitfinex","BTCUSD",1759536183521,0.17273951,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536183735,0.17273951,122190.0,122180.0,0.65633714]
["bitfinex","BTCUSD",1759536184071,0.19729588,122190.0,122180.0,0.65633714]
["bitfinex","BTCUSD",1759536184298,0.19729588,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536184505,0.19729588,122190.0,122180.0,0.65633714]
["bitfinex","BTCUSD",1759536185983,0.16565951,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536186185,0.16565951,122190.0,122180.0,0.65629714]
["bitfinex","BTCUSD",1759536187703,0.16565951,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536187911,0.16873951,122190.0,122180.0,0.92565714]
["bitfinex","BTCUSD",1759536188173,0.16873951,122190.0,122180.0,0.65629714]
["bitfinex","BTCUSD",1759536188552,0.16873951,122190.0,122180.0,0.42565714]
["bitfinex","BTCUSD",1759536188755,0.19329729,122190.0,122180.0,0.42565714]
["bitfinex","BTCUSD",1759536188983,0.19329729,122190.0,122180.0,0.65629714]
["bitfinex","BTCUSD",1759536190399,0.19329729,122190.0,122180.0,0.23109714]
["bitfinex","BTCUSD",1759536190597,0.19329729,122190.0,122180.0,0.31613714]
["bitfinex","BTCUSD",1759536193584,0.19329729,122190.0,122180.0,0.23109714]
["bitfinex","BTCUSD",1759536193797,0.19329729,122190.0,122180.0,0.31613714]
["bitfinex","BTCUSD",1759536196096,0.19329729,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536196303,0.19329729,122190.0,122180.0,0.81609714]
["bitfinex","BTCUSD",1759536196545,0.19329729,122190.0,122180.0,4.55482414]
["bitfinex","BTCUSD",1759536196738,0.19329729,122190.0,122180.0,0.31609714]
["bitfinex","BTCUSD",1759536199764,0.19329729,122190.0,122180.0,0.31812714]
["bitfinex","BTCUSD",1759536199979,0.19329729,122190.0,122180.0,0.31609714]
["bitfinex","BTCUSD",1759536205269,0.19329729,122190.0,122180.0,0.31812714]
["bitfinex","BTCUSD",1759536205479,0.19329729,122190.0,122180.0,0.31609714]
["bitfinex","BTCUSD",1759536210090,0.18823729,122190.0,122180.0,0.31825714]
["bitfinex","BTCUSD",1759536210674,0.19029729,122190.0,122180.0,0.31825714]
["bitfinex","BTCUSD",1759536210851,0.19351729,122190.0,122180.0,0.31825714]
["bitfinex","BTCUSD",1759536211296,0.19351729,122190.0,122180.0,0.31609714]
["bitfinex","BTCUSD",1759536213553,0.19029729,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536213731,0.19351729,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536213910,0.16895951,122190.0,122180.0,0.31609714]
["bitfinex","BTCUSD",1759536214543,0.16895951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536214881,0.16573951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536215118,0.16367951,122190.0,122180.0,0.32128714]
["bitfinex","BTCUSD",1759536215534,0.16367951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536216136,0.16573951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536218181,0.16895951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536220604,0.16573951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536228327,0.16367951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536228550,0.16367951,122190.0,122180.0,0.32128714]
["bitfinex","BTCUSD",1759536228945,0.16367951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536229591,0.16573951,122190.0,122180.0,0.31811714]
["bitfinex","BTCUSD",1759536231399,0.16573951,122190.0,122180.0,0.00247714]
["bitfinex","BTCUSD",1759536231581,0.16573951,122190.0,122180.0,1.15827714]
["bitfinex","BTCUSD",1759536231727,0.16573951,122190.0,122180.0,0.65827714]
["bitfinex","BTCUSD",1759536231938,0.16573951,122190.0,122180.0,0.68283508]
["bitfinex","BTCUSD",1759536236363,0.16895951,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536236790,0.19351769,122190.0,122180.0,0.31605714]
["bitfinex","BTCUSD",1759536237577,0.19351769,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536237759,0.27663975,122190.0,122180.0,0.19945714]
["bitfinex","BTCUSD",1759536237964,0.27663975,122190.0,122180.0,0.08549714]
["bitfinex","BTCUSD",1759536238395,0.27663975,122190.0,122180.0,0.31633714]
["bitfinex","BTCUSD",1759536240424,0.27663975,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536240628,0.27663975,122190.0,122180.0,0.31633714]
["bitfinex","BTCUSD",1759536242542,0.27663975,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536242749,0.27663975,122190.0,122180.0,0.31629714]
["bitfinex","BTCUSD",1759536247168,0.27663975,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536247547,0.27663975,122190.0,122180.0,0.17673714]
["bitfinex","BTCUSD",1759536247722,0.3206706,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536248103,0.30679165,122190.0,122180.0,0.16729714]
["bitfinex","BTCUSD",1759536248320,0.33949343,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536248539,0.33949343,122190.0,122180.0,0.08549714]
["bitfinex","BTCUSD",1759536248948,0.33949343,122190.0,122180.0,0.16037714]
["bitfinex","BTCUSD",1759536249384,0.34949343,122190.0,122180.0,0.16037714]
["bitfinex","BTCUSD",1759536250016,0.35849343,122190.0,122180.0,0.22101714]
["bitfinex","BTCUSD",1759536250232,0.34949343,122190.0,122180.0,0.22101714]
["bitfinex","BTCUSD",1759536250448,0.33949343,122190.0,122180.0,0.22101714]
["bitfinex","BTCUSD",1759536250663,0.35049343,122190.0,122180.0,0.22101714]
["bitfinex","BTCUSD",1759536250855,0.36149343,122190.0,122180.0,0.27037714]
["bitfinex","BTCUSD",1759536254785,0.37674808,122190.0,122180.0,0.27037714]
["bitfinex","BTCUSD",1759536255206,0.37674808,122190.0,122180.0,0.00045714]
["bitfinex","BTCUSD",1759536255426,0.37674808,122190.0,122180.0,0.00369714]
["bitfinex","BTCUSD",1759536255659,0.37674808,122190.0,122180.0,0.08873714]
["bitfinex","BTCUSD",1759536256257,0.36149343,122190.0,122180.0,0.07725714]
["bitfinex","BTCUSD",1759536256484,0.36149343,122190.0,122180.0,0.16229714]
["bitfinex","BTCUSD",1759536256835,0.16373311,122150.0,122140.0,0.35339212]
["bitfinex","BTCUSD",1759536257040,0.16373311,122150.0,122140.0,0.77751212]
["bitfinex","BTCUSD",1759536257239,0.16373311,122150.0,122140.0,0.78074212]
["bitfinex","BTCUSD",1759536257894,0.16373311,122150.0,122140.0,1.01150212]
["bitfinex","BTCUSD",1759536258992,0.16373311,122150.0,122140.0,1.00827212]
["bitfinex","BTCUSD",1759536259854,0.16373311,122150.0,122140.0,1.04079452]
["bitfinex","BTCUSD",1759536260298,0.16373311,122150.0,122140.0,1.04402452]
["bitfinex","BTCUSD",1759536260652,0.19648186,122170.0,122140.0,1.04402452]
["bitfinex","BTCUSD",1759536260884,0.25214517,122150.0,122120.0,0.0004]
["bitfinex","BTCUSD",1759536261115,0.53391182,122130.0,122120.0,0.23616]
["bitfinex","BTCUSD",1759536261354,0.53920182,122130.0,122120.0,0.23616]
["bitfinex","BTCUSD",1759536261573,0.16377333,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1759536261837,0.50378674,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759536262055,0.50586674,122110.0,122100.0,0.09228]
["bitfinex","BTCUSD",1759536262284,0.6025988,122110.0,122100.0,0.10646768]
["bitfinex","BTCUSD",1759536262531,0.2927507,122110.0,122100.0,0.10646768]
["bitfinex","BTCUSD",1759536262772,0.2625988,122110.0,122100.0,0.10646768]
["bitfinex","BTCUSD",1759536263017,0.2625988,122110.0,122100.0,0.10810117]
["bitfinex","BTCUSD",1759536263235,0.17418674,122110.0,122100.0,0.11017117]
["bitfinex","BTCUSD",1759536263465,0.2625988,122110.0,122100.0,0.23802117]
["bitfinex","BTCUSD",1759536263734,0.2625988,122110.0,122100.0,0.00218117]
["bitfinex","BTCUSD",1759536263985,0.2815988,122110.0,122100.0,0.32314117]
["bitfinex","BTCUSD",1759536265307,0.2705988,122110.0,122100.0,0.32314117]
["bitfinex","BTCUSD",1759536265542,0.2795988,122110.0,122100.0,0.32314117]
["bitfinex","BTCUSD",1759536265767,0.2795988,122110.0,122100.0,0.32302117]
["bitfinex","BTCUSD",1759536266005,0.19118674,122110.0,122100.0,0.32832117]
["bitfinex","BTCUSD",1759536266650,0.18218674,122110.0,122100.0,0.32832117]
["bitfinex","BTCUSD",1759536266927,0.17418674,122110.0,122100.0,0.00748117]
["bitfinex","BTCUSD",1759536267139,0.18518674,122110.0,122100.0,1.16872117]
["bitfinex","BTCUSD",1759536267328,0.18518674,122110.0,122100.0,0.66872117]
["bitfinex","BTCUSD",1759536268506,0.39442481,122110.0,122070.0,0.06244201]
["bitfinex","BTCUSD",1759536268712,0.53399231,122070.0,122060.0,0.494441]
["bitfinex","BTCUSD",1759536268931,0.53912231,122070.0,122060.0,0.494441]
["bitfinex","BTCUSD",1759536269145,0.55428143,122070.0,122060.0,0.253401]
["bitfinex","BTCUSD",1759536269606,0.55428143,122070.0,122060.0,0.574761]
["bitfinex","BTCUSD",1759536270040,0.63740349,122070.0,122060.0,0.57525136]
["bitfinex","BTCUSD",1759536270990,0.642367,122070.0,122060.0,0.25389136]
["bitfinex","BTCUSD",1759536271228,0.69313887,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536271444,0.6120751,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536271661,0.59995247,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536271868,0.25995247,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536272083,0.28453855,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536273143,0.29965284,122070.0,122060.0,0.57989136]
["bitfinex","BTCUSD",1759536274428,0.29965284,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536275422,0.28453855,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536279835,0.27954855,122070.0,122060.0,0.58277864]
["bitfinex","BTCUSD",1759536280062,0.28168855,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536280281,0.27954855,122070.0,122060.0,0.58277864]
["bitfinex","BTCUSD",1759536280494,0.28168855,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536280732,0.28464855,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536281374,0.3294961,122070.0,122060.0,0.58070864]
["bitfinex","BTCUSD",1759536281598,0.6694961,122070.0,122060.0,0.25145864]
["bitfinex","BTCUSD",1759536281822,0.699648,122070.0,122060.0,0.25145864]
["bitfinex","BTCUSD",1759536282058,0.699648,122070.0,122060.0,0.48485864]
["bitfinex","BTCUSD",1759536282277,0.65480045,122070.0,122060.0,0.56805864]
["bitfinex","BTCUSD",1759536283643,0.31480045,122070.0,122060.0,0.56805864]
["bitfinex","BTCUSD",1759536285189,0.31184045,122070.0,122060.0,0.57012864]
["bitfinex","BTCUSD",1759536285622,0.31480045,122070.0,122060.0,0.25145864]
["bitfinex","BTCUSD",1759536286299,0.31480045,122070.0,122060.0,0.57389864]
["bitfinex","BTCUSD",1759536286534,0.31184045,122070.0,122060.0,0.57596864]
["bitfinex","BTCUSD",1759536286993,0.27954855,122070.0,122060.0,0.57896864]
["bitfinex","BTCUSD",1759536287562,0.28168855,122070.0,122060.0,0.57596864]
["bitfinex","BTCUSD",1759536288414,0.28168855,122070.0,122060.0,0.25352864]
["bitfinex","BTCUSD",1759536288612,0.28168855,122070.0,122060.0,0.57844864]
["bitfinex","BTCUSD",1759536289454,0.28168855,122070.0,122060.0,0.49324864]
["bitfinex","BTCUSD",1759536289660,0.28168855,122070.0,122060.0,0.57836864]
["bitfinex","BTCUSD",1759536291722,0.28168855,122070.0,122060.0,0.57605864]
["bitfinex","BTCUSD",1759536291943,0.25710247,122070.0,122060.0,0.49300864]
["bitfinex","BTCUSD",1759536292154,0.26006247,122070.0,122060.0,0.57605864]
["bitfinex","BTCUSD",1759536292355,0.26006247,122070.0,122060.0,0.25145864]
["bitfinex","BTCUSD",1759536292567,0.25496247,122070.0,122060.0,0.58108864]
["bitfinex","BTCUSD",1759536292783,0.008,122070.0,122060.0,0.58108864]
["bitfinex","BTCUSD",1759536292990,0.008,122070.0,122060.0,4.81981564]
["bitfinex","BTCUSD",1759536293406,0.008,122070.0,122060.0,4.73469564]
["bitfinex","BTCUSD",1759536293607,0.008,122070.0,122060.0,5.16037564]
["bitfinex","BTCUSD",1759536293962,0.17200675,122090.0,122060.0,5.16037564]
["bitfinex","BTCUSD",1759536294156,0.25512881,122090.0,122070.0,4.238727]
["bitfinex","BTCUSD",1759536294372,0.25512881,122090.0,122080.0,0.2394]
["bitfinex","BTCUSD",1759536294750,0.25726881,122090.0,122080.0,0.24147]
["bitfinex","BTCUSD",1759536295671,0.25512881,122090.0,122080.0,0.24447]
["bitfinex","BTCUSD",1759536297013,0.08612206,122090.0,122080.0,0.24447]
["bitfinex","BTCUSD",1759536297229,0.003,122090.0,122080.0,0.24447]
["bitfinex","BTCUSD",1759536297901,0.003,122090.0,122080.0,0.27758466]
["bitfinex","BTCUSD",1759536298312,0.003,122090.0,122080.0,0.03818466]
["bitfinex","BTCUSD",1759536298515,0.16380436,122100.0,122080.0,0.27726466]
["bitfinex","BTCUSD",1759536298718,0.16380436,122100.0,122080.0,0.00207]
["bitfinex","BTCUSD",1759536298719,0.16595358,122090.0,122080.0,0.00207]
["bitfinex","BTCUSD",1759536298924,0.00214,122090.0,122080.0,1.16679]
["bitfinex","BTCUSD",1759536299156,0.16676436,122100.0,122080.0,0.67279]
["bitfinex","BTCUSD",1759536299573,0.16676436,122100.0,122080.0,0.67319858]
["bitfinex","BTCUSD",1759536299784,0.16676436,122100.0,122080.0,0.67279]
["bitfinex","BTCUSD",1759536300006,0.16381358,122090.0,122080.0,0.67279]
["bitfinex","BTCUSD",1759536300132,0.16676436,122100.0,122080.0,0.67279]
["bitfinex","BTCUSD",1759536300355,0.16676436,122100.0,122080.0,0.67019858]
["bitfinex","BTCUSD",1759536300356,0.16381358,122090.0,122080.0,0.67019858]
["bitfinex","BTCUSD",1759536300570,0.16381358,122090.0,122080.0,0.67319858]
["bitfinex","BTCUSD",1759536301041,0.16676436,122100.0,122080.0,0.67307858]
["bitfinex","BTCUSD",1759536301253,0.16380436,122100.0,122080.0,0.67267]
["bitfinex","BTCUSD",1759536301458,0.16380436,122100.0,122090.0,0.23904427]
["bitfinex","BTCUSD",1759536301918,0.16380436,122100.0,122090.0,0.24108427]
["bitfinex","BTCUSD",1759536302094,0.16380436,122100.0,122090.0,0.00224427]
["bitfinex","BTCUSD",1759536302303,0.16380436,122100.0,122090.0,0.24412427]
["bitfinex","BTCUSD",1759536302554,0.16380436,122100.0,122090.0,0.24408427]
["bitfinex","BTCUSD",1759536303422,0.16680436,122100.0,122090.0,0.24408427]
["bitfinex","BTCUSD",1759536303630,0.16680436,122100.0,122090.0,0.24404427]
["bitfinex","BTCUSD",1759536304049,0.003,122100.0,122090.0,0.24404427]
["bitfinex","BTCUSD",1759536304491,0.003,122100.0,122090.0,4.48265127]
["bitfinex","BTCUSD",1759536304715,0.003,122100.0,122090.0,4.90577333]
["bitfinex","BTCUSD",1759536306061,0.00054815,122110.0,122090.0,4.90577333]
["bitfinex","BTCUSD",1759536306282,0.00054815,122110.0,122100.0,4.480327]
["bitfinex","BTCUSD",1759536306508,0.00054815,122110.0,122100.0,4.905967]
["bitfinex","BTCUSD",1759536306737,0.00054815,122110.0,122100.0,4.908007]
["bitfinex","BTCUSD",1759536307394,0.00069548,122110.0,122100.0,4.908007]
["bitfinex","BTCUSD",1759536307648,0.00069548,122110.0,122100.0,4.911007]
["bitfinex","BTCUSD",1759536308996,0.00069548,122110.0,122100.0,4.672447]
["bitfinex","BTCUSD",1759536309196,0.00069548,122110.0,122100.0,4.910967]
["bitfinex","BTCUSD",1759536310423,0.00069548,122110.0,122100.0,5.33408906]
["bitfinex","BTCUSD",1759536311914,0.00069548,122110.0,122100.0,5.49788922]
["bitfinex","BTCUSD",1759536312355,0.00069548,122110.0,122100.0,5.33408906]
["bitfinex","BTCUSD",1759536312768,0.00069548,122110.0,122100.0,5.49488922]
["bitfinex","BTCUSD",1759536312971,0.00069548,122110.0,122100.0,5.49788922]
["bitfinex","BTCUSD",1759536313174,0.00069548,122110.0,122100.0,5.50388922]
["bitfinex","BTCUSD",1759536313412,0.00069548,122110.0,122100.0,5.26536922]
["bitfinex","BTCUSD",1759536313627,0.00069548,122110.0,122100.0,5.50352922]
["bitfinex","BTCUSD",1759536314802,0.00069548,122110.0,122100.0,5.51875298]
["bitfinex","BTCUSD",1759536315024,0.00069548,122110.0,122100.0,5.54890488]
["bitfinex","BTCUSD",1759536315679,0.00069548,122110.0,122100.0,5.60750338]
["bitfinex","BTCUSD",1759536316237,0.00069548,122110.0,122100.0,5.60722338]
["bitfinex","BTCUSD",1759536316834,0.00069548,122110.0,122100.0,5.60122338]
["bitfinex","BTCUSD",1759536317038,0.00069548,122110.0,122100.0,5.59822338]
["bitfinex","BTCUSD",1759536317264,0.00069548,122110.0,122100.0,5.35011962]
["bitfinex","BTCUSD",1759536317466,0.00069548,122110.0,122100.0,5.58799962]
["bitfinex","BTCUSD",1759536318532,0.00069548,122110.0,122100.0,5.59187962]
["bitfinex","BTCUSD",1759536321215,0.00069548,122110.0,122100.0,5.35411962]
["bitfinex","BTCUSD",1759536321421,0.00069548,122110.0,122100.0,5.59171962]
["bitfinex","BTCUSD",1759536321626,0.00069548,122110.0,122100.0,5.92467962]
["bitfinex","BTCUSD",1759536322272,0.00069548,122110.0,122100.0,5.86608112]
["bitfinex","BTCUSD",1759536322480,0.01,122130.0,122120.0,0.83392523]
["bitfinex","BTCUSD",1759536322699,0.01,122130.0,122120.0,5.15577429]
["bitfinex","BTCUSD",1759536322904,0.01040836,122130.0,122120.0,5.39841429]
["bitfinex","BTCUSD",1759536323733,0.01640836,122130.0,122120.0,5.39841429]
["bitfinex","BTCUSD",1759536324284,0.01640836,122130.0,122120.0,5.39825429]
["bitfinex","BTCUSD",1759536324487,0.01640836,122130.0,122120.0,5.16085429]
["bitfinex","BTCUSD",1759536324680,0.01640836,122130.0,122120.0,5.39825429]
["bitfinex","BTCUSD",1759536324819,0.01640836,122130.0,122120.0,5.45929469]
["bitfinex","BTCUSD",1759536325238,0.01840836,122130.0,122120.0,5.45929469]
["bitfinex","BTCUSD",1759536326275,0.01840836,122130.0,122120.0,5.05812136]
["bitfinex","BTCUSD",1759536326474,0.01840836,122130.0,122120.0,5.45913469]
["bitfinex","BTCUSD",1759536328014,0.01840836,122130.0,122120.0,5.22189469]
["bitfinex","BTCUSD",1759536328201,0.01840836,122130.0,122120.0,5.45913469]
["bitfinex","BTCUSD",1759536328987,0.01840836,122130.0,122120.0,5.29524136]
["bitfinex","BTCUSD",1759536329195,0.01840836,122130.0,122120.0,5.05812136]
["bitfinex","BTCUSD",1759536329406,0.01840836,122130.0,122120.0,5.29524136]
["bitfinex","BTCUSD",1759536329607,0.01840836,122130.0,122120.0,5.45901469]
["bitfinex","BTCUSD",1759536330228,0.01840836,122130.0,122120.0,5.15901469]
["bitfinex","BTCUSD",1759536331642,0.01840836,122130.0,122120.0,5.49933469]
["bitfinex","BTCUSD",1759536334677,0.01840836,122130.0,122120.0,5.79933469]
["bitfinex","BTCUSD",1759536334678,0.01040836,122130.0,122120.0,5.79933469]
["bitfinex","BTCUSD",1759536334884,0.01040836,122130.0,122120.0,5.82203608]
["bitfinex","BTCUSD",1759536335084,0.01340836,122130.0,122120.0,5.82303608]
["bitfinex","BTCUSD",1759536335537,0.01040836,122130.0,122120.0,5.88054943]
["bitfinex","BTCUSD",1759536335711,0.01340836,122130.0,122120.0,5.88054943]
["bitfinex","BTCUSD",1759536335914,0.01040836,122130.0,122120.0,5.88154943]
["bitfinex","BTCUSD",1759536336337,0.01140836,122130.0,122120.0,5.88154943]
["bitfinex","BTCUSD",1759536336739,0.01140836,122130.0,122120.0,5.88118943]
["bitfinex","BTCUSD",1759536337236,0.01140836,122130.0,122120.0,5.88018943]
["bitfinex","BTCUSD",1759536337449,0.01140836,122130.0,122120.0,5.85748804]
["bitfinex","BTCUSD",1759536337635,0.01140836,122130.0,122120.0,5.86148804]
["bitfinex","BTCUSD",1759536339582,0.01140836,122130.0,122120.0,5.62472804]
["bitfinex","BTCUSD",1759536339802,0.01140836,122130.0,122120.0,5.86124804]
["bitfinex","BTCUSD",1759536340223,0.00159447,122130.0,122120.0,5.80273469]
["bitfinex","BTCUSD",1759536340429,0.00159447,122130.0,122120.0,5.87604255]
["bitfinex","BTCUSD",1759536342893,0.00159447,122130.0,122120.0,5.87588255]
["bitfinex","BTCUSD",1759536346431,0.00159447,122130.0,122120.0,5.80257469]
["bitfinex","BTCUSD",1759536347488,0.0002924,122130.0,122120.0,5.80257469]
["bitfinex","BTCUSD",1759536350214,0.06963765,122160.0,122140.0,0.34]
["bitfinex","BTCUSD",1759536350434,0.06978525,122160.0,122150.0,4.95879359]
["bitfinex","BTCUSD",1759536350645,0.06866525,122160.0,122150.0,4.95879359]
["bitfinex","BTCUSD",1759536350785,0.06664525,122160.0,122150.0,4.96076359]
["bitfinex","BTCUSD",1759536350989,0.06725759,122160.0,122150.0,4.96378359]
["bitfinex","BTCUSD",1759536351423,0.07941759,122160.0,122150.0,4.95875359]
["bitfinex","BTCUSD",1759536351626,0.00791994,122160.0,122150.0,4.95875359]
["bitfinex","BTCUSD",1759536351839,0.00591994,122160.0,122150.0,4.95875359]
["bitfinex","BTCUSD",1759536352059,0.01391994,122160.0,122150.0,4.95875359]
["bitfinex","BTCUSD",1759536352262,0.01791994,122160.0,122150.0,4.72283359]
["bitfinex","BTCUSD",1759536352574,0.01791994,122160.0,122150.0,4.95871359]
["bitfinex","BTCUSD",1759536352772,0.01477994,122160.0,122150.0,4.96068359]
["bitfinex","BTCUSD",1759536353563,0.01477994,122160.0,122150.0,4.99386808]
["bitfinex","BTCUSD",1759536354349,0.01477994,122160.0,122150.0,4.99189808]
["bitfinex","BTCUSD",1759536354550,0.01477994,122160.0,122150.0,4.99386808]
["bitfinex","BTCUSD",1759536354749,0.01791994,122160.0,122150.0,4.99189808]
["bitfinex","BTCUSD",1759536356275,0.01477994,122160.0,122150.0,4.99386808]
["bitfinex","BTCUSD",1759536356793,0.01275994,122160.0,122150.0,4.99386808]
["bitfinex","BTCUSD",1759536357473,0.01275994,122160.0,122150.0,4.93810149]
["bitfinex","BTCUSD",1759536357927,0.01477994,122160.0,122150.0,4.93508149]
["bitfinex","BTCUSD",1759536358615,0.01791994,122160.0,122150.0,4.93311149]
["bitfinex","BTCUSD",1759536358866,0.01477994,122160.0,122150.0,4.93508149]
["bitfinex","BTCUSD",1759536359311,0.01275994,122160.0,122150.0,4.93816149]
["bitfinex","BTCUSD",1759536360238,0.01470994,122160.0,122150.0,4.69723149]
["bitfinex","BTCUSD",1759536360439,0.01766994,122160.0,122150.0,4.93275149]
["bitfinex","BTCUSD",1759536361203,0.01766994,122160.0,122150.0,4.69723149]
["bitfinex","BTCUSD",1759536361416,0.01766994,122160.0,122150.0,4.93271149]
["bitfinex","BTCUSD",1759536361627,0.01766994,122160.0,122150.0,5.00619473]
["bitfinex","BTCUSD",1759536361843,0.01470994,122160.0,122150.0,5.00619473]
["bitfinex","BTCUSD",1759536362265,0.01470994,122160.0,122150.0,5.00832473]
["bitfinex","BTCUSD",1759536362896,0.01766994,122160.0,122150.0,5.00619473]
["bitfinex","BTCUSD",1759536363339,0.01470994,122160.0,122150.0,5.00832473]
["bitfinex","BTCUSD",1759536364038,0.01275994,122160.0,122150.0,5.00832473]
["bitfinex","BTCUSD",1759536364264,0.01275994,122160.0,122150.0,5.01140473]
["bitfinex","BTCUSD",1759536364469,0.01470994,122160.0,122150.0,5.00832473]
["bitfinex","BTCUSD",1759536365654,0.01470994,122160.0,122150.0,5.01140473]
["bitfinex","BTCUSD",1759536365655,0.01275994,122160.0,122150.0,5.01140473]
["bitfinex","BTCUSD",1759536366804,0.01470994,122160.0,122150.0,5.00832473]
["bitfinex","BTCUSD",1759536367009,0.01275994,122160.0,122150.0,5.01140473]
["bitfinex","BTCUSD",1759536367644,0.01275994,122160.0,122150.0,4.93792149]
["bitfinex","BTCUSD",1759536367899,0.01470994,122160.0,122150.0,4.93484149]
["bitfinex","BTCUSD",1759536368912,0.01275994,122160.0,122150.0,4.93792149]
["bitfinex","BTCUSD",1759536370262,0.00220361,122160.0,122150.0,5.01150972]
["bitfinex","BTCUSD",1759536371416,0.00415361,122160.0,122150.0,5.00842972]
["bitfinex","BTCUSD",1759536371896,0.00220361,122160.0,122150.0,5.01150972]
["bitfinex","BTCUSD",1759536373245,0.00415361,122160.0,122150.0,5.01150972]
["bitfinex","BTCUSD",1759536374145,0.00220361,122160.0,122150.0,5.01150972]
["bitfinex","BTCUSD",1759536378674,0.00220361,122160.0,122150.0,5.43463178]
["bitfinex","BTCUSD",1759536378913,0.00220361,122160.0,122150.0,5.36104355]
["bitfinex","BTCUSD",1759536379640,0.01,122180.0,122160.0,0.34]
["bitfinex","BTCUSD",1759536379873,0.01008049,122180.0,122170.0,4.473447]
["bitfinex","BTCUSD",1759536380104,0.01008049,122180.0,122170.0,4.56177906]
["bitfinex","BTCUSD",1759536380558,0.01008049,122180.0,122170.0,4.6353491]
["bitfinex","BTCUSD",1759536380988,0.00171729,122180.0,122170.0,4.56177906]
["bitfinex","BTCUSD",1759536381205,0.00171729,122180.0,122170.0,4.97527719]
["bitfinex","BTCUSD",1759536381630,0.00571729,122180.0,122170.0,4.90177906]
["bitfinex","BTCUSD",1759536381840,0.00571729,122180.0,122170.0,4.66705906]
["bitfinex","BTCUSD",1759536382057,0.00571729,122180.0,122170.0,4.90173906]
["bitfinex","BTCUSD",1759536382278,0.00171729,122180.0,122170.0,4.97520213]
["bitfinex","BTCUSD",1759536382614,0.00271729,122180.0,122170.0,4.97520213]
["bitfinex","BTCUSD",1759536382839,0.00271729,122180.0,122170.0,4.97820213]
["bitfinex","BTCUSD",1759536384962,0.00271729,122180.0,122170.0,4.97808213]
["bitfinex","BTCUSD",1759536385707,0.0031254,122180.0,122170.0,4.97808213]
["bitfinex","BTCUSD",1759536387050,0.0031254,122180.0,122170.0,4.74352213]
["bitfinex","BTCUSD",1759536387221,0.0031254,122180.0,122170.0,5.74348213]
["bitfinex","BTCUSD",1759536387423,0.0031254,122180.0,122170.0,5.80446685]
["bitfinex","BTCUSD",1759536388065,0.0031254,122180.0,122170.0,5.80434685]
["bitfinex","BTCUSD",1759536392874,0.0031254,122180.0,122170.0,5.73088378]
["bitfinex","BTCUSD",1759536393076,0.0031254,122180.0,122170.0,5.89459009]
["bitfinex","BTCUSD",1759536393279,0.00053894,122180.0,122170.0,5.92474199]
["bitfinex","BTCUSD",1759536394338,0.00012159,122180.0,122170.0,5.92474199]
["bitfinex","BTCUSD",1759536394769,0.00012159,122180.0,122170.0,6.02739516]
["bitfinex","BTCUSD",1759536394970,0.00012159,122180.0,122170.0,6.02439516]
["bitfinex","BTCUSD",1759536395172,0.00012159,122180.0,122170.0,6.02639516]
["bitfinex","BTCUSD",1759536395593,0.00012159,122180.0,122170.0,6.03239516]
["bitfinex","BTCUSD",1759536396891,0.00012159,122180.0,122170.0,5.60687516]
["bitfinex","BTCUSD",1759536397166,0.00012159,122180.0,122170.0,6.03211516]
["bitfinex","BTCUSD",1759536398938,0.00012159,122180.0,122170.0,5.60675516]
["bitfinex","BTCUSD",1759536399137,0.00012159,122180.0,122170.0,6.03195516]
["bitfinex","BTCUSD",1759536401239,0.00012159,122180.0,122170.0,5.94683516]
["bitfinex","BTCUSD",1759536401445,0.00012159,122180.0,122170.0,6.03187516]
["bitfinex","BTCUSD",1759536402111,0.00012159,122180.0,122170.0,5.03255516]
["bitfinex","BTCUSD",1759536402320,0.00012159,122180.0,122170.0,6.03187516]
["bitfinex","BTCUSD",1759536403411,2.044e-05,122180.0,122170.0,6.03187516]
["bitfinex","BTCUSD",1759536403602,2.044e-05,122180.0,122170.0,5.03255516]
["bitfinex","BTCUSD",1759536403802,2.044e-05,122180.0,122170.0,6.03183516]
["bitfinex","BTCUSD",1759536404540,0.0002,122200.0,122170.0,6.04002047]
["bitfinex","BTCUSD",1759536404741,0.0002,122200.0,122190.0,0.34]
["bitfinex","BTCUSD",1759536405090,0.0002,122200.0,122190.0,4.89572906]
["bitfinex","BTCUSD",1759536405315,0.0002,122200.0,122190.0,4.89771906]
["bitfinex","BTCUSD",1759536405549,0.00060801,122200.0,122190.0,4.90089906]
["bitfinex","BTCUSD",1759536406529,0.00360801,122200.0,122190.0,4.90089906]
["bitfinex","BTCUSD",1759536407547,0.00360801,122200.0,122190.0,4.97421906]
["bitfinex","BTCUSD",1759536415646,0.00360801,122200.0,122190.0,4.56089906]
["bitfinex","BTCUSD",1759536416233,0.00360801,122200.0,122190.0,4.32701906]
["bitfinex","BTCUSD",1759536416495,0.00360801,122200.0,122190.0,5.32577906]
["bitfinex","BTCUSD",1759536417789,0.00360801,122200.0,122190.0,5.32573906]
["bitfinex","BTCUSD",1759536418537,0.00360801,122200.0,122190.0,4.32701906]
["bitfinex","BTCUSD",1759536418735,0.00360801,122200.0,122190.0,5.32569906]
["bitfinex","BTCUSD",1759536420138,0.00360801,122200.0,122190.0,4.32701906]
["bitfinex","BTCUSD",1759536420340,0.00360801,122200.0,122190.0,5.32565906]
["bitfinex","BTCUSD",1759536422397,0.00360801,122200.0,122190.0,5.35581096]
["bitfinex","BTCUSD",1759536422605,0.00360801,122200.0,122190.0,6.02593442]
["bitfinex","BTCUSD",1759536423025,0.00060801,122200.0,122190.0,6.09925442]
["bitfinex","BTCUSD",1759536423775,0.00060801,122200.0,122190.0,6.10725442]
["bitfinex","BTCUSD",1759536424165,0.00060801,122200.0,122190.0,6.03393442]
["bitfinex","BTCUSD",1759536424368,0.00060801,122200.0,122190.0,6.10741605]
["bitfinex","BTCUSD",1759536425412,0.07730961,122230.0,122190.0,6.12160002]
["bitfinex","BTCUSD",1759536425619,0.07780167,122230.0,122220.0,0.05877505]
["bitfinex","BTCUSD",1759536425832,0.07780167,122230.0,122220.0,1.22253505]
["bitfinex","BTCUSD",1759536426026,0.07780167,122230.0,122220.0,0.72253505]
["bitfinex","BTCUSD",1759536426229,0.07780167,122230.0,122220.0,0.06409505]
["bitfinex","BTCUSD",1759536426434,0.07780167,122230.0,122220.0,1.22249505]
["bitfinex","BTCUSD",1759536426633,0.01130402,122230.0,122220.0,0.72249505]
["bitfinex","BTCUSD",1759536428457,0.01430402,122230.0,122220.0,0.72249505]
["bitfinex","BTCUSD",1759536428742,0.01430402,122230.0,122220.0,0.72241505]
["bitfinex","BTCUSD",1759536429150,0.01430402,122230.0,122220.0,0.06409505]
["bitfinex","BTCUSD",1759536429352,0.01430402,122230.0,122220.0,1.22241505]
["bitfinex","BTCUSD",1759536429503,0.01430402,122230.0,122220.0,0.72241505]
["bitfinex","BTCUSD",1759536429706,0.01430402,122230.0,122220.0,0.75109349]
["bitfinex","BTCUSD",1759536430914,0.01430402,122230.0,122220.0,0.09277349]
["bitfinex","BTCUSD",1759536431133,0.01430402,122230.0,122220.0,5.48978049]
["bitfinex","BTCUSD",1759536431351,0.18377179,122230.0,122220.0,0.08745349]
["bitfinex","BTCUSD",1759536431581,0.18377179,122230.0,122220.0,5.48442049]
["bitfinex","BTCUSD",1759536431802,0.18377179,122230.0,122220.0,0.42512]
["bitfinex","BTCUSD",1759536432026,0.18377179,122230.0,122220.0,0.65828]
["bitfinex","BTCUSD",1759536432266,0.18377179,122230.0,122210.0,0.05877505]
["bitfinex","BTCUSD",1759536432519,0.00321,122220.0,122210.0,0.05877505]
["bitfinex","BTCUSD",1759536432699,0.00563791,122220.0,122210.0,0.70021505]
["bitfinex","BTCUSD",1759536433423,0.00563791,122220.0,122210.0,0.70321505]
["bitfinex","BTCUSD",1759536433891,0.00563791,122220.0,122210.0,0.29193505]
["bitfinex","BTCUSD",1759536434104,0.00563791,122220.0,122210.0,0.72005505]
["bitfinex","BTCUSD",1759536434773,0.00563791,122220.0,122210.0,0.72001505]
["bitfinex","BTCUSD",1759536435361,0.00563791,122220.0,122210.0,0.71997505]
["bitfinex","BTCUSD",1759536436165,0.00563791,122220.0,122210.0,0.06177505]
["bitfinex","BTCUSD",1759536436379,0.00563791,122220.0,122210.0,5.45870205]
["bitfinex","BTCUSD",1759536436631,0.00563791,122220.0,122210.0,0.71997505]
["bitfinex","BTCUSD",1759536437082,0.27285421,122220.0,122210.0,0.48689505]
["bitfinex","BTCUSD",1759536437278,0.2523993,122220.0,122210.0,0.66124]
["bitfinex","BTCUSD",1759536437718,0.27695284,122220.0,122210.0,0.66124]
["bitfinex","BTCUSD",1759536438339,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536438570,0.27695284,122220.0,122210.0,0.66124]
["bitfinex","BTCUSD",1759536440610,0.27695284,122220.0,122210.0,0.6612]
["bitfinex","BTCUSD",1759536442229,0.27695284,122220.0,122210.0,0.23604]
["bitfinex","BTCUSD",1759536442438,0.27695284,122220.0,122210.0,0.66116]
["bitfinex","BTCUSD",1759536443261,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536443692,0.27695284,122220.0,122210.0,0.50684]
["bitfinex","BTCUSD",1759536444745,0.27695284,122220.0,122210.0,0.6612]
["bitfinex","BTCUSD",1759536444940,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536445142,0.27695284,122220.0,122210.0,0.08804]
["bitfinex","BTCUSD",1759536445347,0.27695284,122220.0,122210.0,0.14704]
["bitfinex","BTCUSD",1759536446363,0.27695284,122220.0,122210.0,0.321]
["bitfinex","BTCUSD",1759536446773,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536447203,0.27695284,122220.0,122210.0,0.15264]
["bitfinex","BTCUSD",1759536451794,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536452010,0.27695284,122220.0,122210.0,0.32092]
["bitfinex","BTCUSD",1759536455652,0.27695284,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536455835,0.27695284,122220.0,122210.0,0.32092]
["bitfinex","BTCUSD",1759536458133,0.64710474,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536458340,0.64710474,122220.0,122210.0,0.32092]
["bitfinex","BTCUSD",1759536459217,0.64710474,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1759536459439,0.64710474,122220.0,122210.0,0.32092]
["bitfinex","BTCUSD",1759536459657,0.65010474,122220.0,122210.0,0.32092]
["bitfinex","BTCUSD",1759536460086,0.65010474,122220.0,122210.0,0.31792]
["bitfinex","BTCUSD",1759536461385,0.65010474,122220.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536461386,0.19381802,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536461613,0.27694008,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536461821,0.28200008,122200.0,122190.0,0.31850769]
["bitfinex","BTCUSD",1759536462190,0.30656198,122200.0,122190.0,0.31850769]
["bitfinex","BTCUSD",1759536462603,0.30656198,122200.0,122190.0,0.32150769]
["bitfinex","BTCUSD",1759536463230,0.30656198,122200.0,122190.0,0.31850769]
["bitfinex","BTCUSD",1759536463636,0.30656198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536463991,0.30656198,122200.0,122190.0,0.08902769]
["bitfinex","BTCUSD",1759536464405,0.30856198,122200.0,122190.0,0.08902769]
["bitfinex","BTCUSD",1759536466094,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536466333,0.30856198,122200.0,122190.0,0.16802769]
["bitfinex","BTCUSD",1759536466553,0.30856198,122200.0,122190.0,0.08790769]
["bitfinex","BTCUSD",1759536473346,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536473559,0.30856198,122200.0,122190.0,0.16898769]
["bitfinex","BTCUSD",1759536474577,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536474968,0.30856198,122200.0,122190.0,0.08990769]
["bitfinex","BTCUSD",1759536475174,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536475390,0.30856198,122200.0,122190.0,0.17066769]
["bitfinex","BTCUSD",1759536475666,0.30856198,122200.0,122190.0,0.23734769]
["bitfinex","BTCUSD",1759536481350,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536481617,0.30856198,122200.0,122190.0,0.00478769]
["bitfinex","BTCUSD",1759536481811,0.30856198,122200.0,122190.0,0.08982769]
["bitfinex","BTCUSD",1759536482315,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536482531,0.30856198,122200.0,122190.0,0.17058769]
["bitfinex","BTCUSD",1759536483066,0.30856198,122200.0,122190.0,0.23722769]
["bitfinex","BTCUSD",1759536487038,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536487259,0.30856198,122200.0,122190.0,0.29514769]
["bitfinex","BTCUSD",1759536487473,0.30856198,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536487681,0.30856198,122200.0,122190.0,0.09118769]
["bitfinex","BTCUSD",1759536487901,0.31619512,122200.0,122190.0,0.09118769]
["bitfinex","BTCUSD",1759536488501,0.31619512,122200.0,122190.0,0.08786769]
["bitfinex","BTCUSD",1759536488710,0.31619512,122200.0,122190.0,0.16318769]
["bitfinex","BTCUSD",1759536489421,0.31619512,122200.0,122190.0,0.23234769]
["bitfinex","BTCUSD",1759536489551,0.31619512,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536490000,0.31619512,122200.0,122190.0,0.09114769]
["bitfinex","BTCUSD",1759536490195,0.31619512,122200.0,122190.0,0.00054769]
["bitfinex","BTCUSD",1759536490433,0.65619512,122200.0,122190.0,0.08504001]
["bitfinex","BTCUSD",1759536490644,0.65619512,122200.0,122190.0,0.09064001]
["bitfinex","BTCUSD",1759536490887,0.65619512,122200.0,122190.0,0.16860001]
["bitfinex","BTCUSD",1759536491088,0.65619512,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759536491298,0.65619512,122200.0,122190.0,0.08684001]
["bitfinex","BTCUSD",1759536491745,0.65619512,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759536491951,0.65619512,122200.0,122190.0,0.16488001]
["bitfinex","BTCUSD",1759536492596,0.65619512,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759536493010,0.65619512,122200.0,122190.0,0.09020001]
["bitfinex","BTCUSD",1759536493229,0.65619512,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759536493451,0.65619512,122200.0,122190.0,0.16764001]
["bitfinex","BTCUSD",1759536493662,0.65619512,122200.0,122190.0,0.14648001]
["bitfinex","BTCUSD",1759536493992,0.65619512,122200.0,122190.0,0.23152001]
["bitfinex","BTCUSD",1759536494240,0.16371971,122160.0,122150.0,0.05877505]
["bitfinex","BTCUSD",1759536494455,0.16373311,122150.0,122140.0,0.06172505]
["bitfinex","BTCUSD",1759536494684,0.16373311,122150.0,122140.0,4.98443988]
["bitfinex","BTCUSD",1759536494895,0.16373311,122150.0,122140.0,4.89644988]
["bitfinex","BTCUSD",1759536495103,0.16373311,122150.0,122140.0,4.98148988]
["bitfinex","BTCUSD",1759536495522,0.16576311,122150.0,122140.0,4.98157037]
["bitfinex","BTCUSD",1759536495742,0.16696971,122160.0,122140.0,4.98452037]
["bitfinex","BTCUSD",1759536495971,0.16371971,122160.0,122150.0,4.241677]
["bitfinex","BTCUSD",1759536496187,0.16371971,122160.0,122150.0,0.06172505]
["bitfinex","BTCUSD",1759536496360,0.16371971,122160.0,122150.0,0.07470505]
["bitfinex","BTCUSD",1759536496792,0.16371971,122160.0,122150.0,0.06370505]
["bitfinex","BTCUSD",1759536496992,0.16371971,122160.0,122150.0,0.55877505]
["bitfinex","BTCUSD",1759536497247,0.16574971,122160.0,122150.0,0.71701505]
["bitfinex","BTCUSD",1759536497448,0.16371971,122160.0,122150.0,0.71899505]
["bitfinex","BTCUSD",1759536497660,0.16371971,122160.0,122150.0,0.67417]
["bitfinex","BTCUSD",1759536498670,0.16371971,122160.0,122150.0,0.67917]
["bitfinex","BTCUSD",1759536499767,0.16371971,122160.0,122150.0,0.67998638]
["bitfinex","BTCUSD",1759536500165,0.16371971,122160.0,122150.0,0.67703638]
["bitfinex","BTCUSD",1759536500841,0.16371971,122160.0,122150.0,0.67998638]
["bitfinex","BTCUSD",1759536501031,0.16371971,122160.0,122150.0,0.67703638]
["bitfinex","BTCUSD",1759536501402,0.16371971,122160.0,122150.0,0.67998638]
["bitfinex","BTCUSD",1759536501761,0.16371971,122160.0,122150.0,0.25466638]
["bitfinex","BTCUSD",1759536502040,0.16371971,122160.0,122150.0,0.67703638]
["bitfinex","BTCUSD",1759536502258,0.16371971,122160.0,122150.0,0.67998638]
["bitfinex","BTCUSD",1759536504324,0.16371971,122160.0,122150.0,0.67994638]
["bitfinex","BTCUSD",1759536504529,0.16371971,122160.0,122150.0,0.67699638]
["bitfinex","BTCUSD",1759536504978,0.16371971,122160.0,122150.0,0.67994638]
["bitfinex","BTCUSD",1759536505585,0.16371971,122160.0,122150.0,0.67699638]
["bitfinex","BTCUSD",1759536506191,0.16371971,122160.0,122150.0,0.67501638]
["bitfinex","BTCUSD",1759536506404,0.16371971,122160.0,122150.0,0.67699638]
["bitfinex","BTCUSD",1759536506602,0.16371971,122160.0,122150.0,0.67994638]
["bitfinex","BTCUSD",1759536507163,0.16574971,122160.0,122150.0,0.67501638]
["bitfinex","BTCUSD",1759536507383,0.16371971,122160.0,122150.0,0.67699638]
["bitfinex","BTCUSD",1759536507593,0.16371971,122160.0,122150.0,0.68018638]
["bitfinex","BTCUSD",1759536507728,0.24684177,122160.0,122150.0,0.01879638]
["bitfinex","BTCUSD",1759536507928,0.24896177,122160.0,122150.0,0.67501638]
["bitfinex","BTCUSD",1759536508666,0.25192177,122160.0,122150.0,0.67501638]
["bitfinex","BTCUSD",1759536510473,0.25192177,122160.0,122150.0,0.01681638]
["bitfinex","BTCUSD",1759536510851,0.25192177,122160.0,122150.0,0.25445638]
["bitfinex","BTCUSD",1759536511272,0.25192177,122160.0,122150.0,0.33473638]
["bitfinex","BTCUSD",1759536512070,0.25192177,122160.0,122150.0,0.01681638]
["bitfinex","BTCUSD",1759536512472,0.25192177,122160.0,122150.0,0.17409638]
["bitfinex","BTCUSD",1759536512897,0.25192177,122160.0,122150.0,0.16309638]
["bitfinex","BTCUSD",1759536513097,0.25192177,122160.0,122150.0,0.17109638]
["bitfinex","BTCUSD",1759536513851,0.25192177,122160.0,122150.0,0.17609638]
["bitfinex","BTCUSD",1759536514247,0.25192177,122160.0,122150.0,0.17109638]
["bitfinex","BTCUSD",1759536514826,0.25192177,122160.0,122150.0,0.17309638]
["bitfinex","BTCUSD",1759536514988,0.25192177,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536515193,0.25192177,122160.0,122150.0,0.16685638]
["bitfinex","BTCUSD",1759536515402,0.25192177,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536515608,0.25192177,122160.0,122150.0,0.16449638]
["bitfinex","BTCUSD",1759536522750,0.25192177,122160.0,122150.0,0.24369638]
["bitfinex","BTCUSD",1759536522957,0.25192177,122160.0,122150.0,0.32877638]
["bitfinex","BTCUSD",1759536524404,0.25192177,122160.0,122150.0,0.24369638]
["bitfinex","BTCUSD",1759536524605,0.25192177,122160.0,122150.0,0.32877638]
["bitfinex","BTCUSD",1759536528028,0.25192177,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536528228,0.25192177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536528684,0.24896177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536529052,0.25193177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536529257,0.24896177,122160.0,122150.0,0.33075638]
["bitfinex","BTCUSD",1759536529708,0.24896177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536529887,0.25193177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536530094,0.24896177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536530699,0.25193177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536531104,0.25193177,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536531316,0.25193177,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536532890,0.25193177,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536533270,0.25193177,122160.0,122150.0,0.20333638]
["bitfinex","BTCUSD",1759536533472,0.27649862,122160.0,122150.0,0.20333638]
["bitfinex","BTCUSD",1759536534509,0.27649862,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536534749,0.27649862,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536534939,0.27649862,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536535144,0.27649862,122160.0,122150.0,0.32873638]
["bitfinex","BTCUSD",1759536536561,0.27649862,122160.0,122150.0,0.01081638]
["bitfinex","BTCUSD",1759536536761,0.27649862,122160.0,122150.0,0.11593638]
["bitfinex","BTCUSD",1759536536961,0.27649862,122160.0,122150.0,0.20101638]
["bitfinex","BTCUSD",1759536538075,0.27140862,122160.0,122150.0,0.20605638]
["bitfinex","BTCUSD",1759536538446,0.27140862,122160.0,122150.0,0.25014314]
["bitfinex","BTCUSD",1759536539394,0.16371971,122160.0,122150.0,0.25014314]
["bitfinex","BTCUSD",1759536539993,0.16371971,122160.0,122150.0,0.20605638]
["bitfinex","BTCUSD",1759536540393,0.17190372,122170.0,122150.0,0.26483143]
["bitfinex","BTCUSD",1759536540593,0.17190372,122170.0,122160.0,0.04721436]
["bitfinex","BTCUSD",1759536541020,0.17190372,122170.0,122160.0,0.04925436]
["bitfinex","BTCUSD",1759536541195,0.17190372,122170.0,122160.0,0.0051]
["bitfinex","BTCUSD",1759536541395,0.17190372,122170.0,122160.0,0.06387505]
["bitfinex","BTCUSD",1759536541596,0.17696372,122170.0,122160.0,0.71697505]
["bitfinex","BTCUSD",1759536541917,0.17696372,122170.0,122160.0,0.72297505]
["bitfinex","BTCUSD",1759536542461,0.17190372,122170.0,122160.0,0.72501505]
["bitfinex","BTCUSD",1759536542707,0.17190372,122170.0,122160.0,0.72807505]
["bitfinex","BTCUSD",1759536542908,0.17290372,122170.0,122160.0,0.71340093]
["bitfinex","BTCUSD",1759536543112,0.17290372,122170.0,122160.0,0.6693]
["bitfinex","BTCUSD",1759536544202,0.17500372,122170.0,122160.0,0.006]
["bitfinex","BTCUSD",1759536544419,0.17500372,122170.0,122160.0,0.66624]
["bitfinex","BTCUSD",1759536545246,0.17500372,122170.0,122160.0,0.71031332]
["bitfinex","BTCUSD",1759536545867,0.17290372,122170.0,122160.0,0.71092556]
["bitfinex","BTCUSD",1759536546043,0.17290372,122170.0,122160.0,0.71398556]
["bitfinex","BTCUSD",1759536546249,0.17500372,122170.0,122160.0,0.71092556]
["bitfinex","BTCUSD",1759536546655,0.17290372,122170.0,122160.0,0.71398556]
["bitfinex","BTCUSD",1759536550683,0.17290372,122170.0,122160.0,0.05578556]
["bitfinex","BTCUSD",1759536550898,0.17500372,122170.0,122160.0,0.71088556]
["bitfinex","BTCUSD",1759536551785,0.17190569,122160.0,122150.0,0.04403329]
["bitfinex","BTCUSD",1759536552015,0.17190569,122160.0,122150.0,4.71012029]
["bitfinex","BTCUSD",1759536552258,0.17190569,122160.0,122150.0,0.04607329]
["bitfinex","BTCUSD",1759536552497,0.17190569,122160.0,122150.0,0.42532]
["bitfinex","BTCUSD",1759536552744,0.16471039,122170.0,122150.0,0.42736]
["bitfinex","BTCUSD",1759536552966,0.001,122170.0,122160.0,0.23272]
["bitfinex","BTCUSD",1759536553187,0.001,122170.0,122160.0,4.473487]
["bitfinex","BTCUSD",1759536553408,0.001,122170.0,122160.0,0.23476]
["bitfinex","BTCUSD",1759536553700,0.17190092,122180.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536554626,0.17190092,122180.0,122160.0,0.23992]
["bitfinex","BTCUSD",1759536554828,0.001,122170.0,122160.0,0.23992]
["bitfinex","BTCUSD",1759536555054,0.001,122170.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536555283,0.17190092,122180.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536555495,0.16370631,122170.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536555703,0.17290092,122180.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536556553,0.16370631,122170.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536556761,0.17190092,122180.0,122160.0,0.23692]
["bitfinex","BTCUSD",1759536557037,0.02455993,122190.0,122170.0,0.00216]
["bitfinex","BTCUSD",1759536557279,0.16368131,122190.0,122180.0,0.00204]
["bitfinex","BTCUSD",1759536557518,0.16368131,122190.0,122180.0,4.898807]
["bitfinex","BTCUSD",1759536557761,0.16368131,122190.0,122180.0,0.66008]
["bitfinex","BTCUSD",1759536557996,0.17184942,122200.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536558464,0.17199691,122200.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536558714,0.004,122190.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536558907,0.17067951,122190.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536559436,0.17067951,122190.0,122180.0,0.0042]
["bitfinex","BTCUSD",1759536559630,0.007,122190.0,122180.0,0.68294893]
["bitfinex","BTCUSD",1759536559801,0.003,122190.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536559963,0.16367951,122190.0,122180.0,0.66224]
["bitfinex","BTCUSD",1759536560184,0.16367951,122190.0,122180.0,0.66004]
["bitfinex","BTCUSD",1759536561197,0.16467951,122190.0,122180.0,0.66004]
["bitfinex","BTCUSD",1759536562546,0.16467951,122190.0,122180.0,0.59580986]
["bitfinex","BTCUSD",1759536562763,0.16563537,122190.0,122180.0,0.68084986]
["bitfinex","BTCUSD",1759536562960,0.16563537,122190.0,122180.0,0.02288986]
["bitfinex","BTCUSD",1759536563151,0.16563537,122190.0,122180.0,1.18084986]
["bitfinex","BTCUSD",1759536563373,0.16563537,122190.0,122180.0,0.02288986]
["bitfinex","BTCUSD",1759536563584,0.16563537,122190.0,122180.0,0.52288986]
["bitfinex","BTCUSD",1759536564004,0.16563537,122190.0,122180.0,1.18084986]
["bitfinex","BTCUSD",1759536564242,0.16563537,122190.0,122180.0,0.68084986]
["bitfinex","BTCUSD",1759536564686,0.16563537,122190.0,122180.0,0.59576986]
["bitfinex","BTCUSD",1759536564819,0.16563537,122190.0,122180.0,0.02288986]
["bitfinex","BTCUSD",1759536565038,0.16563537,122190.0,122180.0,1.18080986]
["bitfinex","BTCUSD",1759536565244,0.16563537,122190.0,122180.0,4.91953686]
["bitfinex","BTCUSD",1759536565447,0.16563537,122190.0,122180.0,0.68080986]
["bitfinex","BTCUSD",1759536566004,0.00195586,122190.0,122180.0,0.68080986]
["bitfinex","BTCUSD",1759536566462,0.00195586,122190.0,122180.0,0.68296986]
["bitfinex","BTCUSD",1759536569131,0.00195586,122190.0,122180.0,1.02296986]
["bitfinex","BTCUSD",1759536569581,0.00195586,122190.0,122180.0,1.10614182]
["bitfinex","BTCUSD",1759536569988,0.00195586,122190.0,122180.0,5.34486882]
["bitfinex","BTCUSD",1759536577239,0.00195586,122190.0,122180.0,4.77007088]
["bitfinex","BTCUSD",1759536577417,0.00195586,122190.0,122180.0,5.42791088]
["bitfinex","BTCUSD",1759536578510,0.00195586,122190.0,122180.0,5.00263088]
["bitfinex","BTCUSD",1759536578876,0.00195586,122190.0,122180.0,5.34283088]
["bitfinex","BTCUSD",1759536579086,0.00195586,122190.0,122180.0,4.77007088]
["bitfinex","BTCUSD",1759536579345,0.00195586,122190.0,122180.0,5.00263088]
["bitfinex","BTCUSD",1759536579532,0.00195586,122190.0,122180.0,5.42787088]
["bitfinex","BTCUSD",1759536581150,0.00195586,122190.0,122180.0,4.77007088]
["bitfinex","BTCUSD",1759536581366,0.00195586,122190.0,122180.0,5.36925288]
["bitfinex","BTCUSD",1759536582437,0.00195586,122190.0,122180.0,4.71145288]
["bitfinex","BTCUSD",1759536582642,0.00195586,122190.0,122180.0,5.36925288]
["bitfinex","BTCUSD",1759536585600,0.00195586,122190.0,122180.0,5.44272169]
["bitfinex","BTCUSD",1759536586017,0.00195586,122190.0,122180.0,5.13856289]
["bitfinex","BTCUSD",1759536586394,0.00195586,122190.0,122180.0,5.06529408]
["bitfinex","BTCUSD",1759536586606,0.00195586,122190.0,122180.0,5.12607126]
["bitfinex","BTCUSD",1759536587454,0.00195586,122190.0,122180.0,5.1446144]
["bitfinex","BTCUSD",1759536594323,0.00195586,122190.0,122180.0,5.1424544]
["bitfinex","BTCUSD",1759536594781,0.00195586,122190.0,122180.0,5.1425744]
["bitfinex","BTCUSD",1759536595932,0.00195586,122190.0,122180.0,5.08384334]
["bitfinex","BTCUSD",1759536596336,0.00195586,122190.0,122180.0,5.15731215]
["bitfinex","BTCUSD",1759536598400,0.00195586,122190.0,122180.0,5.08384334]
["bitfinex","BTCUSD",1759536598620,0.00195586,122190.0,122180.0,5.08372334]
["bitfinex","BTCUSD",1759536598838,0.00195586,122190.0,122180.0,5.08384334]
["bitfinex","BTCUSD",1759536599263,0.00024853,122190.0,122180.0,5.08384334]
["bitfinex","BTCUSD",1759536599769,0.00024853,122190.0,122180.0,5.08372334]
["bitfinex","BTCUSD",1759536599963,0.00024853,122190.0,122180.0,5.08384334]
["bitfinex","BTCUSD",1759536600775,0.00024853,122190.0,122180.0,5.58753625]
["bitfinex","BTCUSD",1759536601064,0.00024853,122190.0,122180.0,5.71457042]
["bitfinex","BTCUSD",1759536602892,0.00024853,122190.0,122180.0,5.71657042]
["bitfinex","BTCUSD",1759536603093,0.00024853,122190.0,122180.0,5.71457042]
["bitfinex","BTCUSD",1759536603507,0.00024853,122190.0,122180.0,5.69818942]
["bitfinex","BTCUSD",1759536603933,0.00024853,122190.0,122180.0,5.69518942]
["bitfinex","BTCUSD",1759536604367,0.00024853,122190.0,122180.0,5.70118942]
["bitfinex","BTCUSD",1759536609264,4.811e-05,122200.0,122190.0,0.34]
["bitfinex","BTCUSD",1759536609463,4.811e-05,122200.0,122190.0,4.89436906]
["bitfinex","BTCUSD",1759536609665,4.811e-05,122200.0,122190.0,4.89456906]
["bitfinex","BTCUSD",1759536609866,4.811e-05,122200.0,122190.0,4.91911918]
["bitfinex","BTCUSD",1759536610486,4.811e-05,122200.0,122190.0,4.92011918]
["bitfinex","BTCUSD",1759536612284,4.811e-05,122200.0,122190.0,4.91999918]
["bitfinex","BTCUSD",1759536612712,4.811e-05,122200.0,122190.0,4.92011918]
["bitfinex","BTCUSD",1759536614926,0.0002521,122200.0,122190.0,4.92011918]
["bitfinex","BTCUSD",1759536615111,0.0002521,122200.0,122190.0,4.93542902]
["bitfinex","BTCUSD",1759536619286,3.065e-05,122200.0,122190.0,4.93542902]
["bitfinex","BTCUSD",1759536621364,3.065e-05,122200.0,122190.0,5.03808219]
["bitfinex","BTCUSD",1759536622944,3.065e-05,122200.0,122190.0,4.80568219]
["bitfinex","BTCUSD",1759536623144,0.00519065,122200.0,122190.0,5.37968013]
["bitfinex","BTCUSD",1759536623358,0.00519065,122200.0,122190.0,5.27702696]
["bitfinex","BTCUSD",1759536623601,0.16567677,122200.0,122190.0,4.61958696]
["bitfinex","BTCUSD",1759536623834,0.16885677,122200.0,122190.0,0.52417281]
["bitfinex","BTCUSD",1759536624047,0.16885677,122200.0,122190.0,0.65844]
["bitfinex","BTCUSD",1759536624268,0.16885677,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536624485,0.16885677,122200.0,122190.0,1.15844]
["bitfinex","BTCUSD",1759536624704,0.00519065,122200.0,122190.0,0.65844]
["bitfinex","BTCUSD",1759536625194,0.16885677,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536625422,0.00519065,122200.0,122190.0,5.397167]
["bitfinex","BTCUSD",1759536625643,0.00519065,122200.0,122190.0,0.65844]
["bitfinex","BTCUSD",1759536625864,0.16885677,122200.0,122190.0,0.65844]
["bitfinex","BTCUSD",1759536626084,0.16885677,122200.0,122190.0,0.65852]
["bitfinex","BTCUSD",1759536626307,0.16885677,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536626486,0.16885677,122200.0,122190.0,1.15852]
["bitfinex","BTCUSD",1759536626694,0.00519065,122200.0,122190.0,0.65852]
["bitfinex","BTCUSD",1759536627958,0.00519065,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536628294,0.00519065,122200.0,122190.0,5.397247]
["bitfinex","BTCUSD",1759536628492,0.00519065,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536628627,0.00519065,122200.0,122190.0,5.397247]
["bitfinex","BTCUSD",1759536628848,0.00519065,122200.0,122190.0,0.71730791]
["bitfinex","BTCUSD",1759536636418,3.065e-05,122200.0,122190.0,0.71750791]
["bitfinex","BTCUSD",1759536639025,0.00505065,122200.0,122190.0,0.05978791]
["bitfinex","BTCUSD",1759536639245,0.18917503,122200.0,122190.0,0.37710791]
["bitfinex","BTCUSD",1759536639457,0.19327264,122200.0,122190.0,0.37710791]
["bitfinex","BTCUSD",1759536639671,0.19327264,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536639879,0.19327264,122200.0,122190.0,0.31832]
["bitfinex","BTCUSD",1759536642204,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536642453,0.2763947,122200.0,122190.0,0.31832]
["bitfinex","BTCUSD",1759536661270,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536661470,0.2763947,122200.0,122190.0,0.31824]
["bitfinex","BTCUSD",1759536661677,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536661849,0.2763947,122200.0,122190.0,0.31824]
["bitfinex","BTCUSD",1759536662857,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536663148,0.2763947,122200.0,122190.0,0.31824]
["bitfinex","BTCUSD",1759536667598,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536667807,0.2763947,122200.0,122190.0,0.3182]
["bitfinex","BTCUSD",1759536671867,0.2763947,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536672077,0.2763947,122200.0,122190.0,0.3182]
["bitfinex","BTCUSD",1759536672321,0.2763947,122200.0,122190.0,0.37698791]
["bitfinex","BTCUSD",1759536675273,0.2763947,122200.0,122190.0,0.05978791]
["bitfinex","BTCUSD",1759536675479,0.2763947,122200.0,122190.0,0.37698791]
["bitfinex","BTCUSD",1759536682776,0.18825264,122200.0,122190.0,0.37718791]
["bitfinex","BTCUSD",1759536682976,0.18825264,122200.0,122190.0,0.71746791]
["bitfinex","BTCUSD",1759536682977,0.02458652,122200.0,122190.0,0.71746791]
["bitfinex","BTCUSD",1759536683384,3.065e-05,122200.0,122190.0,0.71746791]
["bitfinex","BTCUSD",1759536684271,3.065e-05,122200.0,122190.0,0.65868]
["bitfinex","BTCUSD",1759536684510,3.065e-05,122200.0,122190.0,0.65856]
["bitfinex","BTCUSD",1759536687374,3.065e-05,122200.0,122190.0,0.71736678]
["bitfinex","BTCUSD",1759536689157,3.065e-05,122200.0,122190.0,0.63228678]
["bitfinex","BTCUSD",1759536689358,3.065e-05,122200.0,122190.0,0.71732678]
["bitfinex","BTCUSD",1759536693405,3.065e-05,122200.0,122190.0,0.71728678]
["bitfinex","BTCUSD",1759536694357,0.27247709,122200.0,122190.0,0.05980678]
["bitfinex","BTCUSD",1759536694583,0.25201883,122200.0,122190.0,0.31808]
["bitfinex","BTCUSD",1759536695460,0.25201883,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536695639,0.25201883,122200.0,122190.0,0.31808]
["bitfinex","BTCUSD",1759536698677,0.27657613,122200.0,122190.0,0.31808]
["bitfinex","BTCUSD",1759536703044,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536703259,0.27657613,122200.0,122190.0,0.31804]
["bitfinex","BTCUSD",1759536704669,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536704874,0.27657613,122200.0,122190.0,0.31804]
["bitfinex","BTCUSD",1759536707108,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536707313,0.27657613,122200.0,122190.0,0.31804]
["bitfinex","BTCUSD",1759536710182,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536710414,0.27657613,122200.0,122190.0,0.31804]
["bitfinex","BTCUSD",1759536715171,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536715381,0.27657613,122200.0,122190.0,0.318]
["bitfinex","BTCUSD",1759536715612,0.27657613,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759536715820,0.27657613,122200.0,122190.0,0.318]
["bitfinex","BTCUSD",1759536716019,0.27657613,122200.0,122190.0,0.1324]
["bitfinex","BTCUSD",1759536716226,0.27657613,122200.0,122190.0,0.21744]
["bitfinex","BTCUSD",1759536716629,0.27657613,122200.0,122190.0,0.318]
["bitfinex","BTCUSD",1759536717086,0.27657613,122200.0,122190.0,0.08604]
["bitfinex","BTCUSD",1759536717325,0.16370631,122170.0,122150.0,0.43223385]
["bitfinex","BTCUSD",1759536717529,0.16370631,122170.0,122160.0,4.664167]
["bitfinex","BTCUSD",1759536718089,0.16370631,122170.0,122160.0,4.66474854]
["bitfinex","BTCUSD",1759536718503,0.16370631,122170.0,122160.0,4.89670854]
["bitfinex","BTCUSD",1759536718714,0.16565631,122170.0,122160.0,4.89670854]
["bitfinex","BTCUSD",1759536718924,0.16565631,122170.0,122160.0,4.90570854]
["bitfinex","BTCUSD",1759536719366,0.16370631,122170.0,122160.0,4.90570854]
["bitfinex","BTCUSD",1759536720240,0.16565631,122170.0,122160.0,4.24850854]
["bitfinex","BTCUSD",1759536720460,0.16565631,122170.0,122160.0,4.91470854]
["bitfinex","BTCUSD",1759536720646,0.16883631,122170.0,122160.0,0.67598154]
["bitfinex","BTCUSD",1759536721881,0.16883631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536723731,0.16883631,122170.0,122160.0,0.2784202]
["bitfinex","BTCUSD",1759536723935,0.16883631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536726614,0.16565631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536727195,0.16883631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536727380,0.16883631,122170.0,122160.0,0.76241672]
["bitfinex","BTCUSD",1759536727631,0.16370631,122170.0,122160.0,0.76241672]
["bitfinex","BTCUSD",1759536731512,0.16370631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536733271,0.16370631,122170.0,122160.0,0.76241672]
["bitfinex","BTCUSD",1759536747245,0.16370631,122170.0,122160.0,0.7036602]
["bitfinex","BTCUSD",1759536750861,0.16571631,122170.0,122160.0,0.0464602]
["bitfinex","BTCUSD",1759536751070,0.16889631,122170.0,122160.0,0.7033802]
["bitfinex","BTCUSD",1759536753001,0.16889631,122170.0,122160.0,0.0462602]
["bitfinex","BTCUSD",1759536753203,0.16889631,122170.0,122160.0,0.7033802]
["bitfinex","BTCUSD",1759536753402,0.16889631,122170.0,122160.0,0.0462602]
["bitfinex","BTCUSD",1759536753635,0.16889631,122170.0,122160.0,0.7033802]
["bitfinex","BTCUSD",1759536753805,0.16889631,122170.0,122160.0,0.0462602]
["bitfinex","BTCUSD",1759536754013,0.16889631,122170.0,122160.0,0.7033802]
["bitfinex","BTCUSD",1759536760614,0.16370631,122170.0,122160.0,0.7035802]
["bitfinex","BTCUSD",1759536762838,0.19964055,122180.0,122160.0,0.7035802]
["bitfinex","BTCUSD",1759536763047,0.28276261,122180.0,122170.0,0.05887373]
["bitfinex","BTCUSD",1759536763245,0.28477261,122180.0,122170.0,0.05887373]
["bitfinex","BTCUSD",1759536764643,0.28477261,122180.0,122170.0,0.06487373]
["bitfinex","BTCUSD",1759536765065,0.16370631,122170.0,122160.0,0.39911481]
["bitfinex","BTCUSD",1759536765310,0.16370631,122170.0,122160.0,0.06807481]
["bitfinex","BTCUSD",1759536765520,0.16370631,122170.0,122160.0,5.173207]
["bitfinex","BTCUSD",1759536765657,0.16370631,122170.0,122160.0,0.42548]
["bitfinex","BTCUSD",1759536765846,0.16370631,122170.0,122160.0,0.45410424]
["bitfinex","BTCUSD",1759536766092,0.15770631,122170.0,122160.0,0.68590424]
["bitfinex","BTCUSD",1759536766600,0.15770631,122170.0,122160.0,0.69490424]
["bitfinex","BTCUSD",1759536766730,0.16289631,122170.0,122160.0,0.70390424]
["bitfinex","BTCUSD",1759536767464,0.15971631,122170.0,122160.0,0.70390424]
["bitfinex","BTCUSD",1759536771882,0.15770631,122170.0,122160.0,0.70390424]
["bitfinex","BTCUSD",1759536772299,0.15770631,122170.0,122160.0,0.70448578]
["bitfinex","BTCUSD",1759536773369,0.15770631,122170.0,122160.0,0.04740578]
["bitfinex","BTCUSD",1759536773726,0.15971631,122170.0,122160.0,1.20444578]
["bitfinex","BTCUSD",1759536773945,0.15971631,122170.0,122160.0,0.70444578]
["bitfinex","BTCUSD",1759536776253,0.15971631,122170.0,122160.0,0.77790069]
["bitfinex","BTCUSD",1759536776685,0.25820266,122180.0,122160.0,0.77790069]
["bitfinex","BTCUSD",1759536776904,0.25820266,122180.0,122170.0,0.05888264]
["bitfinex","BTCUSD",1759536777125,0.26021266,122180.0,122170.0,0.05888264]
["bitfinex","BTCUSD",1759536778681,0.26021266,122180.0,122170.0,0.06188264]
["bitfinex","BTCUSD",1759536782092,0.26021266,122180.0,122170.0,0.06226007]
["bitfinex","BTCUSD",1759536783440,0.26021266,122180.0,122170.0,0.37902007]
["bitfinex","BTCUSD",1759536789924,0.26021266,122180.0,122170.0,0.38902007]
["bitfinex","BTCUSD",1759536793164,0.26021266,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536793368,0.26021266,122180.0,122170.0,0.38898007]
["bitfinex","BTCUSD",1759536793582,0.26021266,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536793783,0.26021266,122180.0,122170.0,0.38898007]
["bitfinex","BTCUSD",1759536794021,0.26021266,122180.0,122170.0,0.30394007]
["bitfinex","BTCUSD",1759536794231,0.26021266,122180.0,122170.0,0.38898007]
["bitfinex","BTCUSD",1759536797873,0.26021266,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536798082,0.26021266,122180.0,122170.0,0.38898007]
["bitfinex","BTCUSD",1759536804258,0.26021266,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536804399,0.26021266,122180.0,122170.0,0.38894007]
["bitfinex","BTCUSD",1759536804621,0.28477311,122180.0,122170.0,0.38894007]
["bitfinex","BTCUSD",1759536805137,0.28477311,122180.0,122170.0,0.30390007]
["bitfinex","BTCUSD",1759536805323,0.28477311,122180.0,122170.0,0.38894007]
["bitfinex","BTCUSD",1759536806716,0.28477311,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536806938,0.28477311,122180.0,122170.0,0.38894007]
["bitfinex","BTCUSD",1759536809872,0.28477311,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536810099,0.28477311,122180.0,122170.0,0.38890007]
["bitfinex","BTCUSD",1759536810543,0.28477311,122180.0,122170.0,0.07226007]
["bitfinex","BTCUSD",1759536810740,0.28477311,122180.0,122170.0,0.38890007]
["bitfinex","BTCUSD",1759536813133,0.28477311,122180.0,122170.0,0.30386007]
["bitfinex","BTCUSD",1759536813326,0.28477311,122180.0,122170.0,0.38890007]
["bitfinex","BTCUSD",1759536831989,0.28477311,122180.0,122170.0,0.12920178]
["bitfinex","BTCUSD",1759536833213,0.28477311,122180.0,122170.0,0.36072178]
["bitfinex","BTCUSD",1759536841970,0.28477311,122180.0,122170.0,0.37544237]
["bitfinex","BTCUSD",1759536844111,0.28477311,122180.0,122170.0,0.37540237]
["bitfinex","BTCUSD",1759536845905,0.28477311,122180.0,122170.0,0.05888237]
["bitfinex","BTCUSD",1759536846091,0.28477311,122180.0,122170.0,0.37540237]
["bitfinex","BTCUSD",1759536855031,0.28477311,122180.0,122170.0,0.38540237]
["bitfinex","BTCUSD",1759536858242,0.28477311,122180.0,122170.0,0.38536237]
["bitfinex","BTCUSD",1759536859184,0.28477311,122180.0,122170.0,0.06888237]
["bitfinex","BTCUSD",1759536859423,0.28477311,122180.0,122170.0,0.38536237]
["bitfinex","BTCUSD",1759536860294,0.28477311,122180.0,122170.0,0.06888237]
["bitfinex","BTCUSD",1759536860416,0.28477311,122180.0,122170.0,0.38532237]
["bitfinex","BTCUSD",1759536864655,0.28477311,122180.0,122170.0,0.30028237]
["bitfinex","BTCUSD",1759536864868,0.28477311,122180.0,122170.0,0.38532237]
["bitfinex","BTCUSD",1759536872426,0.28477311,122180.0,122170.0,0.38528237]
["bitfinex","BTCUSD",1759536878622,0.28477311,122180.0,122170.0,0.06888237]
["bitfinex","BTCUSD",1759536878833,0.28477311,122180.0,122170.0,0.38528237]
["bitfinex","BTCUSD",1759536879712,0.28477311,122180.0,122170.0,0.06888237]
["bitfinex","BTCUSD",1759536880104,0.28477311,122180.0,122170.0,0.38528237]
["bitfinex","BTCUSD",1759536880316,0.28777311,122180.0,122170.0,0.38528237]
["bitfinex","BTCUSD",1759536880767,0.28777311,122180.0,122170.0,0.38728237]
["bitfinex","BTCUSD",1759536881227,0.28777311,122180.0,122170.0,0.15392237]
["bitfinex","BTCUSD",1759536881445,0.28777311,122180.0,122170.0,0.3264]
["bitfinex","BTCUSD",1759536881634,0.28877311,122180.0,122170.0,0.3264]
["bitfinex","BTCUSD",1759536882381,0.28877311,122180.0,122170.0,0.24132]
["bitfinex","BTCUSD",1759536882597,0.28877311,122180.0,122170.0,0.32636]
["bitfinex","BTCUSD",1759536883468,0.28877311,122180.0,122170.0,0.01]
["bitfinex","BTCUSD",1759536883686,0.28877311,122180.0,122170.0,0.32636]
["bitfinex","BTCUSD",1759536884812,0.28877311,122180.0,122170.0,0.05414874]
["bitfinex","BTCUSD",1759536885032,0.28877311,122180.0,122170.0,0.31258874]
["bitfinex","BTCUSD",1759536885250,0.28877311,122180.0,122170.0,0.29787359]
["bitfinex","BTCUSD",1759536886263,0.28577311,122180.0,122170.0,0.29787359]
["bitfinex","BTCUSD",1759536886815,0.28577311,122180.0,122170.0,0.35579359]
["bitfinex","BTCUSD",1759536886816,0.29277311,122180.0,122170.0,0.35579359]
["bitfinex","BTCUSD",1759536887221,0.29877311,122180.0,122170.0,0.35579359]
["bitfinex","BTCUSD",1759536888731,0.29877311,122180.0,122170.0,0.03943359]
["bitfinex","BTCUSD",1759536888937,0.29877311,122180.0,122170.0,0.32636]
["bitfinex","BTCUSD",1759536889718,0.29877311,122180.0,122170.0,0.01]
["bitfinex","BTCUSD",1759536889938,0.29877311,122180.0,122170.0,0.32636]
["bitfinex","BTCUSD",1759536904750,0.29358311,122180.0,122170.0,0.32636]
["bitfinex","BTCUSD",1759536905411,0.29358311,122180.0,122170.0,0.37050874]
["bitfinex","BTCUSD",1759536909117,0.29358311,122180.0,122170.0,0.37046874]
["bitfinex","BTCUSD",1759536911288,0.29555311,122180.0,122170.0,0.37046874]
["bitfinex","BTCUSD",1759536912585,0.29856311,122180.0,122170.0,0.37046874]
["bitfinex","BTCUSD",1759536913617,0.29856311,122180.0,122170.0,0.05414874]
["bitfinex","BTCUSD",1759536913833,0.29856311,122180.0,122170.0,0.37042874]
["bitfinex","BTCUSD",1759536914720,0.29856311,122180.0,122170.0,0.05414874]
["bitfinex","BTCUSD",1759536914931,0.29856311,122180.0,122170.0,0.37042874]
["bitfinex","BTCUSD",1759536917858,0.29856311,122180.0,122170.0,0.28538874]
["bitfinex","BTCUSD",1759536918010,0.29856311,122180.0,122170.0,0.37042874]
["bitfinex","BTCUSD",1759536919321,0.29856311,122180.0,122170.0,0.05414874]
["bitfinex","BTCUSD",1759536919557,0.16371971,122160.0,122150.0,0.34028]
["bitfinex","BTCUSD",1759536919771,0.16371971,122160.0,122150.0,0.5228]
["bitfinex","BTCUSD",1759536919950,0.16371971,122160.0,122150.0,0.65656]
["bitfinex","BTCUSD",1759536920183,0.16371971,122160.0,122150.0,0.65696822]
["bitfinex","BTCUSD",1759536920744,0.16371971,122160.0,122150.0,0.65711571]
["bitfinex","BTCUSD",1759536921108,0.16471971,122160.0,122150.0,0.65711571]
["bitfinex","BTCUSD",1759536921931,0.16471971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536922150,0.16471971,122160.0,122150.0,0.65711571]
["bitfinex","BTCUSD",1759536929536,0.16471971,122160.0,122150.0,0.71588215]
["bitfinex","BTCUSD",1759536933238,0.16471971,122160.0,122150.0,0.65711571]
["bitfinex","BTCUSD",1759536938573,0.16471971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536940650,0.16471971,122160.0,122150.0,0.23171571]
["bitfinex","BTCUSD",1759536940988,0.16471971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536943155,0.16471971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536943371,0.16471971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536945371,0.16668971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536945597,0.16968971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536948681,0.16668971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536950176,0.16668971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536950368,0.16668971,122160.0,122150.0,0.65703571]
["bitfinex","BTCUSD",1759536951157,0.16668971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536951399,0.16668971,122160.0,122150.0,0.65699571]
["bitfinex","BTCUSD",1759536951800,0.16471971,122160.0,122150.0,0.00055571]
["bitfinex","BTCUSD",1759536952053,0.16968971,122160.0,122150.0,1.21587493]
["bitfinex","BTCUSD",1759536952261,0.16968971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536952471,0.16668971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536952717,0.16471971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536954508,0.16668971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536955988,0.16471971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536956949,0.16668971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536957188,0.16968971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536957403,0.16668971,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536959064,0.001,122160.0,122150.0,0.71587493]
["bitfinex","BTCUSD",1759536959284,0.001,122160.0,122150.0,0.90725323]
["bitfinex","BTCUSD",1759536959501,0.001,122160.0,122150.0,0.74352012]
["bitfinex","BTCUSD",1759536960132,0.001,122160.0,122150.0,0.6846409]
["bitfinex","BTCUSD",1759536960381,0.001,122160.0,122150.0,0.89422597]
["bitfinex","BTCUSD",1759536960597,0.001,122160.0,122150.0,5.58372022]
["bitfinex","BTCUSD",1759536961040,0.001,122160.0,122150.0,5.60827776]
["bitfinex","BTCUSD",1759536961259,0.00012803,122160.0,122150.0,5.66839453]
["bitfinex","BTCUSD",1759536961457,0.00012803,122160.0,122150.0,5.69774984]
["bitfinex","BTCUSD",1759536961948,0.00012803,122160.0,122150.0,5.72790174]
["bitfinex","BTCUSD",1759536962867,0.00054779,122180.0,122170.0,0.64560235]
["bitfinex","BTCUSD",1759536963085,0.00054779,122180.0,122170.0,5.1889162]
["bitfinex","BTCUSD",1759536964589,0.00354779,122180.0,122170.0,5.1889162]
["bitfinex","BTCUSD",1759536964858,0.00654779,122180.0,122170.0,5.1889162]
["bitfinex","BTCUSD",1759536965811,0.00654779,122180.0,122170.0,5.27203826]
["bitfinex","BTCUSD",1759536966016,0.00354779,122180.0,122170.0,5.27203826]
["bitfinex","BTCUSD",1759536966258,0.00354779,122180.0,122170.0,5.29659204]
["bitfinex","BTCUSD",1759536966472,0.00054779,122180.0,122170.0,5.06547204]
["bitfinex","BTCUSD",1759536966944,0.00054779,122180.0,122170.0,5.72183204]
["bitfinex","BTCUSD",1759536967987,0.00054779,122180.0,122170.0,5.06547204]
["bitfinex","BTCUSD",1759536968258,0.00054779,122180.0,122170.0,5.72183204]
["bitfinex","BTCUSD",1759536971977,0.00054779,122180.0,122170.0,5.74943089]
["bitfinex","BTCUSD",1759536972394,0.00054779,122180.0,122170.0,5.67596404]
["bitfinex","BTCUSD",1759536975947,0.00054779,122180.0,122170.0,5.70611594]
["bitfinex","BTCUSD",1759536976157,0.00054779,122180.0,122170.0,5.77958279]
["bitfinex","BTCUSD",1759536980416,0.00250779,122180.0,122170.0,5.75186394]
["bitfinex","BTCUSD",1759536980684,0.00250779,122180.0,122170.0,5.32662394]
["bitfinex","BTCUSD",1759536980685,0.00572779,122180.0,122170.0,5.32662394]
["bitfinex","BTCUSD",1759536980847,0.00054779,122180.0,122170.0,5.02215709]
["bitfinex","BTCUSD",1759536981157,0.00054779,122180.0,122170.0,5.67839709]
["bitfinex","BTCUSD",1759536981336,0.00054779,122180.0,122170.0,5.02215709]
["bitfinex","BTCUSD",1759536981542,0.00054779,122180.0,122170.0,5.67839709]
["bitfinex","BTCUSD",1759536982512,0.00054779,122180.0,122170.0,5.02215709]
["bitfinex","BTCUSD",1759536983003,0.00054779,122180.0,122170.0,5.67839709]
["bitfinex","BTCUSD",1759536983410,0.00054779,122180.0,122170.0,5.75186394]
["bitfinex","BTCUSD",1759536983951,0.00054779,122180.0,122170.0,5.09562394]
["bitfinex","BTCUSD",1759536984157,0.00054779,122180.0,122170.0,5.75186394]
["bitfinex","BTCUSD",1759536985076,0.00054779,122180.0,122170.0,5.09562394]
["bitfinex","BTCUSD",1759536985288,0.00054779,122180.0,122170.0,5.75186394]
["bitfinex","BTCUSD",1759536986829,0.00572779,122180.0,122170.0,5.06547204]
["bitfinex","BTCUSD",1759536987041,0.00572779,122180.0,122170.0,5.68236879]
["bitfinex","BTCUSD",1759536987244,0.00572779,122180.0,122170.0,5.62369141]
["bitfinex","BTCUSD",1759536987398,0.00054779,122180.0,122170.0,5.62369141]
["bitfinex","BTCUSD",1759536988468,0.00054779,122180.0,122170.0,5.69715826]
["bitfinex","BTCUSD",1759536989806,0.00054779,122180.0,122170.0,5.72171313]
["bitfinex","BTCUSD",1759536993221,0.00262779,122180.0,122170.0,5.06547313]
["bitfinex","BTCUSD",1759536993429,0.00559779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759536993617,0.00559779,122180.0,122170.0,5.63859107]
["bitfinex","BTCUSD",1759536993772,0.00262779,122180.0,122170.0,5.63859107]
["bitfinex","BTCUSD",1759536993976,0.00054779,122180.0,122170.0,5.63859107]
["bitfinex","BTCUSD",1759536994649,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759536994853,0.00054779,122180.0,122170.0,5.63859107]
["bitfinex","BTCUSD",1759536996095,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759536996305,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759536997112,0.00262779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759536997324,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759536997882,0.00559779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759536998327,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759536999907,0.00262779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537000113,0.00559779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537000320,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537000531,0.00559779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537000972,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537001780,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759537001959,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537002614,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759537002833,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537003354,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759537003561,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537004292,0.00054779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759537004513,0.00054779,122180.0,122170.0,5.63855107]
["bitfinex","BTCUSD",1759537005735,0.00262779,122180.0,122170.0,4.98235107]
["bitfinex","BTCUSD",1759537005920,0.00559779,122180.0,122170.0,0.83870685]
["bitfinex","BTCUSD",1759537006170,0.00559779,122180.0,122170.0,1.15990631]
["bitfinex","BTCUSD",1759537006603,0.00559779,122180.0,122170.0,0.9962]
["bitfinex","BTCUSD",1759537006859,0.00559779,122180.0,122170.0,0.34]
["bitfinex","BTCUSD",1759537007107,0.1692907,122180.0,122170.0,0.9962]
["bitfinex","BTCUSD",1759537007320,0.1692907,122180.0,122170.0,1.0550159]
["bitfinex","BTCUSD",1759537008692,0.1692907,122180.0,122170.0,0.0588159]
["bitfinex","BTCUSD",1759537008915,0.1692907,122180.0,122170.0,1.2150159]
["bitfinex","BTCUSD",1759537009130,0.1692907,122180.0,122170.0,4.2975429]
["bitfinex","BTCUSD",1759537009330,0.1692907,122180.0,122170.0,0.3748159]
["bitfinex","BTCUSD",1759537010567,0.1692907,122180.0,122170.0,0.316]
["bitfinex","BTCUSD",1759537010959,0.16370631,122170.0,122160.0,0.73921999]
["bitfinex","BTCUSD",1759537011163,0.16578631,122170.0,122160.0,1.05521999]
["bitfinex","BTCUSD",1759537011372,0.16875631,122170.0,122160.0,1.05521999]
["bitfinex","BTCUSD",1759537012211,0.16875631,122170.0,122160.0,1.05821999]
["bitfinex","BTCUSD",1759537012421,0.16875631,122170.0,122160.0,1.06121999]
["bitfinex","BTCUSD",1759537014928,0.16875631,122170.0,122160.0,0.40501999]
["bitfinex","BTCUSD",1759537015136,0.16875631,122170.0,122160.0,0.72125999]
["bitfinex","BTCUSD",1759537015352,0.16875631,122170.0,122160.0,0.66244409]
["bitfinex","BTCUSD",1759537018411,0.16875631,122170.0,122160.0,0.70648243]
["bitfinex","BTCUSD",1759537024664,0.16875631,122170.0,122160.0,0.28120243]
["bitfinex","BTCUSD",1759537024917,0.16875631,122170.0,122160.0,0.70648243]
["bitfinex","BTCUSD",1759537025636,0.16875631,122170.0,122160.0,0.05024243]
["bitfinex","BTCUSD",1759537025852,0.16875631,122170.0,122160.0,0.70648243]
["bitfinex","BTCUSD",1759537028481,0.16875631,122170.0,122160.0,0.05024243]
["bitfinex","BTCUSD",1759537028662,0.16875631,122170.0,122160.0,0.70648243]
["bitfinex","BTCUSD",1759537031492,0.16875631,122170.0,122160.0,0.13529592]
["bitfinex","BTCUSD",1759537031697,0.16875631,122170.0,122160.0,0.05025592]
["bitfinex","BTCUSD",1759537031900,0.16875631,122170.0,122160.0,0.36625592]
["bitfinex","BTCUSD",1759537032255,0.20114987,122170.0,122160.0,0.36625592]
["bitfinex","BTCUSD",1759537032883,0.28427193,122170.0,122160.0,0.05025592]
["bitfinex","BTCUSD",1759537033101,0.28427193,122170.0,122160.0,0.20968409]
["bitfinex","BTCUSD",1759537033307,0.29027193,122170.0,122160.0,0.20968409]
["bitfinex","BTCUSD",1759537033918,0.29027193,122170.0,122160.0,0.20668409]
["bitfinex","BTCUSD",1759537034293,0.29527193,122170.0,122160.0,0.20668409]
["bitfinex","BTCUSD",1759537035928,0.29527193,122170.0,122160.0,0.31620409]
["bitfinex","BTCUSD",1759537038671,0.26287837,122170.0,122160.0,0.31620409]
["bitfinex","BTCUSD",1759537039131,0.011,122170.0,122160.0,0.31620409]
["bitfinex","BTCUSD",1759537039288,0.011,122170.0,122160.0,0.36025592]
["bitfinex","BTCUSD",1759537039491,0.011,122170.0,122160.0,0.31620409]
["bitfinex","BTCUSD",1759537039692,0.011,122170.0,122160.0,0.5387397]
["bitfinex","BTCUSD",1759537039898,0.011,122170.0,122160.0,0.37501999]
["bitfinex","BTCUSD",1759537040508,0.011,122170.0,122160.0,0.8787397]
["bitfinex","BTCUSD",1759537043129,0.011,122170.0,122160.0,0.71501999]
["bitfinex","BTCUSD",1759537044071,0.011,122170.0,122160.0,0.8787397]
["bitfinex","BTCUSD",1759537044663,0.011,122170.0,122160.0,0.24875971]
["bitfinex","BTCUSD",1759537045085,0.011,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759537045325,0.011,122170.0,122160.0,0.58903971]
["bitfinex","BTCUSD",1759537045966,0.011,122170.0,122160.0,0.81999971]
["bitfinex","BTCUSD",1759537054740,0.011,122170.0,122160.0,0.87877208]
["bitfinex","BTCUSD",1759537055561,0.011,122170.0,122160.0,1.21877208]
["bitfinex","BTCUSD",1759537056019,0.011,122170.0,122160.0,1.15999971]
["bitfinex","BTCUSD",1759537056485,0.011,122170.0,122160.0,1.23346656]
["bitfinex","BTCUSD",1759537056813,0.005,122170.0,122160.0,5.47219356]
["bitfinex","BTCUSD",1759537057010,0.003,122170.0,122160.0,5.47219356]
["bitfinex","BTCUSD",1759537057508,0.006,122170.0,122160.0,5.47219356]
["bitfinex","BTCUSD",1759537072004,0.006,122170.0,122160.0,5.55531562]
["bitfinex","BTCUSD",1759537072226,0.006,122170.0,122160.0,5.72576513]
["bitfinex","BTCUSD",1759537072562,0.006,122170.0,122160.0,5.73176513]
["bitfinex","BTCUSD",1759537072766,0.00063542,122170.0,122160.0,5.65829828]
["bitfinex","BTCUSD",1759537073553,0.00063542,122170.0,122160.0,5.76115074]
["bitfinex","BTCUSD",1759537074445,0.00063542,122170.0,122160.0,5.65829828]
["bitfinex","BTCUSD",1759537078896,0.00063542,122170.0,122160.0,5.68845018]
["bitfinex","BTCUSD",1759537079067,0.00063542,122170.0,122160.0,5.79130264]
["bitfinex","BTCUSD",1759537079254,0.00063542,122170.0,122160.0,5.70610264]
["bitfinex","BTCUSD",1759537079454,0.00063542,122170.0,122160.0,5.13502264]
["bitfinex","BTCUSD",1759537079666,0.00054779,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759537079864,0.00054779,122180.0,122170.0,4.71643537]
["bitfinex","BTCUSD",1759537080324,0.00054779,122180.0,122170.0,4.76954242]
["bitfinex","BTCUSD",1759537081899,0.00254779,122180.0,122170.0,4.76954242]
["bitfinex","BTCUSD",1759537082814,0.00027324,122180.0,122170.0,4.76954242]
["bitfinex","BTCUSD",1759537083864,0.00027324,122180.0,122170.0,5.20254678]
["bitfinex","BTCUSD",1759537084106,0.00027324,122180.0,122170.0,5.54254678]
["bitfinex","BTCUSD",1759537084297,0.07649765,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759537084515,0.07649765,122210.0,122200.0,0.53826198]
["bitfinex","BTCUSD",1759537084734,0.07731366,122210.0,122200.0,0.53826198]
["bitfinex","BTCUSD",1759537085071,0.01081601,122210.0,122200.0,0.53826198]
["bitfinex","BTCUSD",1759537085497,0.02330772,122210.0,122200.0,0.53826198]
["bitfinex","BTCUSD",1759537086316,0.02330772,122210.0,122200.0,0.56681112]
["bitfinex","BTCUSD",1759537087924,0.02330772,122210.0,122200.0,5.28743416]
["bitfinex","BTCUSD",1759537088539,0.02330772,122210.0,122200.0,5.2287183]
["bitfinex","BTCUSD",1759537088748,0.01730772,122210.0,122200.0,5.25326822]
["bitfinex","BTCUSD",1759537088952,0.01130772,122210.0,122200.0,5.32666304]
["bitfinex","BTCUSD",1759537089190,0.01730772,122210.0,122200.0,5.32666304]
["bitfinex","BTCUSD",1759537089401,0.01730772,122210.0,122200.0,5.25326822]
["bitfinex","BTCUSD",1759537089963,0.01730772,122210.0,122200.0,4.93738822]
["bitfinex","BTCUSD",1759537090165,0.01730772,122210.0,122200.0,5.59342822]
["bitfinex","BTCUSD",1759537090734,0.01933772,122210.0,122200.0,4.63182606]
["bitfinex","BTCUSD",1759537090958,0.02228772,122210.0,122200.0,4.66589462]
["bitfinex","BTCUSD",1759537091140,0.02228772,122210.0,122200.0,0.71465848]
["bitfinex","BTCUSD",1759537091141,0.18594044,122210.0,122200.0,0.71465848]
["bitfinex","BTCUSD",1759537091339,0.02228772,122210.0,122190.0,0.22229548]
["bitfinex","BTCUSD",1759537091643,0.18217443,122210.0,122200.0,0.04398]
["bitfinex","BTCUSD",1759537091873,0.18217443,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537092109,0.18594044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537092315,0.18294044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537093143,0.18294044,122210.0,122200.0,0.04398]
["bitfinex","BTCUSD",1759537093331,0.18294044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537093763,0.18394044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537094283,0.18294044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537094497,0.18694044,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537097146,0.02328772,122210.0,122200.0,0.35986]
["bitfinex","BTCUSD",1759537097361,0.01830772,122210.0,122200.0,0.52352612]
["bitfinex","BTCUSD",1759537098319,0.01830772,122210.0,122200.0,0.47954612]
["bitfinex","BTCUSD",1759537098527,0.01830772,122210.0,122200.0,0.5381646]
["bitfinex","BTCUSD",1759537100450,0.01830772,122210.0,122200.0,0.8781646]
["bitfinex","BTCUSD",1759537101630,0.01830772,122210.0,122200.0,5.1168916]
["bitfinex","BTCUSD",1759537102248,0.02328772,122210.0,122200.0,0.96957848]
["bitfinex","BTCUSD",1759537102468,0.02328772,122210.0,122200.0,1.2182846]
["bitfinex","BTCUSD",1759537105108,0.01830772,122210.0,122200.0,0.5622846]
["bitfinex","BTCUSD",1759537105259,0.01830772,122210.0,122200.0,1.2182846]
["bitfinex","BTCUSD",1759537105879,0.02033772,122210.0,122200.0,1.2182846]
["bitfinex","BTCUSD",1759537106328,0.01830772,122210.0,122200.0,1.2182846]
["bitfinex","BTCUSD",1759537109480,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537112116,0.02353772,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537112450,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537115727,0.02353772,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537115925,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537115926,0.18719044,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537116381,0.18719044,122210.0,122200.0,0.28941848]
["bitfinex","BTCUSD",1759537116621,0.18719044,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537117405,0.18719044,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537117756,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537118734,0.02353772,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537118949,0.02353772,122210.0,122200.0,0.62957848]
["bitfinex","BTCUSD",1759537119151,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537124283,0.02353772,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537124629,0.02353772,122210.0,122200.0,0.71461848]
["bitfinex","BTCUSD",1759537125342,0.20764703,122210.0,122200.0,0.05861848]
["bitfinex","BTCUSD",1759537125501,0.18719044,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537126284,0.18719044,122210.0,122190.0,0.25117531]
["bitfinex","BTCUSD",1759537126460,0.18313443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537127076,0.18637443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537127488,0.18237443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537127693,0.18337443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537128308,0.18237443,122210.0,122200.0,0.3599385]
["bitfinex","BTCUSD",1759537128511,0.18637443,122210.0,122200.0,0.3599385]
["bitfinex","BTCUSD",1759537129265,0.18637443,122210.0,122200.0,0.0440985]
["bitfinex","BTCUSD",1759537129510,0.18637443,122210.0,122200.0,0.3599385]
["bitfinex","BTCUSD",1759537134155,0.18637443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537134564,0.18719044,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537135739,0.18719044,122210.0,122190.0,0.25117531]
["bitfinex","BTCUSD",1759537136021,0.18313443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537136613,0.17937443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537136973,0.18037443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537137351,0.18237443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537137759,0.18637443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537140807,0.18637443,122210.0,122190.0,0.25117531]
["bitfinex","BTCUSD",1759537140978,0.18313443,122210.0,122200.0,0.31584]
["bitfinex","BTCUSD",1759537141379,0.16366612,122200.0,122190.0,0.39877848]
["bitfinex","BTCUSD",1759537141610,0.16882612,122200.0,122190.0,0.71461848]
["bitfinex","BTCUSD",1759537142946,0.16882612,122200.0,122190.0,0.05861848]
["bitfinex","BTCUSD",1759537143147,0.16882612,122200.0,122190.0,0.37445848]
["bitfinex","BTCUSD",1759537143706,0.16982612,122200.0,122190.0,0.37445848]
["bitfinex","BTCUSD",1759537144341,0.16982612,122200.0,122190.0,0.05861848]
["bitfinex","BTCUSD",1759537144786,0.16982612,122200.0,122190.0,0.37445848]
["bitfinex","BTCUSD",1759537145096,0.16982612,122200.0,122190.0,0.05861848]
["bitfinex","BTCUSD",1759537145298,0.16982612,122200.0,122190.0,0.37445848]
["bitfinex","BTCUSD",1759537145525,0.16982612,122200.0,122190.0,0.05861848]
["bitfinex","BTCUSD",1759537145730,0.16982612,122200.0,122190.0,0.37445848]
["bitfinex","BTCUSD",1759537149798,0.16982612,122200.0,122190.0,0.31584]
["bitfinex","BTCUSD",1759537150020,0.25294818,122200.0,122190.0,0.31584]
["bitfinex","BTCUSD",1759537151038,0.16367951,122190.0,122180.0,0.92609208]
["bitfinex","BTCUSD",1759537151438,0.16611759,122190.0,122180.0,1.24193208]
["bitfinex","BTCUSD",1759537151874,0.16611759,122190.0,122180.0,0.58593208]
["bitfinex","BTCUSD",1759537152209,0.16611759,122190.0,122180.0,1.24197208]
["bitfinex","BTCUSD",1759537152401,0.16611759,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537152975,0.00243808,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537153179,0.00040808,122190.0,122180.0,0.58993208]
["bitfinex","BTCUSD",1759537153385,0.00040808,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537153588,0.16408759,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537154197,0.16611759,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537154403,0.16408759,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537154598,0.16408759,122190.0,122180.0,0.58993208]
["bitfinex","BTCUSD",1759537154784,0.16408759,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537154986,0.16408759,122190.0,122180.0,1.16093208]
["bitfinex","BTCUSD",1759537155179,0.00040808,122190.0,122180.0,1.24597208]
["bitfinex","BTCUSD",1759537155865,0.16408759,122190.0,122180.0,0.82093208]
["bitfinex","BTCUSD",1759537156089,0.00243808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537156307,0.16408759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537158157,0.16611759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537158365,0.16611759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537160799,0.16924759,122190.0,122180.0,0.82093208]
["bitfinex","BTCUSD",1759537161024,0.16924759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537162365,0.16611759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537163634,0.16611759,122190.0,122180.0,0.48073208]
["bitfinex","BTCUSD",1759537163888,0.16611759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537165538,0.16611759,122190.0,122180.0,0.82093208]
["bitfinex","BTCUSD",1759537165844,0.00243808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537166494,0.16408759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537166697,0.16408759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537169316,0.00040808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537169868,0.00040808,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537170225,0.00250808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537170749,0.00040808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537171991,0.16408759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537172454,0.00040808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537173957,0.00250808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537174748,0.00250808,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537175227,0.00250808,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537175430,0.00250808,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537175624,0.16618759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537175797,0.16618759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537176296,0.16618759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537176511,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537176917,0.16923759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537177272,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537179742,0.16923759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537179944,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537180785,0.16923759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537180995,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537181720,0.16923759,122190.0,122180.0,0.48073208]
["bitfinex","BTCUSD",1759537181920,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537183471,0.16923759,122190.0,122180.0,0.24993208]
["bitfinex","BTCUSD",1759537183669,0.16923759,122190.0,122180.0,0.90597208]
["bitfinex","BTCUSD",1759537184272,0.16923759,122190.0,122180.0,0.8473536]
["bitfinex","BTCUSD",1759537185860,0.16923759,122190.0,122180.0,0.8473136]
["bitfinex","BTCUSD",1759537186315,0.16923759,122190.0,122180.0,0.1913136]
["bitfinex","BTCUSD",1759537186516,0.16923759,122190.0,122180.0,0.8473136]
["bitfinex","BTCUSD",1759537188822,0.00555808,122190.0,122180.0,0.8473136]
["bitfinex","BTCUSD",1759537189027,0.16923759,122190.0,122180.0,0.8473136]
["bitfinex","BTCUSD",1759537190726,0.16923759,122190.0,122180.0,0.1913136]
["bitfinex","BTCUSD",1759537190882,0.16923759,122190.0,122180.0,0.5071136]
["bitfinex","BTCUSD",1759537192051,0.00040808,122190.0,122180.0,0.5071136]
["bitfinex","BTCUSD",1759537192179,0.00040808,122190.0,122180.0,4.7458406]
["bitfinex","BTCUSD",1759537192384,0.00040808,122190.0,122180.0,5.15923542]
["bitfinex","BTCUSD",1759537193812,0.00040808,122190.0,122180.0,4.97192182]
["bitfinex","BTCUSD",1759537194028,0.00040808,122190.0,122180.0,5.121068]
["bitfinex","BTCUSD",1759537194776,0.00040808,122190.0,122180.0,5.14562295]
["bitfinex","BTCUSD",1759537195918,0.00040808,122190.0,122180.0,4.85450822]
["bitfinex","BTCUSD",1759537196222,0.00040808,122190.0,122180.0,5.51050822]
["bitfinex","BTCUSD",1759537198933,0.00040808,122190.0,122180.0,5.51043076]
["bitfinex","BTCUSD",1759537199176,0.00040808,122190.0,122180.0,4.85443076]
["bitfinex","BTCUSD",1759537199430,0.00040808,122190.0,122180.0,5.51043076]
["bitfinex","BTCUSD",1759537199833,0.00040808,122190.0,122180.0,5.42539076]
["bitfinex","BTCUSD",1759537200182,0.00040808,122190.0,122180.0,5.51043076]
["bitfinex","BTCUSD",1759537201119,0.16902759,122190.0,122180.0,4.29188976]
["bitfinex","BTCUSD",1759537201304,0.16902759,122190.0,122180.0,4.74682772]
["bitfinex","BTCUSD",1759537201951,0.16902759,122190.0,122180.0,4.26733481]
["bitfinex","BTCUSD",1759537202155,0.16902759,122190.0,122180.0,4.58313481]
["bitfinex","BTCUSD",1759537202564,0.16902759,122190.0,122180.0,0.00392254]
["bitfinex","BTCUSD",1759537202821,0.16902759,122190.0,122180.0,0.31972254]
["bitfinex","BTCUSD",1759537203448,0.16902759,122190.0,122180.0,0.00392254]
["bitfinex","BTCUSD",1759537203595,0.16902759,122190.0,122180.0,0.31972254]
["bitfinex","BTCUSD",1759537203981,0.16902759,122190.0,122180.0,0.37857291]
["bitfinex","BTCUSD",1759537204788,0.16902759,122190.0,122180.0,0.06277291]
["bitfinex","BTCUSD",1759537204983,0.16902759,122190.0,122180.0,0.37857291]
["bitfinex","BTCUSD",1759537205720,0.00237808,122190.0,122180.0,0.54226582]
["bitfinex","BTCUSD",1759537205995,0.00040808,122190.0,122180.0,0.54226582]
["bitfinex","BTCUSD",1759537206932,0.00040808,122190.0,122180.0,4.78099282]
["bitfinex","BTCUSD",1759537207132,0.00040808,122190.0,122180.0,5.08286199]
["bitfinex","BTCUSD",1759537207351,0.00040808,122190.0,122180.0,5.10741611]
["bitfinex","BTCUSD",1759537207975,0.00040808,122190.0,122180.0,5.16009139]
["bitfinex","BTCUSD",1759537210907,0.00237808,122190.0,122180.0,5.50029139]
["bitfinex","BTCUSD",1759537211131,0.00237808,122190.0,122180.0,5.42689657]
["bitfinex","BTCUSD",1759537211364,0.00040808,122190.0,122180.0,5.42689657]
["bitfinex","BTCUSD",1759537211581,0.00534808,122190.0,122180.0,5.34185657]
["bitfinex","BTCUSD",1759537211788,0.00534808,122190.0,122180.0,5.42689657]
["bitfinex","BTCUSD",1759537211965,0.00040808,122190.0,122180.0,5.42689657]
["bitfinex","BTCUSD",1759537214180,0.00040808,122190.0,122180.0,5.00165657]
["bitfinex","BTCUSD",1759537214390,0.00040808,122190.0,122180.0,5.42689657]
["bitfinex","BTCUSD",1759537215279,0.00040808,122190.0,122180.0,5.24872754]
["bitfinex","BTCUSD",1759537215450,0.00040808,122190.0,122180.0,5.74736236]
["bitfinex","BTCUSD",1759537215892,4.115e-05,122190.0,122180.0,5.67396754]
["bitfinex","BTCUSD",1759537220396,4.115e-05,122190.0,122180.0,5.7474251]
["bitfinex","BTCUSD",1759537225652,4.115e-05,122190.0,122180.0,5.0914251]
["bitfinex","BTCUSD",1759537225880,4.115e-05,122190.0,122180.0,5.7473451]
["bitfinex","BTCUSD",1759537230535,4.115e-05,122190.0,122180.0,5.0914251]
["bitfinex","BTCUSD",1759537230699,4.115e-05,122190.0,122180.0,5.7473451]
["bitfinex","BTCUSD",1759537232131,4.115e-05,122190.0,122180.0,5.6623051]
["bitfinex","BTCUSD",1759537232336,4.115e-05,122190.0,122180.0,5.7473451]
["bitfinex","BTCUSD",1759537234691,4.115e-05,122190.0,122180.0,5.3221451]
["bitfinex","BTCUSD",1759537234949,4.115e-05,122190.0,122180.0,5.7473451]
["bitfinex","BTCUSD",1759537236384,1.15e-06,122190.0,122180.0,5.67388754]
["bitfinex","BTCUSD",1759537239475,1.15e-06,122190.0,122180.0,5.70403944]
["bitfinex","BTCUSD",1759537239695,1.15e-06,122190.0,122180.0,5.8068919]
["bitfinex","BTCUSD",1759537239912,1.15e-06,122190.0,122180.0,6.1068919]
["bitfinex","BTCUSD",1759537240721,1.15e-06,122190.0,122180.0,6.00403944]
["bitfinex","BTCUSD",1759537241904,1.15e-06,122190.0,122180.0,6.30403944]
["bitfinex","BTCUSD",1759537243530,1.15e-06,122190.0,122180.0,6.64415944]
["bitfinex","BTCUSD",1759537246145,1.15e-06,122190.0,122180.0,6.21895944]
["bitfinex","BTCUSD",1759537246348,0.01049171,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759537246558,0.01049171,122210.0,122200.0,4.78965501]
["bitfinex","BTCUSD",1759537246959,0.01049171,122210.0,122200.0,4.81420315]
["bitfinex","BTCUSD",1759537247173,0.01049171,122210.0,122200.0,4.58352315]
["bitfinex","BTCUSD",1759537247371,0.01049171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537247568,0.01049171,122210.0,122200.0,4.58352315]
["bitfinex","BTCUSD",1759537247774,0.01049171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537248013,0.01449171,122210.0,122200.0,4.58352315]
["bitfinex","BTCUSD",1759537248222,0.01449171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537248381,0.01749171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537254037,0.01946171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537254243,0.01749171,122210.0,122200.0,5.23940315]
["bitfinex","BTCUSD",1759537256595,0.02240171,122210.0,122200.0,0.26167409]
["bitfinex","BTCUSD",1759537256798,0.02240171,122210.0,122200.0,1.15946612]
["bitfinex","BTCUSD",1759537257161,0.02280967,122210.0,122190.0,0.07345983]
["bitfinex","BTCUSD",1759537257381,0.02280967,122210.0,122200.0,0.14375944]
["bitfinex","BTCUSD",1759537257382,0.71597393,122210.0,122200.0,0.14375944]
["bitfinex","BTCUSD",1759537257580,0.16366612,122200.0,122190.0,0.05875944]
["bitfinex","BTCUSD",1759537257787,0.16660612,122200.0,122190.0,0.05875944]
["bitfinex","BTCUSD",1759537257994,0.16857612,122200.0,122190.0,0.31564]
["bitfinex","BTCUSD",1759537258450,0.16857612,122200.0,122180.0,0.91130313]
["bitfinex","BTCUSD",1759537258451,0.16367951,122190.0,122180.0,0.91130313]
["bitfinex","BTCUSD",1759537258606,0.16367951,122190.0,122180.0,0.88694313]
["bitfinex","BTCUSD",1759537258607,0.16564951,122190.0,122180.0,0.88694313]
["bitfinex","BTCUSD",1759537258812,0.16858951,122190.0,122180.0,1.22694313]
["bitfinex","BTCUSD",1759537259263,0.16858951,122190.0,122180.0,1.22698313]
["bitfinex","BTCUSD",1759537259612,0.16858951,122190.0,122180.0,0.57318313]
["bitfinex","BTCUSD",1759537259808,0.00491,122190.0,122180.0,1.22898313]
["bitfinex","BTCUSD",1759537260676,0.16858951,122190.0,122180.0,0.99834775]
["bitfinex","BTCUSD",1759537260813,0.16858951,122190.0,122180.0,0.99842775]
["bitfinex","BTCUSD",1759537261022,0.16858951,122190.0,122180.0,1.2208801]
["bitfinex","BTCUSD",1759537261389,0.16858951,122190.0,122180.0,1.16412066]
["bitfinex","BTCUSD",1759537264200,0.16858951,122190.0,122180.0,1.20813225]
["bitfinex","BTCUSD",1759537265227,0.00491,122190.0,122180.0,1.20813225]
["bitfinex","BTCUSD",1759537267988,0.00197,122190.0,122180.0,1.20813225]
["bitfinex","BTCUSD",1759537268499,0.18743838,122200.0,122180.0,1.16412066]
["bitfinex","BTCUSD",1759537268694,0.16698012,122200.0,122190.0,0.27465779]
["bitfinex","BTCUSD",1759537268898,0.16898012,122200.0,122190.0,0.27465779]
["bitfinex","BTCUSD",1759537270407,0.16998012,122200.0,122190.0,0.23068]
["bitfinex","BTCUSD",1759537271370,0.001204,122200.0,122190.0,0.4383373]
["bitfinex","BTCUSD",1759537271623,0.001204,122200.0,122190.0,0.46304825]
["bitfinex","BTCUSD",1759537272784,0.001204,122200.0,122190.0,0.4383373]
["bitfinex","BTCUSD",1759537278526,0.001204,122200.0,122190.0,5.19845294]
["bitfinex","BTCUSD",1759537282964,0.001204,122200.0,122190.0,5.22281556]
["bitfinex","BTCUSD",1759537283682,0.001204,122200.0,122190.0,5.29627539]
["bitfinex","BTCUSD",1759537288955,0.001204,122200.0,122190.0,5.3067671]
["bitfinex","BTCUSD",1759537293600,0.001204,122200.0,122190.0,5.36745953]
["bitfinex","BTCUSD",1759537295088,0.001204,122200.0,122190.0,5.68286858]
["bitfinex","BTCUSD",1759537295272,0.001204,122200.0,122190.0,5.76790858]
["bitfinex","BTCUSD",1759537296089,0.001204,122200.0,122190.0,5.11206858]
["bitfinex","BTCUSD",1759537296239,0.001204,122200.0,122190.0,5.76790858]
["bitfinex","BTCUSD",1759537297482,0.001204,122200.0,122190.0,5.68286858]
["bitfinex","BTCUSD",1759537297684,0.001204,122200.0,122190.0,5.76790858]
["bitfinex","BTCUSD",1759537301084,0.001204,122200.0,122190.0,5.48951024]
["bitfinex","BTCUSD",1759537301440,0.001204,122200.0,122190.0,5.65318975]
["bitfinex","BTCUSD",1759537301688,0.001204,122200.0,122190.0,5.71190751]
["bitfinex","BTCUSD",1759537302317,0.001204,122200.0,122190.0,5.65318975]
["bitfinex","BTCUSD",1759537307385,0.001204,122200.0,122190.0,5.6779007]
["bitfinex","BTCUSD",1759537307586,0.001204,122200.0,122190.0,5.0220607]
["bitfinex","BTCUSD",1759537307799,0.001204,122200.0,122190.0,5.6778207]
["bitfinex","BTCUSD",1759537308475,0.001204,122200.0,122190.0,5.0220607]
["bitfinex","BTCUSD",1759537308812,0.006294,122200.0,122190.0,5.65310975]
["bitfinex","BTCUSD",1759537309008,0.003214,122200.0,122190.0,5.65310975]
["bitfinex","BTCUSD",1759537309311,0.001204,122200.0,122190.0,5.65310975]
["bitfinex","BTCUSD",1759537311030,0.00014008,122200.0,122190.0,5.65310975]
["bitfinex","BTCUSD",1759537311446,0.00014008,122200.0,122190.0,5.75595352]
["bitfinex","BTCUSD",1759537311870,0.00014008,122200.0,122190.0,5.78066447]
["bitfinex","BTCUSD",1759537314746,0.00014008,122200.0,122190.0,5.77017276]
["bitfinex","BTCUSD",1759537321102,1.634e-05,122200.0,122190.0,5.77017276]
["bitfinex","BTCUSD",1759537321507,1.634e-05,122200.0,122190.0,5.80032466]
["bitfinex","BTCUSD",1759537323032,1.634e-05,122200.0,122190.0,6.10032466]
["bitfinex","BTCUSD",1759537329171,1.634e-05,122200.0,122190.0,5.44456466]
["bitfinex","BTCUSD",1759537329389,1.634e-05,122200.0,122190.0,6.10028466]
["bitfinex","BTCUSD",1759537329659,1.634e-05,122200.0,122190.0,5.67516466]
["bitfinex","BTCUSD",1759537329834,1.634e-05,122200.0,122190.0,6.10028466]
["bitfinex","BTCUSD",1759537330242,1.634e-05,122200.0,122190.0,5.65045371]
["bitfinex","BTCUSD",1759537330444,1.634e-05,122200.0,122190.0,6.07557371]
["bitfinex","BTCUSD",1759537331072,0.01049171,122210.0,122200.0,0.50366612]
["bitfinex","BTCUSD",1759537331278,0.01049171,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537331884,0.01069568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537333284,0.02178568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537333469,0.01868568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537333676,0.01669568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537334907,0.01868568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537335115,0.01669568,122210.0,122200.0,5.08840566]
["bitfinex","BTCUSD",1759537338984,0.01669568,122210.0,122200.0,4.85780566]
["bitfinex","BTCUSD",1759537339143,0.02178568,122210.0,122200.0,5.51352566]
["bitfinex","BTCUSD",1759537339412,0.01669568,122210.0,122200.0,5.51352566]
["bitfinex","BTCUSD",1759537343482,0.01868568,122210.0,122200.0,5.51352566]
["bitfinex","BTCUSD",1759537343827,0.01669568,122210.0,122200.0,5.51352566]
["bitfinex","BTCUSD",1759537344269,0.01669568,122210.0,122200.0,5.3845519]
["bitfinex","BTCUSD",1759537344416,0.01669568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537344614,0.01868568,122210.0,122200.0,4.81894854]
["bitfinex","BTCUSD",1759537344830,0.02178568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537345554,0.02178568,122210.0,122200.0,4.81894854]
["bitfinex","BTCUSD",1759537345760,0.01868568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537345959,0.01669568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537352106,0.01880568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537353394,0.02204568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537353608,0.01669568,122210.0,122200.0,5.47466854]
["bitfinex","BTCUSD",1759537354173,0.01669568,122210.0,122200.0,5.48937376]
["bitfinex","BTCUSD",1759537361213,0.01669568,122210.0,122200.0,5.40437376]
["bitfinex","BTCUSD",1759537361388,0.01669568,122210.0,122200.0,5.48937376]
["bitfinex","BTCUSD",1759537363284,0.01880568,122210.0,122200.0,5.48937376]
["bitfinex","BTCUSD",1759537363486,0.01669568,122210.0,122200.0,5.51428834]
["bitfinex","BTCUSD",1759537364237,0.0019654,122210.0,122200.0,5.51428834]
["bitfinex","BTCUSD",1759537365002,0.0019654,122210.0,122200.0,4.85856834]
["bitfinex","BTCUSD",1759537365218,0.0019654,122210.0,122200.0,5.51428834]
["bitfinex","BTCUSD",1759537365955,0.0019654,122210.0,122200.0,4.85856834]
["bitfinex","BTCUSD",1759537366174,0.0019654,122210.0,122200.0,5.54444024]
["bitfinex","BTCUSD",1759537366989,0.0019654,122210.0,122200.0,5.5552522]
["bitfinex","BTCUSD",1759537367216,0.0019654,122210.0,122200.0,5.48170272]
["bitfinex","BTCUSD",1759537367423,0.0019654,122210.0,122200.0,5.58454649]
["bitfinex","BTCUSD",1759537367883,0.01081196,122230.0,122220.0,0.50363933]
["bitfinex","BTCUSD",1759537368110,0.0108611,122230.0,122220.0,0.58676139]
["bitfinex","BTCUSD",1759537368318,0.0108611,122230.0,122220.0,1.24244139]
["bitfinex","BTCUSD",1759537368524,0.01126896,122230.0,122220.0,1.24244139]
["bitfinex","BTCUSD",1759537368725,0.01126896,122230.0,122220.0,1.26735597]
["bitfinex","BTCUSD",1759537369253,0.01626896,122230.0,122220.0,1.26735597]
["bitfinex","BTCUSD",1759537369940,0.02026896,122230.0,122220.0,1.26735597]
["bitfinex","BTCUSD",1759537371832,0.02026896,122230.0,122220.0,5.46482397]
["bitfinex","BTCUSD",1759537372032,0.02026896,122230.0,122220.0,5.03970397]
["bitfinex","BTCUSD",1759537372290,0.02026896,122230.0,122220.0,5.46482397]
["bitfinex","BTCUSD",1759537372670,0.02026896,122230.0,122220.0,5.37982397]
["bitfinex","BTCUSD",1759537372880,0.02026896,122230.0,122220.0,5.46482397]
["bitfinex","BTCUSD",1759537373260,0.02026896,122230.0,122220.0,5.52355592]
["bitfinex","BTCUSD",1759537374340,0.02026896,122230.0,122220.0,5.46482397]
["bitfinex","BTCUSD",1759537380314,0.02026896,122230.0,122220.0,5.43990939]
["bitfinex","BTCUSD",1759537382631,0.02026896,122230.0,122220.0,5.73990939]
["bitfinex","BTCUSD",1759537382985,0.02026896,122230.0,122220.0,5.79493587]
["bitfinex","BTCUSD",1759537383187,0.02026896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537383482,0.02026896,122230.0,122220.0,5.23735245]
["bitfinex","BTCUSD",1759537383639,0.02026896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537383835,0.01526896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537384405,0.01726896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537384796,0.01326896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537385261,0.01526896,122230.0,122220.0,5.23735245]
["bitfinex","BTCUSD",1759537385724,0.01526896,122230.0,122220.0,5.89299245]
["bitfinex","BTCUSD",1759537386602,0.01526896,122230.0,122220.0,5.44295787]
["bitfinex","BTCUSD",1759537386801,0.01526896,122230.0,122220.0,5.86803787]
["bitfinex","BTCUSD",1759537389791,0.01526896,122230.0,122220.0,5.21243787]
["bitfinex","BTCUSD",1759537390207,0.01526896,122230.0,122220.0,5.86803787]
["bitfinex","BTCUSD",1759537391800,0.01526896,122230.0,122220.0,5.79452382]
["bitfinex","BTCUSD",1759537393255,0.00166033,122230.0,122220.0,5.86792785]
["bitfinex","BTCUSD",1759537394205,0.00166033,122230.0,122220.0,5.79452382]
["bitfinex","BTCUSD",1759537394397,0.00166033,122230.0,122220.0,5.86793338]
["bitfinex","BTCUSD",1759537397133,0.00166033,122230.0,122220.0,5.86796579]
["bitfinex","BTCUSD",1759537397348,0.00166033,122230.0,122220.0,5.79452382]
["bitfinex","BTCUSD",1759537403116,0.00018613,122230.0,122220.0,5.79452382]
["bitfinex","BTCUSD",1759537403943,0.00018613,122230.0,122220.0,5.82052173]
["bitfinex","BTCUSD",1759537405598,0.00018613,122230.0,122220.0,5.39544173]
["bitfinex","BTCUSD",1759537405772,0.00018613,122230.0,122220.0,5.82052173]
["bitfinex","BTCUSD",1759537407330,0.00018613,122230.0,122220.0,5.9233655]
["bitfinex","BTCUSD",1759537413207,2.094e-05,122230.0,122220.0,5.9233655]
["bitfinex","BTCUSD",1759537413407,2.094e-05,122230.0,122220.0,5.9232855]
["bitfinex","BTCUSD",1759537420449,2.094e-05,122230.0,122220.0,5.96273503]
["bitfinex","BTCUSD",1759537420683,2.094e-05,122230.0,122220.0,5.85989126]
["bitfinex","BTCUSD",1759537430543,0.0002,122240.0,122230.0,0.30552199]
["bitfinex","BTCUSD",1759537430703,0.0002,122240.0,122230.0,4.89012205]
["bitfinex","BTCUSD",1759537431270,0.0002,122240.0,122230.0,4.8933943]
["bitfinex","BTCUSD",1759537431898,0.0032,122240.0,122230.0,5.3184343]
["bitfinex","BTCUSD",1759537432098,0.0062,122240.0,122230.0,4.6629143]
["bitfinex","BTCUSD",1759537432300,0.0062,122240.0,122230.0,5.3184343]
["bitfinex","BTCUSD",1759537433054,0.0062,122240.0,122230.0,4.6629143]
["bitfinex","BTCUSD",1759537433212,0.0062,122240.0,122230.0,5.3184343]
["bitfinex","BTCUSD",1759537433838,0.0062,122240.0,122230.0,4.6629143]
["bitfinex","BTCUSD",1759537434033,0.01149,122240.0,122230.0,4.6629143]
["bitfinex","BTCUSD",1759537434238,0.01149,122240.0,122230.0,5.3184343]
["bitfinex","BTCUSD",1759537434392,0.00836,122240.0,122230.0,5.37870193]
["bitfinex","BTCUSD",1759537434599,0.0062,122240.0,122230.0,5.37870193]
["bitfinex","BTCUSD",1759537436010,0.0064039,122240.0,122230.0,5.37870193]
["bitfinex","BTCUSD",1759537436641,0.0064039,122240.0,122230.0,4.72318193]
["bitfinex","BTCUSD",1759537436925,0.0064039,122240.0,122230.0,5.37866193]
["bitfinex","BTCUSD",1759537438083,0.0085639,122240.0,122230.0,5.37866193]
["bitfinex","BTCUSD",1759537438289,0.0116939,122240.0,122230.0,5.37866193]
["bitfinex","BTCUSD",1759537438587,0.0064039,122240.0,122230.0,5.30513193]
["bitfinex","BTCUSD",1759537438875,0.0064039,122240.0,122230.0,5.37866864]
["bitfinex","BTCUSD",1759537440490,0.0116639,122240.0,122230.0,5.37866864]
["bitfinex","BTCUSD",1759537440614,0.00288467,122240.0,122230.0,5.30513193]
["bitfinex","BTCUSD",1759537440803,0.00072467,122240.0,122230.0,5.4079757]
["bitfinex","BTCUSD",1759537441675,0.00072467,122240.0,122230.0,5.46411777]
["bitfinex","BTCUSD",1759537442127,0.00072467,122240.0,122230.0,5.361274]
["bitfinex","BTCUSD",1759537442927,0.0002039,122240.0,122230.0,5.361274]
["bitfinex","BTCUSD",1759537443853,0.0002039,122240.0,122230.0,5.362274]
["bitfinex","BTCUSD",1759537444513,0.0002039,122240.0,122230.0,5.46511777]
["bitfinex","BTCUSD",1759537450579,2.251e-05,122240.0,122230.0,5.46511777]
["bitfinex","BTCUSD",1759537454859,2.251e-05,122240.0,122230.0,4.80963777]
["bitfinex","BTCUSD",1759537455070,2.251e-05,122240.0,122230.0,5.46511777]
["bitfinex","BTCUSD",1759537459554,2.251e-05,122240.0,122230.0,4.80963777]
["bitfinex","BTCUSD",1759537459772,2.251e-05,122240.0,122230.0,5.46511777]
["bitfinex","BTCUSD",1759537460738,0.0033,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759537460933,0.0002,122260.0,122250.0,0.79281643]
["bitfinex","BTCUSD",1759537461109,0.00541,122260.0,122250.0,0.79281643]
["bitfinex","BTCUSD",1759537461316,0.00581771,122260.0,122250.0,0.79281643]
["bitfinex","BTCUSD",1759537461907,0.01181771,122260.0,122250.0,0.79281643]
["bitfinex","BTCUSD",1759537462306,0.01381771,122260.0,122250.0,0.79281643]
["bitfinex","BTCUSD",1759537462514,0.01381771,122260.0,122250.0,0.58346719]
["bitfinex","BTCUSD",1759537462713,0.01381771,122260.0,122250.0,1.23894719]
["bitfinex","BTCUSD",1759537464081,0.01381771,122260.0,122250.0,0.58346719]
["bitfinex","BTCUSD",1759537464291,0.01381771,122260.0,122250.0,1.23894719]
["bitfinex","BTCUSD",1759537465112,0.01381771,122260.0,122250.0,0.58346719]
["bitfinex","BTCUSD",1759537465295,0.01381771,122260.0,122250.0,1.23894719]
["bitfinex","BTCUSD",1759537465502,0.01381771,122260.0,122250.0,0.58346719]
["bitfinex","BTCUSD",1759537465715,0.01381771,122260.0,122250.0,1.23894719]
["bitfinex","BTCUSD",1759537469788,0.01381771,122260.0,122250.0,0.58346719]
["bitfinex","BTCUSD",1759537469989,0.01381771,122260.0,122250.0,1.23890719]
["bitfinex","BTCUSD",1759537486448,0.01381771,122260.0,122250.0,1.18012994]
["bitfinex","BTCUSD",1759537489144,0.00860771,122260.0,122250.0,1.18012994]
["bitfinex","BTCUSD",1759537493407,0.00860771,122260.0,122250.0,1.263252]
["bitfinex","BTCUSD",1759537493613,0.00860771,122260.0,122250.0,1.36271373]
["bitfinex","BTCUSD",1759537493838,0.00860771,122260.0,122250.0,1.38725233]
["bitfinex","BTCUSD",1759537494447,0.00260771,122260.0,122250.0,1.38725233]
["bitfinex","BTCUSD",1759537494630,0.00060771,122260.0,122250.0,1.38725233]
["bitfinex","BTCUSD",1759537494807,0.00560771,122260.0,122250.0,1.38725233]
["bitfinex","BTCUSD",1759537495416,0.00560771,122260.0,122250.0,1.52914837]
["bitfinex","BTCUSD",1759537498128,0.00775771,122260.0,122250.0,0.64869027]
["bitfinex","BTCUSD",1759537498297,0.01082771,122260.0,122250.0,1.2781401]
["bitfinex","BTCUSD",1759537498702,0.01075294,122260.0,122250.0,1.2781401]
["bitfinex","BTCUSD",1759537501417,0.01083332,122260.0,122250.0,1.2781401]
["bitfinex","BTCUSD",1759537501777,0.00776332,122260.0,122250.0,1.2781401]
["bitfinex","BTCUSD",1759537502179,0.00776332,122260.0,122250.0,0.6227001]
["bitfinex","BTCUSD",1759537502389,0.01089332,122260.0,122250.0,1.2780601]
["bitfinex","BTCUSD",1759537502747,0.01089332,122260.0,122250.0,0.6227001]
["bitfinex","BTCUSD",1759537502923,0.01089332,122260.0,122250.0,1.20458854]
["bitfinex","BTCUSD",1759537504176,0.01089332,122260.0,122250.0,0.54922854]
["bitfinex","BTCUSD",1759537504356,0.01089332,122260.0,122250.0,1.20458854]
["bitfinex","BTCUSD",1759537504717,0.01089332,122260.0,122250.0,1.11958854]
["bitfinex","BTCUSD",1759537504925,0.01089332,122260.0,122250.0,1.20458854]
["bitfinex","BTCUSD",1759537505127,0.17447912,122260.0,122250.0,0.3645386]
["bitfinex","BTCUSD",1759537505353,0.19492734,122260.0,122250.0,1.13273869]
["bitfinex","BTCUSD",1759537505716,0.17447912,122260.0,122250.0,1.21773869]
["bitfinex","BTCUSD",1759537505963,0.17447912,122260.0,122250.0,0.05877951]
["bitfinex","BTCUSD",1759537506173,0.25760118,122260.0,122250.0,0.37413951]
["bitfinex","BTCUSD",1759537506377,0.2821466,122260.0,122250.0,0.14377951]
["bitfinex","BTCUSD",1759537506588,0.16359918,122250.0,122240.0,0.05877951]
["bitfinex","BTCUSD",1759537506794,0.16359918,122250.0,122240.0,0.71413951]
["bitfinex","BTCUSD",1759537506795,0.16564918,122250.0,122240.0,0.71413951]
["bitfinex","BTCUSD",1759537507002,0.16877918,122250.0,122240.0,0.71413951]
["bitfinex","BTCUSD",1759537507408,0.1933246,122250.0,122240.0,0.71413951]
["bitfinex","BTCUSD",1759537508038,0.1933246,122250.0,122240.0,0.71513951]
["bitfinex","BTCUSD",1759537508518,0.1933246,122250.0,122240.0,0.65636]
["bitfinex","BTCUSD",1759537508720,0.1933246,122250.0,122240.0,0.426]
["bitfinex","BTCUSD",1759537508949,0.1933246,122250.0,122240.0,0.65636]
["bitfinex","BTCUSD",1759537511302,0.1933246,122250.0,122240.0,0.70040767]
["bitfinex","BTCUSD",1759537512137,0.19352847,122250.0,122240.0,0.70040767]
["bitfinex","BTCUSD",1759537514161,0.19352847,122250.0,122240.0,0.38504767]
["bitfinex","BTCUSD",1759537514360,0.19352847,122250.0,122240.0,0.70044767]
["bitfinex","BTCUSD",1759537514821,0.19352847,122250.0,122240.0,0.36044767]
["bitfinex","BTCUSD",1759537515286,0.19352847,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537518460,0.27665053,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759537518669,0.27665053,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537523379,0.27665053,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759537523542,0.27665053,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537527183,0.27665053,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759537527401,0.27665053,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537529699,0.27665053,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1759537529927,0.27665053,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537533902,0.27665053,122250.0,122240.0,0.2314]
["bitfinex","BTCUSD",1759537534223,0.27665053,122250.0,122240.0,0.3164]
["bitfinex","BTCUSD",1759537539191,0.16362595,122230.0,122220.0,0.39233149]
["bitfinex","BTCUSD",1759537539392,0.16578595,122230.0,122220.0,0.47733149]
["bitfinex","BTCUSD",1759537539659,0.16899595,122230.0,122220.0,0.47733149]
["bitfinex","BTCUSD",1759537539938,0.19354527,122230.0,122220.0,0.43326196]
["bitfinex","BTCUSD",1759537540455,0.18817527,122230.0,122220.0,0.66866196]
["bitfinex","BTCUSD",1759537540587,0.19354527,122230.0,122220.0,0.66866196]
["bitfinex","BTCUSD",1759537541738,0.19033527,122230.0,122220.0,0.68445585]
["bitfinex","BTCUSD",1759537541987,0.19354527,122230.0,122220.0,0.68445585]
["bitfinex","BTCUSD",1759537542549,0.19354527,122230.0,122220.0,0.66648]
["bitfinex","BTCUSD",1759537542961,0.19354527,122230.0,122220.0,0.68532738]
["bitfinex","BTCUSD",1759537544561,0.19354527,122230.0,122220.0,0.02984738]
["bitfinex","BTCUSD",1759537544793,0.19354527,122230.0,122220.0,0.68553133]
["bitfinex","BTCUSD",1759537545789,0.19354527,122230.0,122220.0,0.66668395]
["bitfinex","BTCUSD",1759537546409,0.19354527,122230.0,122220.0,0.01120395]
["bitfinex","BTCUSD",1759537546643,0.19354527,122230.0,122220.0,0.66668395]
["bitfinex","BTCUSD",1759537546961,0.19354527,122230.0,122220.0,0.43628395]
["bitfinex","BTCUSD",1759537547098,0.19354527,122230.0,122220.0,0.66668395]
["bitfinex","BTCUSD",1759537547955,0.19354527,122230.0,122220.0,0.01120395]
["bitfinex","BTCUSD",1759537548157,0.19354527,122230.0,122220.0,0.66668395]
["bitfinex","BTCUSD",1759537549798,0.19354527,122230.0,122220.0,0.32660395]
["bitfinex","BTCUSD",1759537553689,0.27666733,122230.0,122220.0,0.01120395]
["bitfinex","BTCUSD",1759537553911,0.27666733,122230.0,122220.0,0.32660395]
["bitfinex","BTCUSD",1759537554122,0.32075007,122230.0,122220.0,0.01120395]
["bitfinex","BTCUSD",1759537554347,0.27666733,122230.0,122220.0,0.15460395]
["bitfinex","BTCUSD",1759537554569,0.27666733,122230.0,122220.0,0.26920395]
["bitfinex","BTCUSD",1759537554997,0.27666733,122230.0,122220.0,0.26320395]
["bitfinex","BTCUSD",1759537555435,0.27666733,122230.0,122220.0,0.26420395]
["bitfinex","BTCUSD",1759537555660,0.27666733,122230.0,122220.0,0.26320395]
["bitfinex","BTCUSD",1759537556089,0.27966733,122230.0,122220.0,0.25820395]
["bitfinex","BTCUSD",1759537556756,0.28266733,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759537557001,0.28266733,122230.0,122220.0,0.29804395]
["bitfinex","BTCUSD",1759537557224,0.28266733,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759537557445,0.28266733,122230.0,122220.0,0.31568395]
["bitfinex","BTCUSD",1759537560366,0.27729733,122230.0,122220.0,0.31568395]
["bitfinex","BTCUSD",1759537561071,0.27937733,122230.0,122220.0,0.31568395]
["bitfinex","BTCUSD",1759537562843,0.27937733,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759537563080,0.28231733,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759537563288,0.28231733,122230.0,122220.0,0.12156395]
["bitfinex","BTCUSD",1759537566151,0.28231733,122230.0,122220.0,0.10260395]
["bitfinex","BTCUSD",1759537566360,0.28231733,122230.0,122220.0,0.18764395]
["bitfinex","BTCUSD",1759537567467,0.28231733,122230.0,122220.0,0.08524395]
["bitfinex","BTCUSD",1759537567667,0.28231733,122230.0,122220.0,0.24136395]
["bitfinex","BTCUSD",1759537571396,0.16368263,122190.0,122170.0,0.19632615]
["bitfinex","BTCUSD",1759537571596,0.16368263,122190.0,122180.0,4.78635921]
["bitfinex","BTCUSD",1759537571789,0.16368263,122190.0,122180.0,0.58889121]
["bitfinex","BTCUSD",1759537572603,0.16368263,122190.0,122180.0,0.82002292]
["bitfinex","BTCUSD",1759537572820,0.16368263,122190.0,122180.0,0.82820756]
["bitfinex","BTCUSD",1759537572992,0.16368263,122190.0,122180.0,0.84448909]
["bitfinex","BTCUSD",1759537573196,0.16368263,122190.0,122180.0,0.85248909]
["bitfinex","BTCUSD",1759537574255,0.16368263,122190.0,122180.0,0.86048909]
["bitfinex","BTCUSD",1759537577105,0.16368263,122190.0,122180.0,0.86130516]
["bitfinex","BTCUSD",1759537581289,0.16870263,122190.0,122180.0,0.68942931]
["bitfinex","BTCUSD",1759537581569,0.16368263,122190.0,122180.0,0.03358931]
["bitfinex","BTCUSD",1759537581989,0.16870263,122190.0,122180.0,0.44254778]
["bitfinex","BTCUSD",1759537582147,0.16870263,122190.0,122180.0,0.71720582]
["bitfinex","BTCUSD",1759537583402,0.16870263,122190.0,122180.0,0.48660582]
["bitfinex","BTCUSD",1759537583608,0.16870263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537587618,0.16576263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537588581,0.16368263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537590226,0.16563263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537591032,0.16869263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537591517,0.16869263,122190.0,122180.0,0.48660582]
["bitfinex","BTCUSD",1759537591734,0.16869263,122190.0,122180.0,0.71724582]
["bitfinex","BTCUSD",1759537598528,0.16869263,122190.0,122180.0,0.63216582]
["bitfinex","BTCUSD",1759537598709,0.16869263,122190.0,122180.0,0.71720582]
["bitfinex","BTCUSD",1759537599124,0.19325057,122190.0,122180.0,0.71720582]
["bitfinex","BTCUSD",1759537600336,0.19325057,122190.0,122180.0,0.06136582]
["bitfinex","BTCUSD",1759537600536,0.19325057,122190.0,122180.0,0.71720582]
["bitfinex","BTCUSD",1759537603720,0.19325057,122190.0,122180.0,0.06136582]
["bitfinex","BTCUSD",1759537603873,0.19325057,122190.0,122180.0,0.37696582]
["bitfinex","BTCUSD",1759537604755,0.27637263,122190.0,122180.0,0.06136582]
["bitfinex","BTCUSD",1759537604980,0.27637263,122190.0,122180.0,0.30528582]
["bitfinex","BTCUSD",1759537605819,0.27637263,122190.0,122180.0,0.26122778]
["bitfinex","BTCUSD",1759537605960,0.27637263,122190.0,122180.0,0.24522778]
["bitfinex","BTCUSD",1759537606370,0.27637263,122190.0,122180.0,0.25622778]
["bitfinex","BTCUSD",1759537606780,0.27637263,122190.0,122180.0,0.01230778]
["bitfinex","BTCUSD",1759537607166,0.27637263,122190.0,122180.0,0.19150778]
["bitfinex","BTCUSD",1759537612603,0.27637263,122190.0,122180.0,0.01230778]
["bitfinex","BTCUSD",1759537612809,0.27637263,122190.0,122180.0,0.19070778]
["bitfinex","BTCUSD",1759537614618,0.27637263,122190.0,122180.0,0.01230778]
["bitfinex","BTCUSD",1759537614789,0.27637263,122190.0,122180.0,0.32798778]
["bitfinex","BTCUSD",1759537615981,0.27637263,122190.0,122180.0,0.32298778]
["bitfinex","BTCUSD",1759537616165,0.27637263,122190.0,122180.0,0.31698778]
["bitfinex","BTCUSD",1759537616385,0.27637263,122190.0,122180.0,0.32198778]
["bitfinex","BTCUSD",1759537616800,0.27135951,122190.0,122180.0,0.32198778]
["bitfinex","BTCUSD",1759537617239,0.27636951,122190.0,122180.0,0.32198778]
["bitfinex","BTCUSD",1759537617641,0.27636951,122190.0,122180.0,0.31698778]
["bitfinex","BTCUSD",1759537625690,0.61636951,122190.0,122180.0,0.31694778]
["bitfinex","BTCUSD",1759537626954,0.61636951,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537627264,0.61636951,122190.0,122180.0,0.31694778]
["bitfinex","BTCUSD",1759537627723,0.61636951,122190.0,122180.0,0.23190778]
["bitfinex","BTCUSD",1759537627971,0.61636951,122190.0,122180.0,0.31694778]
["bitfinex","BTCUSD",1759537631884,0.61636951,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537632107,0.61636951,122190.0,122180.0,0.31694778]
["bitfinex","BTCUSD",1759537633411,0.61636951,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537633611,0.61636951,122190.0,122180.0,0.31694778]
["bitfinex","BTCUSD",1759537637357,0.61636951,122190.0,122180.0,0.31690778]
["bitfinex","BTCUSD",1759537640867,0.61636951,122190.0,122180.0,0.23186778]
["bitfinex","BTCUSD",1759537641064,0.61636951,122190.0,122180.0,0.31690778]
["bitfinex","BTCUSD",1759537647669,0.61636951,122190.0,122180.0,0.23186778]
["bitfinex","BTCUSD",1759537647816,0.61636951,122190.0,122180.0,0.31690778]
["bitfinex","BTCUSD",1759537650943,0.61636951,122190.0,122180.0,0.08634778]
["bitfinex","BTCUSD",1759537651146,0.70058358,122190.0,122180.0,0.31690778]
["bitfinex","BTCUSD",1759537651483,0.70058358,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537651684,0.70058358,122190.0,122180.0,0.31690778]
["bitfinex","BTCUSD",1759537651881,0.73073548,122190.0,122180.0,0.08634778]
["bitfinex","BTCUSD",1759537652130,0.83073548,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537652467,0.83837637,122190.0,122180.0,0.03670778]
["bitfinex","BTCUSD",1759537652672,0.7541623,122190.0,122180.0,0.03670778]
["bitfinex","BTCUSD",1759537653114,0.7541623,122190.0,122180.0,0.00130778]
["bitfinex","BTCUSD",1759537653237,0.7541623,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537655327,0.7240104,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537655909,0.71636951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537657292,0.61636951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537657517,0.71636951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537658354,0.61636951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537658557,0.71636951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537660025,0.61135951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537660476,0.61342951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537660976,0.61653951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537661149,0.61135951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537661576,0.27135951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537663985,0.10768,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537664123,0.12813993,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537664321,0.29181944,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537664529,0.27135951,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537665416,0.10768,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537665607,0.12813993,122190.0,122180.0,0.10206778]
["bitfinex","BTCUSD",1759537666063,0.17184671,122210.0,122180.0,0.30981873]
["bitfinex","BTCUSD",1759537666270,0.10358032,122200.0,122180.0,0.30900266]
["bitfinex","BTCUSD",1759537666475,0.12813748,122200.0,122180.0,0.30900266]
["bitfinex","BTCUSD",1759537669697,0.12813748,122200.0,122190.0,0.04405804]
["bitfinex","BTCUSD",1759537669898,0.10767922,122200.0,122190.0,0.04405804]
["bitfinex","BTCUSD",1759537670759,0.10767922,122200.0,122180.0,0.30900266]
["bitfinex","BTCUSD",1759537670970,0.13113748,122200.0,122190.0,0.04405804]
["bitfinex","BTCUSD",1759537671170,0.003,122200.0,122190.0,0.20773755]
["bitfinex","BTCUSD",1759537671596,0.006,122200.0,122190.0,0.20773755]
["bitfinex","BTCUSD",1759537671816,0.003,122200.0,122190.0,0.20773755]
["bitfinex","BTCUSD",1759537672028,0.04501254,122210.0,122190.0,0.20773755]
["bitfinex","BTCUSD",1759537672257,0.1281346,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537672480,0.1333146,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537673399,0.29696813,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537673603,0.27651154,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537674024,0.27651154,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759537674706,0.11585801,122210.0,122190.0,0.16367911]
["bitfinex","BTCUSD",1759537674924,0.11885801,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759537675153,0.11885801,122210.0,122200.0,0.2306]
["bitfinex","BTCUSD",1759537675377,0.11885801,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537675803,0.11285801,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537676927,0.1333146,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537677589,0.1363146,122210.0,122200.0,0.31564]
["bitfinex","BTCUSD",1759537677800,0.1363146,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537678212,0.1393146,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537680021,0.30296732,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537680250,0.28251073,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537680973,0.11885801,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537681207,0.1393146,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537681432,0.1362146,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537681674,0.1341346,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537682829,0.1362146,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537683309,0.1341346,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537683544,0.11367801,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537684414,0.05101254,122210.0,122200.0,0.47971409]
["bitfinex","BTCUSD",1759537684628,0.03055595,122210.0,122200.0,0.31604797]
["bitfinex","BTCUSD",1759537685255,0.03055595,122210.0,122200.0,0.47971409]
["bitfinex","BTCUSD",1759537685483,0.006,122210.0,122200.0,0.47971409]
["bitfinex","BTCUSD",1759537685709,0.006,122210.0,122200.0,0.50672625]
["bitfinex","BTCUSD",1759537686355,0.003,122210.0,122200.0,0.50672625]
["bitfinex","BTCUSD",1759537686570,0.19690695,122230.0,122210.0,0.1636458]
["bitfinex","BTCUSD",1759537686571,0.02509945,122230.0,122210.0,0.1636458]
["bitfinex","BTCUSD",1759537686830,0.20917864,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537687048,0.1887254,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537687472,0.1908054,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537687690,0.02717945,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537687906,0.21425864,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537688159,0.19129678,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537688607,0.19529678,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537688857,0.19838678,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537689728,0.20438678,122230.0,122220.0,0.39427933]
["bitfinex","BTCUSD",1759537689944,0.20438678,122230.0,122220.0,0.23064]
["bitfinex","BTCUSD",1759537691328,0.16363933,122220.0,122210.0,0.50404977]
["bitfinex","BTCUSD",1759537691540,0.16363933,122220.0,122210.0,0.81968977]
["bitfinex","BTCUSD",1759537691985,0.20230678,122230.0,122210.0,0.81968977]
["bitfinex","BTCUSD",1759537692427,0.16363933,122220.0,122210.0,0.16384977]
["bitfinex","BTCUSD",1759537692625,0.16363933,122220.0,122210.0,0.81968977]
["bitfinex","BTCUSD",1759537693042,0.16963933,122220.0,122210.0,0.81968977]
["bitfinex","BTCUSD",1759537693716,0.16963933,122220.0,122210.0,0.16384977]
["bitfinex","BTCUSD",1759537693938,0.16963933,122220.0,122210.0,0.52347979]
["bitfinex","BTCUSD",1759537694162,0.16963933,122220.0,122210.0,0.20783979]
["bitfinex","BTCUSD",1759537694381,0.16963933,122220.0,122210.0,0.52347979]
["bitfinex","BTCUSD",1759537694796,0.16963933,122220.0,122210.0,0.35983399]
["bitfinex","BTCUSD",1759537694798,0.16963933,122220.0,122210.0,0.04419399]
["bitfinex","BTCUSD",1759537694950,0.16963933,122220.0,122210.0,0.35983399]
["bitfinex","BTCUSD",1759537695356,0.17480933,122220.0,122210.0,0.27479399]
["bitfinex","BTCUSD",1759537695572,0.17480933,122220.0,122210.0,0.31584397]
["bitfinex","BTCUSD",1759537696810,0.17480933,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537697014,0.17480933,122220.0,122210.0,0.31580397]
["bitfinex","BTCUSD",1759537697656,0.17480933,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537697862,0.17480933,122220.0,122210.0,0.31580397]
["bitfinex","BTCUSD",1759537698068,0.17480933,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537698275,0.17480933,122220.0,122210.0,0.23076397]
["bitfinex","BTCUSD",1759537698485,0.17480933,122220.0,122210.0,0.31580397]
["bitfinex","BTCUSD",1759537700378,0.17480933,122220.0,122210.0,0.35979399]
["bitfinex","BTCUSD",1759537701586,0.17480933,122220.0,122210.0,0.04419399]
["bitfinex","BTCUSD",1759537701730,0.17480933,122220.0,122210.0,0.35979399]
["bitfinex","BTCUSD",1759537706408,0.17480933,122220.0,122210.0,0.35975399]
["bitfinex","BTCUSD",1759537715816,0.17480933,122220.0,122210.0,0.35971399]
["bitfinex","BTCUSD",1759537716515,0.17480933,122220.0,122210.0,0.04419399]
["bitfinex","BTCUSD",1759537716790,0.25793139,122220.0,122210.0,0.04419399]
["bitfinex","BTCUSD",1759537717174,0.28248403,122220.0,122210.0,0.35971399]
["bitfinex","BTCUSD",1759537717612,0.28248403,122220.0,122210.0,0.04419399]
["bitfinex","BTCUSD",1759537717849,0.28248403,122220.0,122210.0,0.08524397]
["bitfinex","BTCUSD",1759537717982,0.28248403,122220.0,122210.0,0.17832397]
["bitfinex","BTCUSD",1759537718205,0.28248403,122220.0,122210.0,0.31576397]
["bitfinex","BTCUSD",1759537719013,0.28248403,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537719233,0.28248403,122220.0,122210.0,0.31576397]
["bitfinex","BTCUSD",1759537719429,0.28248403,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537719670,0.63012412,122220.0,122210.0,0.08524397]
["bitfinex","BTCUSD",1759537719947,0.63012412,122220.0,122210.0,0.12156397]
["bitfinex","BTCUSD",1759537720759,0.62248403,122220.0,122210.0,0.12156397]
["bitfinex","BTCUSD",1759537721860,0.62248403,122220.0,122210.0,0.08524397]
["bitfinex","BTCUSD",1759537722076,1.05907172,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537722202,1.05143803,122220.0,122210.0,0.08640397]
["bitfinex","BTCUSD",1759537722418,1.08922098,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537722610,1.08922098,122220.0,122210.0,0.15768397]
["bitfinex","BTCUSD",1759537722856,1.08922098,122220.0,122210.0,0.13064397]
["bitfinex","BTCUSD",1759537723247,1.17343505,122220.0,122210.0,0.10836397]
["bitfinex","BTCUSD",1759537723667,1.17343505,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537723902,1.17343505,122220.0,122210.0,0.15940397]
["bitfinex","BTCUSD",1759537724782,1.17343505,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537724973,1.23616809,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537727432,1.23615671,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537729484,1.32217671,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537729791,1.23615671,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537731303,0.80720271,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537731501,0.80719852,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537731751,1.22853704,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537732393,1.23615213,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537733130,1.15193806,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537736427,0.72298476,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537736696,0.71536897,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537738244,0.72298651,122220.0,122210.0,0.19992397]
["bitfinex","BTCUSD",1759537739843,0.72298651,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537740736,0.72298841,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537740879,0.69283651,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537741098,0.68521707,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537741316,0.69283784,122220.0,122210.0,0.31588397]
["bitfinex","BTCUSD",1759537741738,0.69283784,122220.0,122210.0,0.23084397]
["bitfinex","BTCUSD",1759537742049,0.6301048,122220.0,122210.0,0.31588397]
["bitfinex","BTCUSD",1759537742913,0.6301048,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537743116,0.6301048,122220.0,122210.0,0.31588397]
["bitfinex","BTCUSD",1759537746979,0.6301048,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537747186,0.6301048,122220.0,122210.0,0.31584397]
["bitfinex","BTCUSD",1759537748960,0.69030986,122220.0,122210.0,0.31584397]
["bitfinex","BTCUSD",1759537749388,0.69030986,122220.0,122210.0,0.23080397]
["bitfinex","BTCUSD",1759537751480,1.14941576,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537751689,0.80467583,122220.0,122210.0,0.18984397]
["bitfinex","BTCUSD",1759537751895,1.23362983,122220.0,122210.0,0.18984397]
["bitfinex","BTCUSD",1759537752126,1.23362983,122220.0,122210.0,0.22580397]
["bitfinex","BTCUSD",1759537752303,0.80467583,122220.0,122210.0,0.22580397]
["bitfinex","BTCUSD",1759537752736,0.80467583,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537752939,0.80467583,122220.0,122210.0,0.23080397]
["bitfinex","BTCUSD",1759537754087,0.80467583,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537754245,0.80467583,122220.0,122210.0,0.00112397]
["bitfinex","BTCUSD",1759537754674,0.80467583,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537759313,0.80470319,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537770623,0.82233176,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537771493,0.82233388,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537772234,0.80470531,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537780564,0.71838838,122220.0,122210.0,0.00020397]
["bitfinex","BTCUSD",1759537781332,0.16367951,122190.0,122180.0,0.04399002]
["bitfinex","BTCUSD",1759537781551,0.24680157,122190.0,122180.0,0.19595002]
["bitfinex","BTCUSD",1759537781762,0.25193157,122190.0,122180.0,0.1965621]
["bitfinex","BTCUSD",1759537781961,0.27649168,122190.0,122180.0,0.0446021]
["bitfinex","BTCUSD",1759537782245,0.27649168,122190.0,122180.0,0.31621208]
["bitfinex","BTCUSD",1759537782592,0.27649168,122190.0,122180.0,0.00566122]
["bitfinex","BTCUSD",1759537782791,0.27649168,122190.0,122180.0,0.32726122]
["bitfinex","BTCUSD",1759537782949,0.27649168,122190.0,122180.0,0.01166122]
["bitfinex","BTCUSD",1759537783180,0.30454021,122190.0,122180.0,0.32726122]
["bitfinex","BTCUSD",1759537783518,0.30454021,122190.0,122180.0,0.32126122]
["bitfinex","BTCUSD",1759537783719,0.30754021,122190.0,122180.0,0.31626122]
["bitfinex","BTCUSD",1759537783923,0.30954021,122190.0,122180.0,0.31626122]
["bitfinex","BTCUSD",1759537784798,0.30954021,122190.0,122180.0,0.00066122]
["bitfinex","BTCUSD",1759537785003,0.30954021,122190.0,122180.0,0.23126122]
["bitfinex","BTCUSD",1759537785822,0.64954021,122190.0,122180.0,0.23126122]
["bitfinex","BTCUSD",1759537787857,0.65717771,122190.0,122180.0,0.23126122]
["bitfinex","BTCUSD",1759537788442,0.64954021,122190.0,122180.0,0.23126122]
["bitfinex","BTCUSD",1759537788688,0.65717549,122190.0,122180.0,0.23126122]
["bitfinex","BTCUSD",1759537790102,0.77142772,122180.0,122170.0,0.08504]
["bitfinex","BTCUSD",1759537790478,0.85980036,122180.0,122170.0,0.08504]
["bitfinex","BTCUSD",1759537790688,0.59206555,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537791120,0.61663107,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537791322,0.61663107,122180.0,122170.0,0.00120407]
["bitfinex","BTCUSD",1759537791527,0.61663107,122180.0,122170.0,0.07348407]
["bitfinex","BTCUSD",1759537792314,0.61663107,122180.0,122170.0,0.07648407]
["bitfinex","BTCUSD",1759537793167,0.67677605,122180.0,122170.0,0.07648407]
["bitfinex","BTCUSD",1759537800292,0.70692795,122180.0,122170.0,0.00420407]
["bitfinex","BTCUSD",1759537801490,0.70692795,122180.0,122170.0,0.00120407]
["bitfinex","BTCUSD",1759537801913,0.70692795,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537802335,0.70692795,122180.0,122170.0,0.00120407]
["bitfinex","BTCUSD",1759537802540,0.70692795,122180.0,122170.0,0.00420407]
["bitfinex","BTCUSD",1759537802743,0.70692795,122180.0,122170.0,0.00320407]
["bitfinex","BTCUSD",1759537802940,0.70692795,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537803201,0.71492795,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537803454,0.71992795,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537811408,0.72756276,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537815033,0.69228086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537815675,0.69437086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537815921,0.69228086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537816584,0.69437086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537817031,0.69736086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537817766,0.69736086,122180.0,122170.0,0.30424407]
["bitfinex","BTCUSD",1759537818344,0.69736086,122180.0,122170.0,0.00020407]
["bitfinex","BTCUSD",1759537818551,0.69736086,122180.0,122170.0,0.23084407]
["bitfinex","BTCUSD",1759537820327,0.69228086,122180.0,122170.0,0.23084407]
["bitfinex","BTCUSD",1759537820773,0.69437086,122180.0,122170.0,0.23084407]
["bitfinex","BTCUSD",1759537821241,0.69736086,122180.0,122170.0,0.23084407]
["bitfinex","BTCUSD",1759537821480,0.16373311,122150.0,122140.0,0.04414496]
["bitfinex","BTCUSD",1759537821697,0.17189162,122170.0,122140.0,0.29297148]
["bitfinex","BTCUSD",1759537821921,0.17189162,122170.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759537821922,0.25501368,122170.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759537822353,0.02456389,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759537822556,0.02456389,122160.0,122150.0,0.39441311]
["bitfinex","BTCUSD",1759537825994,0.02456389,122160.0,122150.0,0.39741311]
["bitfinex","BTCUSD",1759537826237,0.02456389,122160.0,122150.0,0.23364]
["bitfinex","BTCUSD",1759537826238,0.1882836,122160.0,122150.0,0.23364]
["bitfinex","BTCUSD",1759537826448,0.1882836,122160.0,122150.0,0.31872]
["bitfinex","BTCUSD",1759537827408,0.1882836,122160.0,122150.0,0.31972]
["bitfinex","BTCUSD",1759537827581,0.1882836,122160.0,122150.0,0.31672]
["bitfinex","BTCUSD",1759537827982,0.1882836,122160.0,122150.0,0.31972]
["bitfinex","BTCUSD",1759537828186,0.02456389,122160.0,122150.0,0.31972]
["bitfinex","BTCUSD",1759537830215,0.02456389,122160.0,122150.0,0.48345311]
["bitfinex","BTCUSD",1759537832777,0.02456389,122160.0,122150.0,0.48386133]
["bitfinex","BTCUSD",1759537834627,0.02456389,122160.0,122150.0,0.32012822]
["bitfinex","BTCUSD",1759537836107,0.16370698,122170.0,122150.0,0.16814133]
["bitfinex","BTCUSD",1759537836332,0.18826924,122170.0,122150.0,0.48341311]
["bitfinex","BTCUSD",1759537836937,0.02456226,122170.0,122150.0,0.48241311]
["bitfinex","BTCUSD",1759537837375,0.02456226,122170.0,122150.0,0.48041311]
["bitfinex","BTCUSD",1759537837811,0.02456226,122170.0,122150.0,0.48341311]
["bitfinex","BTCUSD",1759537838220,0.02456226,122170.0,122150.0,0.54219262]
["bitfinex","BTCUSD",1759537841347,0.02456226,122170.0,122160.0,0.04406815]
["bitfinex","BTCUSD",1759537841573,0.02456226,122170.0,122160.0,0.04427224]
["bitfinex","BTCUSD",1759537842609,0.02656226,122170.0,122160.0,0.04427224]
["bitfinex","BTCUSD",1759537851333,0.02656226,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537852188,0.19545857,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537852396,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537852617,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537853387,0.27858063,122170.0,122160.0,0.27493128]
["bitfinex","BTCUSD",1759537853600,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537860685,0.27858063,122170.0,122160.0,0.27493128]
["bitfinex","BTCUSD",1759537860983,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537862531,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537862678,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537870383,0.27858063,122170.0,122160.0,0.31588409]
["bitfinex","BTCUSD",1759537878110,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537880534,0.27858063,122170.0,122160.0,0.27493128]
["bitfinex","BTCUSD",1759537880735,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537880921,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537881122,0.27858063,122170.0,122160.0,0.34753128]
["bitfinex","BTCUSD",1759537881340,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537881546,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537882080,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537882278,0.27858063,122170.0,122160.0,0.36001128]
["bitfinex","BTCUSD",1759537883136,0.27858063,122170.0,122160.0,0.04433128]
["bitfinex","BTCUSD",1759537883338,0.27858063,122170.0,122160.0,0.34477128]
["bitfinex","BTCUSD",1759537883736,0.27858063,122170.0,122160.0,0.30064409]
["bitfinex","BTCUSD",1759537884197,0.27858063,122170.0,122160.0,0.31588409]
["bitfinex","BTCUSD",1759537887735,0.27858063,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537887971,0.27858063,122170.0,122160.0,0.31588409]
["bitfinex","BTCUSD",1759537890938,0.27858063,122170.0,122160.0,0.23080409]
["bitfinex","BTCUSD",1759537891146,0.27858063,122170.0,122160.0,0.31588409]
["bitfinex","BTCUSD",1759537899481,0.27858063,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537899657,0.27858063,122170.0,122160.0,0.31588409]
["bitfinex","BTCUSD",1759537910751,0.27858063,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537910998,0.27858063,122170.0,122160.0,0.23080409]
["bitfinex","BTCUSD",1759537911402,0.28622611,122170.0,122160.0,0.23080409]
["bitfinex","BTCUSD",1759537911763,0.62622611,122170.0,122160.0,0.23080409]
["bitfinex","BTCUSD",1759537911971,1.3058227,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537912435,1.3058227,122170.0,122160.0,0.03472409]
["bitfinex","BTCUSD",1759537912991,1.3058227,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537913196,1.3058227,122170.0,122160.0,0.09468409]
["bitfinex","BTCUSD",1759537914034,1.3058227,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537914245,1.29817722,122170.0,122160.0,0.06648409]
["bitfinex","BTCUSD",1759537914471,1.30581924,122170.0,122160.0,0.06648409]
["bitfinex","BTCUSD",1759537914874,0.92410936,122170.0,122160.0,0.12036409]
["bitfinex","BTCUSD",1759537915088,1.30581924,122170.0,122160.0,0.12036409]
["bitfinex","BTCUSD",1759537917233,1.30581924,122170.0,122160.0,0.00020409]
["bitfinex","BTCUSD",1759537917804,0.16375992,122130.0,122120.0,0.04412719]
["bitfinex","BTCUSD",1759537918000,0.16375992,122130.0,122120.0,0.32876719]
["bitfinex","BTCUSD",1759537918458,0.18833013,122130.0,122120.0,0.32876719]
["bitfinex","BTCUSD",1759537919100,0.18845064,122130.0,122120.0,0.33876719]
["bitfinex","BTCUSD",1759537919676,0.18845064,122130.0,122120.0,0.34976719]
["bitfinex","BTCUSD",1759537920299,0.2715727,122130.0,122120.0,0.34976719]
["bitfinex","BTCUSD",1759537921163,0.2715727,122130.0,122120.0,0.021]
["bitfinex","BTCUSD",1759537921380,0.2715727,122130.0,122120.0,0.33668]
["bitfinex","BTCUSD",1759537921524,0.2715727,122130.0,122120.0,0.021]
["bitfinex","BTCUSD",1759537921734,0.2768427,122130.0,122120.0,0.09608]
["bitfinex","BTCUSD",1759537921932,0.2768427,122130.0,122120.0,0.32668]
["bitfinex","BTCUSD",1759537922137,0.2768427,122130.0,122120.0,0.2406]
["bitfinex","BTCUSD",1759537922346,0.2768427,122130.0,122120.0,0.32568]
["bitfinex","BTCUSD",1759537922558,0.2768427,122130.0,122120.0,0.33668]
["bitfinex","BTCUSD",1759537922769,0.2768427,122130.0,122120.0,0.32568]
["bitfinex","BTCUSD",1759537923197,0.2768427,122130.0,122120.0,0.33168]
["bitfinex","BTCUSD",1759537923421,0.2768427,122130.0,122120.0,0.32249668]
["bitfinex","BTCUSD",1759537923646,0.2768427,122130.0,122120.0,0.32653668]
["bitfinex","BTCUSD",1759537928601,0.6168427,122130.0,122120.0,0.24145668]
["bitfinex","BTCUSD",1759537929044,0.6469946,122130.0,122120.0,0.24145668]
["bitfinex","BTCUSD",1759537929220,1.02870448,122130.0,122120.0,0.01081668]
["bitfinex","BTCUSD",1759537929448,1.11291855,122130.0,122120.0,0.01081668]
["bitfinex","BTCUSD",1759537929703,0.91563511,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759537929916,0.99875717,122120.0,122110.0,0.0102]
["bitfinex","BTCUSD",1759537930126,1.00090717,122120.0,122110.0,0.08076]
["bitfinex","BTCUSD",1759537930299,1.00402717,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759537930521,0.19393864,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759537930687,0.6170607,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759537930887,0.6223307,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759537931312,0.64691152,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759537931753,0.64691152,122110.0,122100.0,0.01084]
["bitfinex","BTCUSD",1759537932901,0.64791152,122110.0,122100.0,0.01084]
["bitfinex","BTCUSD",1759537934711,0.16384041,122070.0,122060.0,0.49146538]
["bitfinex","BTCUSD",1759537934916,0.16384041,122070.0,122060.0,0.57658538]
["bitfinex","BTCUSD",1759537935137,0.16384041,122070.0,122060.0,0.51008773]
["bitfinex","BTCUSD",1759537935387,0.16384041,122070.0,122060.0,0.48071366]
["bitfinex","BTCUSD",1759537935623,0.18842157,122070.0,122060.0,0.14071366]
["bitfinex","BTCUSD",1759537936037,0.18847061,122070.0,122060.0,0.38243366]
["bitfinex","BTCUSD",1759537936248,0.18847061,122070.0,122060.0,0.39043366]
["bitfinex","BTCUSD",1759537937044,0.27686267,122070.0,122060.0,0.07459366]
["bitfinex","BTCUSD",1759537937271,0.27159267,122070.0,122060.0,0.28819366]
["bitfinex","BTCUSD",1759537937684,0.18847061,122070.0,122060.0,0.28819366]
["bitfinex","BTCUSD",1759537938297,0.18847061,122070.0,122060.0,0.28019366]
["bitfinex","BTCUSD",1759537938720,0.18847061,122070.0,122060.0,0.26919366]
["bitfinex","BTCUSD",1759537938927,0.18847061,122070.0,122060.0,0.27119366]
["bitfinex","BTCUSD",1759537940473,0.18847061,122070.0,122060.0,0.4350475]
["bitfinex","BTCUSD",1759537940798,0.18847061,122070.0,122060.0,0.43627332]
["bitfinex","BTCUSD",1759537941042,0.18847061,122070.0,122060.0,0.27241948]
["bitfinex","BTCUSD",1759537943089,0.18847061,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537943287,0.18847061,122070.0,122060.0,0.29009948]
["bitfinex","BTCUSD",1759537943493,0.27374267,122070.0,122060.0,0.29009948]
["bitfinex","BTCUSD",1759537943694,0.27374267,122070.0,122060.0,0.37521948]
["bitfinex","BTCUSD",1759537943898,0.27159267,122070.0,122060.0,0.37521948]
["bitfinex","BTCUSD",1759537953886,0.27159267,122070.0,122060.0,0.05881948]
["bitfinex","BTCUSD",1759537954111,0.27159267,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537954112,0.27662267,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537954596,0.27369267,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537955261,0.27159267,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537957826,0.0246302,122070.0,122060.0,0.40463355]
["bitfinex","BTCUSD",1759537958036,0.18847061,122070.0,122060.0,0.37525948]
["bitfinex","BTCUSD",1759537959682,0.18847061,122070.0,122060.0,0.53911332]
["bitfinex","BTCUSD",1759537959894,0.18847061,122070.0,122060.0,0.44880335]
["bitfinex","BTCUSD",1759537962439,0.18847061,122070.0,122060.0,0.41938667]
["bitfinex","BTCUSD",1759537970191,0.0246302,122070.0,122060.0,0.41938667]
["bitfinex","BTCUSD",1759537970607,0.18847061,122070.0,122060.0,0.41938667]
["bitfinex","BTCUSD",1759537971244,0.0246302,122070.0,122060.0,0.58312051]
["bitfinex","BTCUSD",1759537971443,0.0246302,122070.0,122060.0,0.49800051]
["bitfinex","BTCUSD",1759537971657,0.0246302,122070.0,122060.0,0.53899332]
["bitfinex","BTCUSD",1759537974888,0.0246302,122070.0,122060.0,0.59777283]
["bitfinex","BTCUSD",1759537975786,4.904e-05,122070.0,122060.0,0.59777283]
["bitfinex","BTCUSD",1759537977797,4.904e-05,122070.0,122060.0,0.85317283]
["bitfinex","BTCUSD",1759537978030,4.904e-05,122070.0,122060.0,0.93829283]
["bitfinex","BTCUSD",1759537980670,0.00206904,122070.0,122060.0,0.59773283]
["bitfinex","BTCUSD",1759537981085,4.904e-05,122070.0,122060.0,0.59773283]
["bitfinex","BTCUSD",1759537981511,4.904e-05,122070.0,122060.0,0.28145283]
["bitfinex","BTCUSD",1759537982036,0.16907945,122070.0,122060.0,0.11759899]
["bitfinex","BTCUSD",1759537982251,0.16907945,122070.0,122060.0,0.43387899]
["bitfinex","BTCUSD",1759537983201,0.16590945,122070.0,122060.0,0.43387899]
["bitfinex","BTCUSD",1759537983882,0.16907945,122070.0,122060.0,0.43387899]
["bitfinex","BTCUSD",1759537984112,0.16590945,122070.0,122060.0,0.43387899]
["bitfinex","BTCUSD",1759537984349,0.16388945,122070.0,122060.0,0.43387899]
["bitfinex","BTCUSD",1759537985521,0.16388945,122070.0,122060.0,0.43383899]
["bitfinex","BTCUSD",1759537985773,4.904e-05,122070.0,122060.0,0.59769283]
["bitfinex","BTCUSD",1759537986459,0.16388945,122070.0,122060.0,0.43383899]
["bitfinex","BTCUSD",1759537987985,0.25220151,122070.0,122060.0,0.20271899]
["bitfinex","BTCUSD",1759537988191,0.25220151,122070.0,122060.0,0.37513948]
["bitfinex","BTCUSD",1759537988375,0.2767861,122070.0,122060.0,0.37513948]
["bitfinex","BTCUSD",1759537988573,0.2767861,122070.0,122060.0,0.41929416]
["bitfinex","BTCUSD",1759537989755,0.2736161,122070.0,122060.0,0.41929416]
["bitfinex","BTCUSD",1759537990606,0.10775569,122070.0,122060.0,0.41929416]
["bitfinex","BTCUSD",1759537992201,0.10775569,122070.0,122060.0,0.37513948]
["bitfinex","BTCUSD",1759537994563,0.10775569,122070.0,122060.0,0.53899332]
["bitfinex","BTCUSD",1759537995407,0.10775569,122070.0,122060.0,0.59777283]
["bitfinex","BTCUSD",1759537995745,0.02463363,122070.0,122060.0,0.59777283]
["bitfinex","BTCUSD",1759538001200,0.02463363,122070.0,122060.0,0.43391899]
["bitfinex","BTCUSD",1759538004157,0.02463363,122070.0,122060.0,0.12927955]
["bitfinex","BTCUSD",1759538005027,0.02463363,122070.0,122060.0,0.29313339]
["bitfinex","BTCUSD",1759538005236,0.02982363,122070.0,122060.0,0.04415955]
["bitfinex","BTCUSD",1759538005447,0.02982363,122070.0,122060.0,0.36039955]
["bitfinex","BTCUSD",1759538006326,0.02463363,122070.0,122060.0,0.36039955]
["bitfinex","BTCUSD",1759538009201,0.02659363,122070.0,122060.0,0.36039955]
["bitfinex","BTCUSD",1759538009838,0.02952363,122070.0,122060.0,0.04415955]
["bitfinex","BTCUSD",1759538010044,0.02952363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538010480,0.02659363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538010695,0.02463363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538011990,0.02972363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538012396,0.02463363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538013587,0.02972363,122070.0,122060.0,0.36035955]
["bitfinex","BTCUSD",1759538014170,0.02972363,122070.0,122060.0,0.3750794]
["bitfinex","BTCUSD",1759538014171,0.02679363,122070.0,122060.0,0.3750794]
["bitfinex","BTCUSD",1759538014373,0.02463363,122070.0,122060.0,0.3750794]
["bitfinex","BTCUSD",1759538014779,0.02679363,122070.0,122060.0,0.3750794]
["bitfinex","BTCUSD",1759538015430,0.02972363,122070.0,122060.0,0.2899194]
["bitfinex","BTCUSD",1759538015633,0.19356404,122070.0,122060.0,0.2899194]
["bitfinex","BTCUSD",1759538015860,0.19356404,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538016264,0.16897945,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538017003,0.16897945,122070.0,122050.0,0.3988794]
["bitfinex","BTCUSD",1759538017230,0.16604945,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538017436,0.19063404,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538017645,0.19063404,122070.0,122060.0,0.36034224]
["bitfinex","BTCUSD",1759538017881,0.19356404,122070.0,122060.0,0.36034224]
["bitfinex","BTCUSD",1759538020240,0.19356404,122070.0,122060.0,0.36134224]
["bitfinex","BTCUSD",1759538020889,0.19356404,122070.0,122060.0,0.04518224]
["bitfinex","BTCUSD",1759538021068,0.19356404,122070.0,122060.0,0.36134224]
["bitfinex","BTCUSD",1759538022809,0.19356404,122070.0,122060.0,0.07462739]
["bitfinex","BTCUSD",1759538023016,0.19356404,122070.0,122060.0,0.39078739]
["bitfinex","BTCUSD",1759538023593,0.19356404,122070.0,122060.0,0.07462739]
["bitfinex","BTCUSD",1759538023791,0.19356404,122070.0,122060.0,0.34656515]
["bitfinex","BTCUSD",1759538025203,0.19356404,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538025339,0.19356404,122070.0,122060.0,0.34656515]
["bitfinex","BTCUSD",1759538026021,0.2766861,122070.0,122060.0,0.34656515]
["bitfinex","BTCUSD",1759538026446,0.2766861,122070.0,122060.0,0.26144515]
["bitfinex","BTCUSD",1759538026657,0.2766861,122070.0,122060.0,0.34656515]
["bitfinex","BTCUSD",1759538031513,0.2766861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538031742,0.2766861,122070.0,122060.0,0.31712]
["bitfinex","BTCUSD",1759538032981,0.2766861,122070.0,122060.0,0.34656515]
["bitfinex","BTCUSD",1759538033921,0.2766861,122070.0,122060.0,0.26140515]
["bitfinex","BTCUSD",1759538034160,0.2766861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538034357,0.2766861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538034500,0.2766861,122070.0,122060.0,0.31708]
["bitfinex","BTCUSD",1759538036074,0.2766861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538036534,0.2766861,122070.0,122060.0,0.31708]
["bitfinex","BTCUSD",1759538037089,0.2766861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538037744,0.2766861,122070.0,122060.0,0.31708]
["bitfinex","BTCUSD",1759538038216,0.2766861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538039566,0.2756861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538040167,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538040372,0.2756861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538040575,0.2756861,122070.0,122060.0,0.26140515]
["bitfinex","BTCUSD",1759538040816,0.2756861,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538042701,0.2756861,122070.0,122060.0,0.11556515]
["bitfinex","BTCUSD",1759538042900,0.2756861,122070.0,122060.0,0.34648515]
["bitfinex","BTCUSD",1759538043776,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538044309,0.2756861,122070.0,122060.0,0.34648515]
["bitfinex","BTCUSD",1759538046279,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538046481,0.2756861,122070.0,122060.0,0.34648515]
["bitfinex","BTCUSD",1759538048943,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538049152,0.2756861,122070.0,122060.0,0.34648515]
["bitfinex","BTCUSD",1759538050219,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538050413,0.2756861,122070.0,122060.0,0.34648515]
["bitfinex","BTCUSD",1759538057638,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538057866,0.2756861,122070.0,122060.0,0.34644515]
["bitfinex","BTCUSD",1759538058252,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538058457,0.2756861,122070.0,122060.0,0.27098739]
["bitfinex","BTCUSD",1759538058812,0.2756861,122070.0,122060.0,0.39062739]
["bitfinex","BTCUSD",1759538059246,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538059687,0.2756861,122070.0,122060.0,0.22760515]
["bitfinex","BTCUSD",1759538059887,0.2756861,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538060045,0.2756861,122070.0,122060.0,0.34644515]
["bitfinex","BTCUSD",1759538060395,0.2756861,122070.0,122060.0,0.36854171]
["bitfinex","BTCUSD",1759538061176,0.335959,122070.0,122060.0,0.05254171]
["bitfinex","BTCUSD",1759538061377,0.335959,122070.0,122060.0,0.26730171]
["bitfinex","BTCUSD",1759538063478,0.335959,122070.0,122060.0,0.24520515]
["bitfinex","BTCUSD",1759538066495,0.335959,122070.0,122060.0,0.26729874]
["bitfinex","BTCUSD",1759538066734,0.335959,122070.0,122060.0,0.24520515]
["bitfinex","BTCUSD",1759538071379,0.335959,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538071834,0.335959,122070.0,122060.0,0.22796515]
["bitfinex","BTCUSD",1759538072663,0.335959,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538072799,0.335959,122070.0,122060.0,0.34652515]
["bitfinex","BTCUSD",1759538073910,0.335959,122070.0,122060.0,0.03044515]
["bitfinex","BTCUSD",1759538074354,0.335959,122070.0,122060.0,0.22720515]
["bitfinex","BTCUSD",1759538075437,0.76623767,122070.0,122060.0,0.36862161]
["bitfinex","BTCUSD",1759538075655,0.335959,122070.0,122060.0,0.36862161]
["bitfinex","BTCUSD",1759538080068,0.335959,122070.0,122060.0,0.13770161]
["bitfinex","BTCUSD",1759538080267,0.76623767,122070.0,122060.0,0.36862161]
["bitfinex","BTCUSD",1759538082084,0.76623767,122070.0,122060.0,0.33917646]
["bitfinex","BTCUSD",1759538087432,0.40849219,122060.0,122050.0,0.11460515]
["bitfinex","BTCUSD",1759538087638,0.49161425,122060.0,122050.0,0.11460515]
["bitfinex","BTCUSD",1759538087844,0.49675425,122060.0,122050.0,0.11460515]
["bitfinex","BTCUSD",1759538088256,0.52134248,122060.0,122050.0,0.11460515]
["bitfinex","BTCUSD",1759538088486,0.52134248,122060.0,122050.0,0.31588515]
["bitfinex","BTCUSD",1759538088668,0.52134248,122060.0,122050.0,0.31988515]
["bitfinex","BTCUSD",1759538088969,0.52134248,122060.0,122050.0,0.32288515]
["bitfinex","BTCUSD",1759538090144,0.27670413,122060.0,122050.0,0.32288515]
["bitfinex","BTCUSD",1759538090349,0.2916228,122060.0,122050.0,0.32288515]
["bitfinex","BTCUSD",1759538093243,0.2916228,122060.0,122050.0,0.32308952]
["bitfinex","BTCUSD",1759538094988,0.2916228,122060.0,122050.0,0.03664952]
["bitfinex","BTCUSD",1759538095196,0.2916228,122060.0,122050.0,0.35272952]
["bitfinex","BTCUSD",1759538096008,0.2916228,122060.0,122050.0,0.12180952]
["bitfinex","BTCUSD",1759538096209,0.2916228,122060.0,122050.0,0.35272952]
["bitfinex","BTCUSD",1759538097738,0.29981549,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759538098688,0.29981549,122060.0,122050.0,0.16764]
["bitfinex","BTCUSD",1759538101102,0.16389412,122030.0,122020.0,0.99182113]
["bitfinex","BTCUSD",1759538101432,0.16389412,122030.0,122020.0,1.07851113]
["bitfinex","BTCUSD",1759538101784,0.16389412,122030.0,122020.0,1.07912442]
["bitfinex","BTCUSD",1759538102371,0.16389412,122030.0,122020.0,1.31819191]
["bitfinex","BTCUSD",1759538102983,0.16389412,122030.0,122020.0,1.32619191]
["bitfinex","BTCUSD",1759538103193,0.16389412,122030.0,122020.0,1.31819191]
["bitfinex","BTCUSD",1759538104195,0.16389412,122030.0,122020.0,1.31019191]
["bitfinex","BTCUSD",1759538106263,0.18847911,122040.0,122020.0,1.31019191]
["bitfinex","BTCUSD",1759538106466,0.18847911,122040.0,122020.0,1.30957862]
["bitfinex","BTCUSD",1759538106673,0.18847911,122040.0,122030.0,0.00136882]
["bitfinex","BTCUSD",1759538106892,0.18847911,122040.0,122030.0,0.00289882]
["bitfinex","BTCUSD",1759538107258,0.18847911,122040.0,122030.0,0.00193882]
["bitfinex","BTCUSD",1759538107425,0.18847911,122040.0,122030.0,0.31801882]
["bitfinex","BTCUSD",1759538107634,0.18847911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538108405,0.19147911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538108609,0.19147911,122040.0,122030.0,0.06084174]
["bitfinex","BTCUSD",1759538108813,0.19351911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538108957,0.19147911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538109175,0.19247911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538110452,0.19247911,122040.0,122030.0,0.29176174]
["bitfinex","BTCUSD",1759538110673,0.19247911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538111096,0.19147911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538113340,0.19147911,122040.0,122030.0,0.06084174]
["bitfinex","BTCUSD",1759538113558,0.19147911,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538114883,0.16689088,122040.0,122030.0,0.37692174]
["bitfinex","BTCUSD",1759538115089,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538118125,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538118764,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538119207,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538126114,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538127076,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538128942,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538129795,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538130934,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538132132,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538132725,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538133427,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538133606,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538135002,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538135642,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538136163,0.16689088,122040.0,122030.0,0.40246997]
["bitfinex","BTCUSD",1759538137656,0.16689088,122040.0,122030.0,0.40150997]
["bitfinex","BTCUSD",1759538137856,0.16689088,122040.0,122030.0,0.08542997]
["bitfinex","BTCUSD",1759538138037,0.16689088,122040.0,122030.0,0.40146997]
["bitfinex","BTCUSD",1759538141206,0.17190088,122040.0,122030.0,0.40146997]
["bitfinex","BTCUSD",1759538141440,0.17190088,122040.0,122030.0,0.16905997]
["bitfinex","BTCUSD",1759538141660,0.17190088,122040.0,122030.0,0.39993997]
["bitfinex","BTCUSD",1759538141875,0.17190088,122040.0,122030.0,0.12936079]
["bitfinex","BTCUSD",1759538142150,0.16689088,122040.0,122030.0,0.15547902]
["bitfinex","BTCUSD",1759538142382,0.17190088,122040.0,122030.0,0.06878902]
["bitfinex","BTCUSD",1759538142593,0.17190088,122040.0,122030.0,0.15394902]
["bitfinex","BTCUSD",1759538143048,0.17190088,122040.0,122030.0,0.38482902]
["bitfinex","BTCUSD",1759538144045,0.17190088,122040.0,122030.0,0.38635902]
["bitfinex","BTCUSD",1759538145082,0.17190088,122040.0,122030.0,0.38482902]
["bitfinex","BTCUSD",1759538145289,0.17190088,122040.0,122030.0,0.06878902]
["bitfinex","BTCUSD",1759538145487,0.25502294,122040.0,122030.0,0.06878902]
["bitfinex","BTCUSD",1759538145687,0.25502294,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538148302,0.25502294,122040.0,122030.0,0.04420079]
["bitfinex","BTCUSD",1759538148527,0.25502294,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538149454,0.25502294,122040.0,122030.0,0.04420079]
["bitfinex","BTCUSD",1759538149672,0.25502294,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538150315,0.25502294,122040.0,122030.0,0.04420079]
["bitfinex","BTCUSD",1759538150720,0.25502294,122040.0,122030.0,0.35404079]
["bitfinex","BTCUSD",1759538152346,0.25502294,122040.0,122030.0,0.04420079]
["bitfinex","BTCUSD",1759538152567,0.25502294,122040.0,122030.0,0.27508079]
["bitfinex","BTCUSD",1759538152773,0.25502294,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538152977,0.25502294,122040.0,122030.0,0.04420079]
["bitfinex","BTCUSD",1759538153180,0.25502294,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538153398,0.27961309,122040.0,122030.0,0.36024079]
["bitfinex","BTCUSD",1759538155370,0.27961309,122040.0,122030.0,0.12936079]
["bitfinex","BTCUSD",1759538155586,0.27961309,122040.0,122030.0,0.31604]
["bitfinex","BTCUSD",1759538159384,0.16389412,122030.0,122020.0,0.04434828]
["bitfinex","BTCUSD",1759538159622,0.25022618,122030.0,122020.0,0.36038828]
["bitfinex","BTCUSD",1759538159836,0.25228618,122030.0,122020.0,0.36038828]
["bitfinex","BTCUSD",1759538160656,0.24907618,122030.0,122020.0,0.36191828]
["bitfinex","BTCUSD",1759538160802,0.24701618,122030.0,122020.0,0.36191828]
["bitfinex","BTCUSD",1759538161006,0.24701618,122030.0,122020.0,0.36391828]
["bitfinex","BTCUSD",1759538163468,0.16289088,122040.0,122020.0,0.55571813]
["bitfinex","BTCUSD",1759538163685,0.24601294,122040.0,122030.0,0.04414802]
["bitfinex","BTCUSD",1759538163889,0.24601294,122040.0,122030.0,0.04567802]
["bitfinex","BTCUSD",1759538164099,0.24601294,122040.0,122030.0,0.04663802]
["bitfinex","BTCUSD",1759538164305,0.08312206,122040.0,122030.0,0.07357241]
["bitfinex","BTCUSD",1759538164550,0.1720619,122050.0,122030.0,0.23746556]
["bitfinex","BTCUSD",1759538164769,0.02458709,122060.0,122040.0,0.43986613]
["bitfinex","BTCUSD",1759538165033,0.2303257,122080.0,122050.0,0.19578658]
["bitfinex","BTCUSD",1759538165278,0.1638278,122080.0,122060.0,0.76584035]
["bitfinex","BTCUSD",1759538165483,0.23358597,122100.0,122060.0,0.76584035]
["bitfinex","BTCUSD",1759538165484,0.25816635,122100.0,122070.0,0.2389414]
["bitfinex","BTCUSD",1759538165728,0.23856091,122120.0,122090.0,0.16380979]
["bitfinex","BTCUSD",1759538165977,0.08312206,122110.0,122080.0,0.09813468]
["bitfinex","BTCUSD",1759538166188,0.16381358,122090.0,122080.0,0.09813468]
["bitfinex","BTCUSD",1759538166413,0.25220564,122090.0,122080.0,0.3658812]
["bitfinex","BTCUSD",1759538166628,0.16380516,122100.0,122080.0,0.35375508]
["bitfinex","BTCUSD",1759538166831,0.16908358,122090.0,122080.0,0.02472255]
["bitfinex","BTCUSD",1759538166968,0.16908358,122090.0,122080.0,0.38518869]
["bitfinex","BTCUSD",1759538167180,0.16908358,122090.0,122080.0,0.34257255]
["bitfinex","BTCUSD",1759538167181,0.16381358,122090.0,122080.0,0.34257255]
["bitfinex","BTCUSD",1759538167781,0.16981358,122090.0,122080.0,0.34257255]
["bitfinex","BTCUSD",1759538167987,0.011,122090.0,122080.0,0.34353255]
["bitfinex","BTCUSD",1759538168828,0.011,122090.0,122080.0,0.38767869]
["bitfinex","BTCUSD",1759538169028,0.011,122090.0,122080.0,0.23518568]
["bitfinex","BTCUSD",1759538169233,0.011,122090.0,122080.0,0.89214568]
["bitfinex","BTCUSD",1759538169436,0.011,122090.0,122080.0,0.84799954]
["bitfinex","BTCUSD",1759538170558,0.011,122090.0,122080.0,0.42219954]
["bitfinex","BTCUSD",1759538170688,0.011,122090.0,122080.0,0.84799954]
["bitfinex","BTCUSD",1759538170887,0.011,122090.0,122080.0,0.19103954]
["bitfinex","BTCUSD",1759538171131,0.011,122090.0,122080.0,0.68160255]
["bitfinex","BTCUSD",1759538171132,0.18008358,122090.0,122080.0,0.68160255]
["bitfinex","BTCUSD",1759538171329,0.17638353,122090.0,122080.0,0.68313255]
["bitfinex","BTCUSD",1759538171718,0.17638353,122090.0,122080.0,0.68409255]
["bitfinex","BTCUSD",1759538172104,0.01256995,122090.0,122080.0,0.68409255]
["bitfinex","BTCUSD",1759538172304,0.01256995,122090.0,122080.0,0.84791954]
["bitfinex","BTCUSD",1759538172566,0.01256995,122090.0,122080.0,0.68405255]
["bitfinex","BTCUSD",1759538172756,0.01256995,122090.0,122080.0,0.10984255]
["bitfinex","BTCUSD",1759538172757,0.26477559,122090.0,122080.0,0.10984255]
["bitfinex","BTCUSD",1759538172912,0.26477559,122090.0,122080.0,0.34108255]
["bitfinex","BTCUSD",1759538173125,0.26477559,122090.0,122080.0,0.02472255]
["bitfinex","BTCUSD",1759538173330,0.26477559,122090.0,122080.0,0.34112255]
["bitfinex","BTCUSD",1759538174854,0.26156559,122090.0,122080.0,0.34265255]
["bitfinex","BTCUSD",1759538175627,0.26477559,122090.0,122080.0,0.25596255]
["bitfinex","BTCUSD",1759538175837,0.26477559,122090.0,122080.0,0.34108255]
["bitfinex","BTCUSD",1759538176460,0.25950559,122090.0,122080.0,0.34261255]
["bitfinex","BTCUSD",1759538176659,0.25950559,122090.0,122080.0,0.34265255]
["bitfinex","BTCUSD",1759538177869,0.25950559,122090.0,122080.0,0.02625255]
["bitfinex","BTCUSD",1759538178068,0.25950559,122090.0,122080.0,0.31807749]
["bitfinex","BTCUSD",1759538180576,0.01256995,122090.0,122080.0,0.31807749]
["bitfinex","BTCUSD",1759538180782,0.01256995,122090.0,122080.0,0.31903749]
["bitfinex","BTCUSD",1759538180783,0.17638353,122090.0,122080.0,0.31903749]
["bitfinex","BTCUSD",1759538181011,0.17638353,122090.0,122080.0,0.34361507]
["bitfinex","BTCUSD",1759538182295,0.18165353,122090.0,122080.0,0.34108507]
["bitfinex","BTCUSD",1759538182518,0.18165353,122090.0,122080.0,0.25596507]
["bitfinex","BTCUSD",1759538182724,0.18165353,122090.0,122080.0,0.34108507]
["bitfinex","BTCUSD",1759538182930,0.17844353,122090.0,122080.0,0.34261507]
["bitfinex","BTCUSD",1759538183352,0.26477559,122090.0,122080.0,0.25592507]
["bitfinex","BTCUSD",1759538183558,0.25950559,122090.0,122080.0,0.34257507]
["bitfinex","BTCUSD",1759538186755,0.25950559,122090.0,122080.0,0.02625507]
["bitfinex","BTCUSD",1759538186965,0.25950559,122090.0,122080.0,0.34257507]
["bitfinex","BTCUSD",1759538187135,0.25950559,122090.0,122080.0,0.02625507]
["bitfinex","BTCUSD",1759538187624,0.25950559,122090.0,122080.0,0.34253507]
["bitfinex","BTCUSD",1759538187808,0.25950559,122090.0,122080.0,0.02625507]
["bitfinex","BTCUSD",1759538188209,0.25950559,122090.0,122080.0,0.34253507]
["bitfinex","BTCUSD",1759538188882,0.25950559,122090.0,122080.0,0.31795749]
["bitfinex","BTCUSD",1759538189095,0.25950559,122090.0,122080.0,0.34253642]
["bitfinex","BTCUSD",1759538191978,0.26166559,122090.0,122080.0,0.34253642]
["bitfinex","BTCUSD",1759538192183,0.25950559,122090.0,122080.0,0.34253642]
["bitfinex","BTCUSD",1759538194400,0.26483559,122090.0,122080.0,0.29999256]
["bitfinex","BTCUSD",1759538194644,0.26483559,122090.0,122080.0,0.06887256]
["bitfinex","BTCUSD",1759538194850,0.26483559,122090.0,122080.0,0.38511256]
["bitfinex","BTCUSD",1759538195540,0.26483559,122090.0,122080.0,0.27541363]
["bitfinex","BTCUSD",1759538195753,0.26483559,122090.0,122080.0,0.36053363]
["bitfinex","BTCUSD",1759538197294,0.26483559,122090.0,122080.0,0.08512]
["bitfinex","BTCUSD",1759538198530,0.26483559,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538198733,0.26166559,122090.0,122080.0,0.31773]
["bitfinex","BTCUSD",1759538198943,0.26166559,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538199154,0.26483559,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538199568,0.26483559,122090.0,122080.0,0.31773]
["bitfinex","BTCUSD",1759538200202,0.26166559,122090.0,122080.0,0.31773]
["bitfinex","BTCUSD",1759538200859,0.26483559,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538201614,0.26483559,122090.0,122080.0,0.31773]
["bitfinex","BTCUSD",1759538201821,0.286245,122090.0,122080.0,0.31773]
["bitfinex","BTCUSD",1759538202027,0.289415,122090.0,122070.0,0.0687471]
["bitfinex","BTCUSD",1759538202229,0.28784505,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538203061,0.28284505,122090.0,122080.0,0.3162]
["bitfinex","BTCUSD",1759538203270,0.28284505,122090.0,122080.0,0.31616]
["bitfinex","BTCUSD",1759538203472,0.284415,122090.0,122080.0,0.31616]
["bitfinex","BTCUSD",1759538204386,0.286415,122090.0,122080.0,0.31616]
["bitfinex","BTCUSD",1759538204806,0.284415,122090.0,122080.0,0.31616]
["bitfinex","BTCUSD",1759538204979,0.284415,122090.0,122080.0,0.23104]
["bitfinex","BTCUSD",1759538205185,0.286245,122090.0,122080.0,0.31769]
["bitfinex","BTCUSD",1759538205390,0.284085,122090.0,122080.0,0.31769]
["bitfinex","BTCUSD",1759538206874,0.284085,122090.0,122080.0,0.00153]
["bitfinex","BTCUSD",1759538207514,0.284085,122090.0,122080.0,0.31769]
["bitfinex","BTCUSD",1759538208350,0.286245,122090.0,122080.0,0.31769]
["bitfinex","BTCUSD",1759538208569,0.286245,122090.0,122080.0,0.23253]
["bitfinex","BTCUSD",1759538208770,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538209386,0.284085,122090.0,122080.0,0.23253]
["bitfinex","BTCUSD",1759538209530,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538209952,0.284085,122090.0,122080.0,0.00153]
["bitfinex","BTCUSD",1759538210148,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538211213,0.25950559,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538211872,0.26166559,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538212701,0.25950559,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538212906,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538213124,0.25950559,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538213579,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538213774,0.25950559,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538213975,0.284085,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538217076,0.286245,122090.0,122080.0,0.31765]
["bitfinex","BTCUSD",1759538217447,0.25950559,122090.0,122080.0,0.3618354]
["bitfinex","BTCUSD",1759538219573,0.26483559,122090.0,122080.0,0.3602654]
["bitfinex","BTCUSD",1759538220670,0.26483559,122090.0,122080.0,0.0441854]
["bitfinex","BTCUSD",1759538221120,0.26483559,122090.0,122080.0,0.3602654]
["bitfinex","BTCUSD",1759538221341,0.25950559,122090.0,122080.0,0.3617954]
["bitfinex","BTCUSD",1759538221566,0.25950559,122090.0,122080.0,0.0457154]
["bitfinex","BTCUSD",1759538221801,0.25950559,122090.0,122080.0,0.3617554]
["bitfinex","BTCUSD",1759538225435,0.25950559,122090.0,122080.0,0.0457154]
["bitfinex","BTCUSD",1759538225647,0.25950559,122090.0,122080.0,0.3617554]
["bitfinex","BTCUSD",1759538228408,0.26151559,122090.0,122080.0,0.3617554]
["bitfinex","BTCUSD",1759538229622,0.26151559,122090.0,122080.0,0.0457154]
["bitfinex","BTCUSD",1759538229836,0.26468559,122090.0,122080.0,0.3602254]
["bitfinex","BTCUSD",1759538230238,0.26468559,122090.0,122080.0,0.2750654]
["bitfinex","BTCUSD",1759538230449,0.26468559,122090.0,122080.0,0.3601854]
["bitfinex","BTCUSD",1759538231064,0.26468559,122090.0,122080.0,0.0441854]
["bitfinex","BTCUSD",1759538231317,0.26468559,122090.0,122080.0,0.2750654]
["bitfinex","BTCUSD",1759538231457,0.26468559,122090.0,122080.0,0.3601854]
["bitfinex","BTCUSD",1759538232080,0.26468559,122090.0,122080.0,0.0441854]
["bitfinex","BTCUSD",1759538232544,0.26468559,122090.0,122080.0,0.3514654]
["bitfinex","BTCUSD",1759538232757,0.6946667,122090.0,122080.0,0.0441854]
["bitfinex","BTCUSD",1759538232962,0.6946667,122090.0,122080.0,0.38964259]
["bitfinex","BTCUSD",1759538232963,0.26468559,122090.0,122080.0,0.38964259]
["bitfinex","BTCUSD",1759538233206,0.26468559,122090.0,122080.0,0.3601854]
["bitfinex","BTCUSD",1759538233613,0.26468559,122090.0,122080.0,0.2750654]
["bitfinex","BTCUSD",1759538233825,0.26468559,122090.0,122080.0,0.316]
["bitfinex","BTCUSD",1759538234041,0.16382699,122080.0,122070.0,0.044333]
["bitfinex","BTCUSD",1759538234247,0.25011905,122080.0,122070.0,0.360333]
["bitfinex","BTCUSD",1759538234474,0.25349478,122080.0,122070.0,0.044333]
["bitfinex","BTCUSD",1759538234654,0.25349478,122080.0,122070.0,0.275213]
["bitfinex","BTCUSD",1759538234908,0.25349478,122080.0,122070.0,0.360333]
["bitfinex","BTCUSD",1759538235295,0.25549478,122080.0,122070.0,0.360333]
["bitfinex","BTCUSD",1759538235459,0.25849478,122080.0,122070.0,0.360333]
["bitfinex","BTCUSD",1759538235916,0.25849478,122080.0,122070.0,0.044333]
["bitfinex","BTCUSD",1759538236256,0.25849478,122080.0,122070.0,0.07377898]
["bitfinex","BTCUSD",1759538236570,0.28243494,122080.0,122070.0,0.38981898]
["bitfinex","BTCUSD",1759538236794,0.28243494,122080.0,122070.0,0.07377898]
["bitfinex","BTCUSD",1759538236968,0.28243494,122080.0,122070.0,0.38981898]
["bitfinex","BTCUSD",1759538237178,0.28243494,122080.0,122070.0,0.02959358]
["bitfinex","BTCUSD",1759538237369,0.71241605,122080.0,122070.0,0.0852676]
["bitfinex","BTCUSD",1759538237574,0.71241605,122080.0,122070.0,0.2183476]
["bitfinex","BTCUSD",1759538237892,1.05241605,122080.0,122070.0,0.0001476]
["bitfinex","BTCUSD",1759538238092,1.05241605,122080.0,122070.0,0.3162276]
["bitfinex","BTCUSD",1759538239155,1.05041605,122080.0,122070.0,0.3162276]
["bitfinex","BTCUSD",1759538239312,1.05841605,122080.0,122070.0,0.3162276]
["bitfinex","BTCUSD",1759538239501,1.09956795,122080.0,122070.0,0.3162276]
["bitfinex","BTCUSD",1759538240150,0.66958684,122080.0,122070.0,0.3162276]
["bitfinex","BTCUSD",1759538240481,1.09956795,122080.0,122070.0,0.2311876]
["bitfinex","BTCUSD",1759538240664,1.15380016,122080.0,122070.0,0.2311876]
["bitfinex","BTCUSD",1759538240903,1.09956795,122080.0,122070.0,0.2311876]
["bitfinex","BTCUSD",1759538241800,1.09956795,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759538242013,0.16388069,122040.0,122030.0,0.07363138]
["bitfinex","BTCUSD",1759538242236,0.24700275,122040.0,122030.0,0.11601634]
["bitfinex","BTCUSD",1759538242446,0.24700275,122040.0,122030.0,0.11754634]
["bitfinex","BTCUSD",1759538243061,0.24700275,122040.0,122030.0,0.34874634]
["bitfinex","BTCUSD",1759538243291,0.24700275,122040.0,122030.0,0.03542634]
["bitfinex","BTCUSD",1759538243482,0.24700275,122040.0,122030.0,0.35078634]
["bitfinex","BTCUSD",1759538244328,0.24700275,122040.0,122030.0,0.35278634]
["bitfinex","BTCUSD",1759538244986,0.24700275,122040.0,122030.0,0.35374634]
["bitfinex","BTCUSD",1759538246329,0.16388069,122040.0,122030.0,0.54457485]
["bitfinex","BTCUSD",1759538246542,0.16387857,122050.0,122030.0,0.54457485]
["bitfinex","BTCUSD",1759538246749,0.24700063,122050.0,122030.0,0.54361485]
["bitfinex","BTCUSD",1759538246958,0.24700063,122050.0,122040.0,0.00096]
["bitfinex","BTCUSD",1759538247241,0.24700063,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538248073,0.16387857,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538248479,0.16463145,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538248681,0.16563145,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538252255,0.00175288,122050.0,122040.0,0.19330508]
["bitfinex","BTCUSD",1759538252465,0.16562014,122050.0,122040.0,0.16637069]
["bitfinex","BTCUSD",1759538252678,0.00175288,122050.0,122040.0,0.16637069]
["bitfinex","BTCUSD",1759538252883,0.00175288,122050.0,122040.0,0.19581667]
["bitfinex","BTCUSD",1759538255698,0.00175288,122050.0,122040.0,0.03193598]
["bitfinex","BTCUSD",1759538258112,0.00175288,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538258673,0.16562014,122050.0,122040.0,0.00249]
["bitfinex","BTCUSD",1759538258882,0.16562014,122050.0,122040.0,0.65853]
["bitfinex","BTCUSD",1759538259405,0.16776014,122050.0,122040.0,0.00153]
["bitfinex","BTCUSD",1759538259626,0.17096014,122050.0,122040.0,0.65849]
["bitfinex","BTCUSD",1759538259843,0.17096014,122050.0,122040.0,0.23269]
["bitfinex","BTCUSD",1759538260177,0.17096014,122050.0,122040.0,0.31785]
["bitfinex","BTCUSD",1759538260381,0.17096014,122050.0,122040.0,0.3620354]
["bitfinex","BTCUSD",1759538260559,0.16776014,122050.0,122040.0,0.3620354]
["bitfinex","BTCUSD",1759538260699,0.17096014,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538261059,0.17096014,122050.0,122040.0,0.3605054]
["bitfinex","BTCUSD",1759538261261,0.17096014,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538261465,0.17096014,122050.0,122040.0,0.2753454]
["bitfinex","BTCUSD",1759538261672,0.17096014,122050.0,122040.0,0.3605054]
["bitfinex","BTCUSD",1759538264313,0.17096014,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538264533,0.17096014,122050.0,122040.0,0.3605454]
["bitfinex","BTCUSD",1759538264878,0.17096014,122050.0,122040.0,0.2753854]
["bitfinex","BTCUSD",1759538265086,0.17096014,122050.0,122040.0,0.3605454]
["bitfinex","BTCUSD",1759538267998,0.17096014,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538268197,0.17096014,122050.0,122040.0,0.3605454]
["bitfinex","BTCUSD",1759538269202,0.17096014,122050.0,122040.0,0.2753454]
["bitfinex","BTCUSD",1759538269506,0.17096014,122050.0,122040.0,0.3605054]
["bitfinex","BTCUSD",1759538273300,0.17096014,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538273301,0.2540822,122050.0,122040.0,0.0441854]
["bitfinex","BTCUSD",1759538273463,0.2540822,122050.0,122040.0,0.3605054]
["bitfinex","BTCUSD",1759538275014,0.2540822,122050.0,122040.0,0.31632]
["bitfinex","BTCUSD",1759538275420,0.2540822,122050.0,122040.0,0.3605054]
["bitfinex","BTCUSD",1759538278050,0.2540822,122050.0,122040.0,0.31632]
["bitfinex","BTCUSD",1759538278228,0.2540822,122050.0,122040.0,0.07363588]
["bitfinex","BTCUSD",1759538278438,0.2540822,122050.0,122040.0,0.25437048]
["bitfinex","BTCUSD",1759538280516,0.2540822,122050.0,122040.0,0.02945048]
["bitfinex","BTCUSD",1759538280745,0.2540822,122050.0,122040.0,0.34577048]
["bitfinex","BTCUSD",1759538283189,0.2540822,122050.0,122040.0,0.26069048]
["bitfinex","BTCUSD",1759538283391,0.2540822,122050.0,122040.0,0.34585048]
["bitfinex","BTCUSD",1759538286082,0.2540822,122050.0,122040.0,0.32585048]
["bitfinex","BTCUSD",1759538286721,0.2540822,122050.0,122040.0,0.32581048]
["bitfinex","BTCUSD",1759538291164,0.2540822,122050.0,122040.0,0.00945048]
["bitfinex","BTCUSD",1759538291363,0.2540822,122050.0,122040.0,0.17313048]
["bitfinex","BTCUSD",1759538294367,0.2540822,122050.0,122040.0,0.00945048]
["bitfinex","BTCUSD",1759538294579,0.2540822,122050.0,122040.0,0.17157048]
["bitfinex","BTCUSD",1759538296760,0.2540822,122050.0,122040.0,0.00945048]
["bitfinex","BTCUSD",1759538296976,0.2540822,122050.0,122040.0,0.21597048]
["bitfinex","BTCUSD",1759538298727,0.2540822,122050.0,122040.0,0.00945048]
["bitfinex","BTCUSD",1759538298866,0.2540822,122050.0,122040.0,0.13021048]
["bitfinex","BTCUSD",1759538299064,0.2540822,122050.0,122040.0,0.21537048]
["bitfinex","BTCUSD",1759538299627,0.2540822,122050.0,122040.0,0.00945048]
["bitfinex","BTCUSD",1759538299836,0.2540822,122050.0,122040.0,0.32573048]
["bitfinex","BTCUSD",1759538301673,0.2540822,122050.0,122040.0,0.09461048]
["bitfinex","BTCUSD",1759538301881,0.2540822,122050.0,122040.0,0.31628]
["bitfinex","BTCUSD",1759538302096,0.27867235,122050.0,122040.0,0.31628]
["bitfinex","BTCUSD",1759538302304,0.27867235,122050.0,122030.0,0.04467576]
["bitfinex","BTCUSD",1759538302419,0.26748783,122040.0,122030.0,0.04467576]
["bitfinex","BTCUSD",1759538302634,0.25278128,122040.0,122030.0,0.23175576]
["bitfinex","BTCUSD",1759538303513,0.72743285,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538303640,0.59278128,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538303844,0.59278128,122040.0,122030.0,0.20593036]
["bitfinex","BTCUSD",1759538303845,1.04780316,122040.0,122030.0,0.20593036]
["bitfinex","BTCUSD",1759538304270,1.04780316,122040.0,122030.0,0.20793036]
["bitfinex","BTCUSD",1759538304271,1.10973771,122040.0,122030.0,0.20793036]
["bitfinex","BTCUSD",1759538304652,1.10973771,122040.0,122030.0,0.20493036]
["bitfinex","BTCUSD",1759538305319,1.10973771,122040.0,122030.0,0.20293036]
["bitfinex","BTCUSD",1759538305855,1.11673771,122040.0,122030.0,0.23201036]
["bitfinex","BTCUSD",1759538306058,1.12273771,122040.0,122030.0,0.23201036]
["bitfinex","BTCUSD",1759538308560,1.12273771,122040.0,122030.0,0.23197036]
["bitfinex","BTCUSD",1759538309505,0.69231001,122040.0,122030.0,0.23197036]
["bitfinex","BTCUSD",1759538309751,1.12273771,122040.0,122030.0,0.23197036]
["bitfinex","BTCUSD",1759538309928,1.12273771,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538310111,1.12273771,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538310765,0.69231001,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538310992,1.12273771,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538311134,1.12273771,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538311333,1.12273771,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538311334,1.15288961,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538311543,1.15288961,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538313180,1.15288961,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538313377,1.15288961,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538313784,0.72246191,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538313982,1.15288961,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538314929,0.72246191,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538315154,1.15288961,122040.0,122030.0,0.31717036]
["bitfinex","BTCUSD",1759538315327,1.15288961,122040.0,122030.0,0.00049036]
["bitfinex","BTCUSD",1759538315538,1.15288961,122040.0,122030.0,0.31713036]
["bitfinex","BTCUSD",1759538317757,1.15288961,122040.0,122030.0,0.23197036]
["bitfinex","BTCUSD",1759538317987,1.15288961,122040.0,122030.0,0.31713036]
["bitfinex","BTCUSD",1759538318900,0.74804211,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759538319126,0.83165603,122030.0,122020.0,0.08536445]
["bitfinex","BTCUSD",1759538319346,0.83165603,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759538319347,0.83366603,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759538319545,0.83689603,122030.0,122020.0,0.08536445]
["bitfinex","BTCUSD",1759538319743,0.86149055,122030.0,122020.0,0.08536445]
["bitfinex","BTCUSD",1759538320213,0.86449055,122030.0,122020.0,0.31684445]
["bitfinex","BTCUSD",1759538320705,0.86449055,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759538320923,0.16392099,122010.0,122000.0,4.68373327]
["bitfinex","BTCUSD",1759538321143,0.16392099,122010.0,122000.0,4.68526327]
["bitfinex","BTCUSD",1759538321558,0.16392099,122010.0,122000.0,4.77042327]
["bitfinex","BTCUSD",1759538321810,0.16392099,122010.0,122000.0,4.76946327]
["bitfinex","BTCUSD",1759538322111,0.16392099,122010.0,122000.0,4.91774327]
["bitfinex","BTCUSD",1759538322323,0.16392099,122010.0,122000.0,5.00590327]
["bitfinex","BTCUSD",1759538322944,0.3187807,122010.0,122000.0,4.68777327]
["bitfinex","BTCUSD",1759538323154,0.68271075,122010.0,122000.0,4.91921327]
["bitfinex","BTCUSD",1759538323365,0.27365253,122010.0,122000.0,4.92074327]
["bitfinex","BTCUSD",1759538323573,0.27164253,122010.0,122000.0,4.92074327]
["bitfinex","BTCUSD",1759538323783,0.27365253,122010.0,122000.0,4.92074327]
["bitfinex","BTCUSD",1759538323992,0.27688253,122010.0,122000.0,4.91921327]
["bitfinex","BTCUSD",1759538324666,0.27688253,122010.0,122000.0,4.68777327]
["bitfinex","BTCUSD",1759538324826,0.27688253,122010.0,122000.0,5.00485327]
["bitfinex","BTCUSD",1759538326521,0.27688253,122010.0,122000.0,5.00526225]
["bitfinex","BTCUSD",1759538329197,0.27688253,122010.0,122000.0,5.00522225]
["bitfinex","BTCUSD",1759538331102,0.27688253,122010.0,122000.0,4.92006225]
["bitfinex","BTCUSD",1759538331285,0.27688253,122010.0,122000.0,5.00522225]
["bitfinex","BTCUSD",1759538334882,0.27688253,122010.0,122000.0,4.68818225]
["bitfinex","BTCUSD",1759538335111,0.27688253,122010.0,122000.0,5.00522225]
["bitfinex","BTCUSD",1759538335417,0.27688253,122010.0,122000.0,5.00322225]
["bitfinex","BTCUSD",1759538335619,0.27688253,122010.0,122000.0,5.00222225]
["bitfinex","BTCUSD",1759538336032,0.27688253,122010.0,122000.0,4.91698225]
["bitfinex","BTCUSD",1759538336234,0.27688253,122010.0,122000.0,5.00218225]
["bitfinex","BTCUSD",1759538337586,0.27688253,122010.0,122000.0,5.00018225]
["bitfinex","BTCUSD",1759538337823,0.27788253,122010.0,122000.0,5.00018225]
["bitfinex","BTCUSD",1759538338354,0.27788253,122010.0,122000.0,4.68318225]
["bitfinex","BTCUSD",1759538338571,0.27788253,122010.0,122000.0,5.00018225]
["bitfinex","BTCUSD",1759538341992,0.27788253,122010.0,122000.0,4.68318225]
["bitfinex","BTCUSD",1759538342150,0.27788253,122010.0,122000.0,5.00014225]
["bitfinex","BTCUSD",1759538342359,0.70831023,122010.0,122000.0,4.68318225]
["bitfinex","BTCUSD",1759538342566,1.07846213,122010.0,122000.0,4.68318225]
["bitfinex","BTCUSD",1759538342962,1.07846213,122010.0,122000.0,4.5343696]
["bitfinex","BTCUSD",1759538343163,1.07846213,122010.0,122000.0,4.41006446]
["bitfinex","BTCUSD",1759538343559,0.64703443,122010.0,122000.0,4.41006446]
["bitfinex","BTCUSD",1759538343846,0.61164253,122010.0,122000.0,4.41159446]
["bitfinex","BTCUSD",1759538344063,0.27164253,122010.0,122000.0,4.41255446]
["bitfinex","BTCUSD",1759538344485,0.24704305,122010.0,122000.0,4.41255446]
["bitfinex","BTCUSD",1759538344697,0.003,122010.0,122000.0,4.41255446]
["bitfinex","BTCUSD",1759538344934,0.006,122010.0,122000.0,4.57648888]
["bitfinex","BTCUSD",1759538345146,0.006,122010.0,122000.0,4.94667283]
["bitfinex","BTCUSD",1759538345570,0.006,122010.0,122000.0,5.30147428]
["bitfinex","BTCUSD",1759538345755,0.006,122010.0,122000.0,9.45475688]
["bitfinex","BTCUSD",1759538345988,0.006,122010.0,122000.0,8.96531894]
["bitfinex","BTCUSD",1759538346206,0.006,122010.0,122000.0,9.58450743]
["bitfinex","BTCUSD",1759538346593,0.003,122010.0,122000.0,9.66762949]
["bitfinex","BTCUSD",1759538346805,0.00104045,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759538346971,0.00104045,122030.0,122020.0,0.42554365]
["bitfinex","BTCUSD",1759538347168,0.00104045,122030.0,122020.0,0.42707365]
["bitfinex","BTCUSD",1759538347401,0.00104045,122030.0,122020.0,0.39863755]
["bitfinex","BTCUSD",1759538347809,0.00104045,122030.0,122020.0,0.42803365]
["bitfinex","BTCUSD",1759538348561,0.00404045,122030.0,122020.0,0.42803365]
["bitfinex","BTCUSD",1759538349043,0.00404045,122030.0,122020.0,0.45696298]
["bitfinex","BTCUSD",1759538350089,0.00704045,122030.0,122020.0,0.45696298]
["bitfinex","BTCUSD",1759538351653,0.00404045,122030.0,122020.0,0.45696298]
["bitfinex","BTCUSD",1759538351843,0.00404045,122030.0,122020.0,4.65443098]
["bitfinex","BTCUSD",1759538352049,0.00404045,122030.0,122020.0,4.99443098]
["bitfinex","BTCUSD",1759538352252,0.00404045,122030.0,122020.0,5.00914543]
["bitfinex","BTCUSD",1759538352691,0.00104045,122030.0,122020.0,5.00914543]
["bitfinex","BTCUSD",1759538352892,0.00104045,122030.0,122020.0,4.77690543]
["bitfinex","BTCUSD",1759538353113,0.00104045,122030.0,122020.0,0.98848988]
["bitfinex","BTCUSD",1759538353321,0.00104045,122030.0,122020.0,1.02953933]
["bitfinex","BTCUSD",1759538353527,0.00104045,122030.0,122020.0,0.41536478]
["bitfinex","BTCUSD",1759538353724,0.00104045,122030.0,122020.0,1.07352478]
["bitfinex","BTCUSD",1759538354208,0.00104045,122030.0,122020.0,1.0738906]
["bitfinex","BTCUSD",1759538354412,0.16493457,122030.0,122020.0,0.7338906]
["bitfinex","BTCUSD",1759538354726,0.16493457,122030.0,122020.0,0.0757306]
["bitfinex","BTCUSD",1759538354946,0.16493457,122030.0,122020.0,0.03178515]
["bitfinex","BTCUSD",1759538355161,0.17017457,122030.0,122020.0,0.13642439]
["bitfinex","BTCUSD",1759538355375,0.17017457,122030.0,122020.0,0.36874439]
["bitfinex","BTCUSD",1759538355562,0.17017457,122030.0,122020.0,0.36878439]
["bitfinex","BTCUSD",1759538355798,0.25329663,122030.0,122020.0,0.02196924]
["bitfinex","BTCUSD",1759538355947,0.25329663,122030.0,122020.0,0.33948924]
["bitfinex","BTCUSD",1759538356435,0.25329663,122030.0,122020.0,0.31752]
["bitfinex","BTCUSD",1759538356635,0.16390755,122020.0,122010.0,0.05146886]
["bitfinex","BTCUSD",1759538356839,0.16390755,122020.0,122010.0,0.36894886]
["bitfinex","BTCUSD",1759538357047,0.16390755,122020.0,122010.0,0.05299886]
["bitfinex","BTCUSD",1759538357232,0.16914755,122020.0,122010.0,0.10733371]
["bitfinex","BTCUSD",1759538357438,0.16914755,122020.0,122010.0,0.02217371]
["bitfinex","BTCUSD",1759538357647,0.25226961,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538357968,0.25226961,122020.0,122010.0,0.32072447]
["bitfinex","BTCUSD",1759538358846,0.25226961,122020.0,122010.0,0.32076447]
["bitfinex","BTCUSD",1759538359574,0.25226961,122020.0,122010.0,0.32376447]
["bitfinex","BTCUSD",1759538360083,0.08836206,122020.0,122010.0,0.32076447]
["bitfinex","BTCUSD",1759538360322,0.24702961,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538360537,0.25002961,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538360749,0.25302961,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538362581,0.006,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538362737,0.16990755,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538367995,0.006,122020.0,122010.0,0.31929447]
["bitfinex","BTCUSD",1759538368168,0.006,122020.0,122010.0,0.34126371]
["bitfinex","BTCUSD",1759538368793,0.006,122020.0,122010.0,0.34222371]
["bitfinex","BTCUSD",1759538369433,0.006,122020.0,122010.0,0.34126371]
["bitfinex","BTCUSD",1759538370004,0.16990755,122020.0,122010.0,0.34126371]
["bitfinex","BTCUSD",1759538370548,0.006,122020.0,122010.0,0.34126371]
["bitfinex","BTCUSD",1759538371610,0.006,122020.0,122010.0,0.37055886]
["bitfinex","BTCUSD",1759538371799,0.006,122020.0,122010.0,0.37151886]
["bitfinex","BTCUSD",1759538372437,0.006,122020.0,122010.0,0.34954962]
["bitfinex","BTCUSD",1759538373370,0.006,122020.0,122010.0,0.34858962]
["bitfinex","BTCUSD",1759538374160,0.006,122020.0,122010.0,0.34954962]
["bitfinex","BTCUSD",1759538374362,0.006,122020.0,122010.0,0.39349507]
["bitfinex","BTCUSD",1759538374793,0.006,122020.0,122010.0,0.34954962]
["bitfinex","BTCUSD",1759538375629,0.006,122020.0,122010.0,0.34858962]
["bitfinex","BTCUSD",1759538376255,0.006,122020.0,122010.0,0.34954962]
["bitfinex","BTCUSD",1759538376435,0.006,122020.0,122010.0,0.34858962]
["bitfinex","BTCUSD",1759538377288,0.006,122020.0,122010.0,0.39253507]
["bitfinex","BTCUSD",1759538380383,0.006,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759538381689,0.006,122020.0,122010.0,0.31732]
["bitfinex","BTCUSD",1759538384920,0.00809,122020.0,122000.0,4.21915366]
["bitfinex","BTCUSD",1759538385131,0.17515818,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538385675,0.16915818,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538385877,0.16599818,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538386074,0.16390818,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538386683,0.16690818,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538386950,0.003,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538387778,0.006,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538391343,0.00809,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538391556,0.006,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538393091,0.00809,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538393690,0.006,122020.0,122010.0,0.31728]
["bitfinex","BTCUSD",1759538393922,0.006,122020.0,122000.0,4.11411034]
["bitfinex","BTCUSD",1759538394106,0.17515799,122020.0,122010.0,0.232]
["bitfinex","BTCUSD",1759538394341,0.00316,122010.0,122000.0,4.11411034]
["bitfinex","BTCUSD",1759538394557,0.25229305,122010.0,122000.0,4.43131034]
["bitfinex","BTCUSD",1759538394970,0.25229305,122010.0,122000.0,4.37242008]
["bitfinex","BTCUSD",1759538398613,0.25229305,122010.0,122000.0,4.05522008]
["bitfinex","BTCUSD",1759538398888,0.25229305,122010.0,122000.0,4.37238008]
["bitfinex","BTCUSD",1759538400017,0.25229305,122010.0,122000.0,4.37258458]
["bitfinex","BTCUSD",1759538400702,0.16751882,122020.0,122000.0,4.37258458]
["bitfinex","BTCUSD",1759538400929,0.24758088,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538401148,0.24757825,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538401363,0.0836707,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538402531,0.24757825,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538402728,0.25057825,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538403167,0.0866707,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538404486,0.0896707,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538404694,0.00654864,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538405192,0.17242619,122020.0,122010.0,0.27615126]
["bitfinex","BTCUSD",1759538405414,0.25860825,122020.0,122010.0,0.36131126]
["bitfinex","BTCUSD",1759538409194,0.25860825,122020.0,122010.0,0.04419126]
["bitfinex","BTCUSD",1759538409397,0.25860825,122020.0,122010.0,0.36131126]
["bitfinex","BTCUSD",1759538410305,0.25860825,122020.0,122010.0,0.39076923]
["bitfinex","BTCUSD",1759538410725,0.25860825,122020.0,122010.0,0.39072923]
["bitfinex","BTCUSD",1759538412393,0.25860825,122020.0,122010.0,0.07364923]
["bitfinex","BTCUSD",1759538412643,0.25860825,122020.0,122010.0,0.39072923]
["bitfinex","BTCUSD",1759538413549,0.25860825,122020.0,122010.0,0.30556923]
["bitfinex","BTCUSD",1759538413746,0.25860825,122020.0,122010.0,0.39072923]
["bitfinex","BTCUSD",1759538419306,0.25860825,122020.0,122010.0,0.07364923]
["bitfinex","BTCUSD",1759538419506,0.25860825,122020.0,122010.0,0.39068923]
["bitfinex","BTCUSD",1759538427238,0.25860825,122020.0,122010.0,0.34649797]
["bitfinex","BTCUSD",1759538427437,0.25860825,122020.0,122010.0,0.02945797]
["bitfinex","BTCUSD",1759538427678,0.25860825,122020.0,122010.0,0.34641797]
["bitfinex","BTCUSD",1759538427947,0.25860825,122020.0,122010.0,0.31696]
["bitfinex","BTCUSD",1759538428277,0.16392099,122010.0,122000.0,4.12907381]
["bitfinex","BTCUSD",1759538428504,0.25234305,122010.0,122000.0,4.40184255]
["bitfinex","BTCUSD",1759538430254,0.25234305,122010.0,122000.0,4.40284255]
["bitfinex","BTCUSD",1759538432305,0.25234305,122010.0,122000.0,4.19040077]
["bitfinex","BTCUSD",1759538432524,0.28076341,122010.0,122000.0,4.19040077]
["bitfinex","BTCUSD",1759538440188,0.28076341,122010.0,122000.0,3.87344077]
["bitfinex","BTCUSD",1759538440397,0.28076341,122010.0,122000.0,4.19028077]
["bitfinex","BTCUSD",1759538442205,0.28076341,122010.0,122000.0,4.21973874]
["bitfinex","BTCUSD",1759538445045,0.28076341,122010.0,122000.0,4.21969874]
["bitfinex","BTCUSD",1759538446500,0.28076341,122010.0,122000.0,3.90289874]
["bitfinex","BTCUSD",1759538446896,0.28076341,122010.0,122000.0,4.13453874]
["bitfinex","BTCUSD",1759538448566,0.28076341,122010.0,122000.0,4.21965874]
["bitfinex","BTCUSD",1759538450467,0.28076341,122010.0,122000.0,3.90289874]
["bitfinex","BTCUSD",1759538450675,0.27546341,122010.0,122000.0,4.21961874]
["bitfinex","BTCUSD",1759538451072,0.28054341,122010.0,122000.0,4.21961874]
["bitfinex","BTCUSD",1759538451660,0.28054341,122010.0,122000.0,4.13445874]
["bitfinex","BTCUSD",1759538451886,0.28054341,122010.0,122000.0,4.21965874]
["bitfinex","BTCUSD",1759538455253,0.27546341,122010.0,122000.0,4.21965874]
["bitfinex","BTCUSD",1759538455410,0.27758341,122010.0,122000.0,4.21965874]
["bitfinex","BTCUSD",1759538455805,0.08312206,122010.0,122000.0,4.26385]
["bitfinex","BTCUSD",1759538456017,0.08312206,122010.0,122000.0,4.25949574]
["bitfinex","BTCUSD",1759538456238,0.16445709,122020.0,122000.0,4.25949574]
["bitfinex","BTCUSD",1759538456440,0.16445709,122020.0,122010.0,0.2611022]
["bitfinex","BTCUSD",1759538456870,0.24757915,122020.0,122010.0,0.2611022]
["bitfinex","BTCUSD",1759538457050,0.24757915,122020.0,122010.0,0.30529346]
["bitfinex","BTCUSD",1759538458318,0.0836707,122020.0,122010.0,0.30529346]
["bitfinex","BTCUSD",1759538458526,0.0836707,122020.0,122010.0,0.27583126]
["bitfinex","BTCUSD",1759538459383,0.0856707,122020.0,122010.0,0.27583126]
["bitfinex","BTCUSD",1759538461052,0.00254864,122020.0,122010.0,0.27583126]
["bitfinex","BTCUSD",1759538461782,0.00254864,122020.0,122010.0,0.43975225]
["bitfinex","BTCUSD",1759538462164,0.00254864,122020.0,122010.0,0.39556099]
["bitfinex","BTCUSD",1759538462372,0.00254864,122020.0,122010.0,0.43969218]
["bitfinex","BTCUSD",1759538463255,0.00254864,122020.0,122010.0,0.46428322]
["bitfinex","BTCUSD",1759538464184,0.00254864,122020.0,122010.0,0.54944322]
["bitfinex","BTCUSD",1759538464396,0.00254864,122020.0,122010.0,0.46428322]
["bitfinex","BTCUSD",1759538464593,0.00254864,122020.0,122010.0,0.38552223]
["bitfinex","BTCUSD",1759538465191,0.00254864,122020.0,122010.0,0.54944322]
["bitfinex","BTCUSD",1759538465399,0.25165825,122020.0,122010.0,0.30036223]
["bitfinex","BTCUSD",1759538465592,0.25165825,122020.0,122010.0,0.36093119]
["bitfinex","BTCUSD",1759538465593,0.25487825,122020.0,122010.0,0.36093119]
["bitfinex","BTCUSD",1759538465828,0.0856707,122020.0,122010.0,0.36093119]
["bitfinex","BTCUSD",1759538466085,0.00254864,122020.0,122010.0,0.52485218]
["bitfinex","BTCUSD",1759538466511,0.00254864,122020.0,122010.0,0.54944322]
["bitfinex","BTCUSD",1759538468064,0.00254864,122020.0,122010.0,0.38552223]
["bitfinex","BTCUSD",1759538468437,0.00254864,122020.0,122010.0,0.54944322]
["bitfinex","BTCUSD",1759538469104,0.00254864,122020.0,122010.0,0.38552223]
["bitfinex","BTCUSD",1759538470891,0.00254864,122020.0,122010.0,0.54944322]
["bitfinex","BTCUSD",1759538472507,0.00254864,122020.0,122010.0,0.50531203]
["bitfinex","BTCUSD",1759538472966,0.00254864,122020.0,122010.0,0.56420229]
["bitfinex","BTCUSD",1759538475448,0.00254864,122020.0,122010.0,0.50531203]
["bitfinex","BTCUSD",1759538478433,0.00254864,122020.0,122010.0,0.56420229]
["bitfinex","BTCUSD",1759538480205,0.00254864,122020.0,122010.0,0.58930907]
["bitfinex","BTCUSD",1759538480633,0.00254864,122020.0,122010.0,0.92930907]
["bitfinex","BTCUSD",1759538481776,0.00254864,122020.0,122010.0,5.29290491]
["bitfinex","BTCUSD",1759538482045,0.00254864,122020.0,122010.0,5.32305681]
["bitfinex","BTCUSD",1759538482295,0.00254864,122020.0,122010.0,5.39652837]
["bitfinex","BTCUSD",1759538483127,0.00054864,122020.0,122010.0,5.39652837]
["bitfinex","BTCUSD",1759538483337,0.00054864,122020.0,122010.0,5.40252837]
["bitfinex","BTCUSD",1759538483540,1.54e-06,122020.0,122010.0,5.32905681]
["bitfinex","BTCUSD",1759538483746,1.54e-06,122020.0,122010.0,5.67365681]
["bitfinex","BTCUSD",1759538485081,1.54e-06,122020.0,122010.0,5.73554513]
["bitfinex","BTCUSD",1759538485272,1.54e-06,122020.0,122010.0,5.07814513]
["bitfinex","BTCUSD",1759538485481,1.54e-06,122020.0,122010.0,5.73546513]
["bitfinex","BTCUSD",1759538487707,1.54e-06,122020.0,122010.0,5.07814513]
["bitfinex","BTCUSD",1759538487904,1.54e-06,122020.0,122010.0,5.73546513]
["bitfinex","BTCUSD",1759538488304,1.54e-06,122020.0,122010.0,5.80888252]
["bitfinex","BTCUSD",1759538488549,1.54e-06,122020.0,122010.0,5.73546513]
["bitfinex","BTCUSD",1759538489298,1.54e-06,122020.0,122010.0,5.80887953]
["bitfinex","BTCUSD",1759538491653,1.54e-06,122020.0,122010.0,6.40887953]
["bitfinex","BTCUSD",1759538491960,1.54e-06,122020.0,122010.0,6.33546513]
["bitfinex","BTCUSD",1759538492168,1.54e-06,122020.0,122010.0,6.46046513]
["bitfinex","BTCUSD",1759538492589,1.54e-06,122020.0,122010.0,6.5593089]
["bitfinex","BTCUSD",1759538493008,1.54e-06,122020.0,122010.0,6.5603089]
["bitfinex","BTCUSD",1759538493217,1.54e-06,122020.0,122010.0,6.5683089]
["bitfinex","BTCUSD",1759538493432,1.45e-06,122030.0,122020.0,0.53405945]
["bitfinex","BTCUSD",1759538493640,1.45e-06,122030.0,122020.0,5.07119629]
["bitfinex","BTCUSD",1759538494114,1.45e-06,122030.0,122020.0,5.09577858]
["bitfinex","BTCUSD",1759538494555,1.45e-06,122030.0,122020.0,4.88933858]
["bitfinex","BTCUSD",1759538494976,1.45e-06,122030.0,122020.0,4.99218235]
["bitfinex","BTCUSD",1759538495320,1.45e-06,122030.0,122020.0,5.99006235]
["bitfinex","BTCUSD",1759538495535,1.45e-06,122030.0,122020.0,5.90490235]
["bitfinex","BTCUSD",1759538495743,1.45e-06,122030.0,122020.0,5.56426235]
["bitfinex","BTCUSD",1759538495943,1.45e-06,122030.0,122020.0,5.99006235]
["bitfinex","BTCUSD",1759538496150,1.45e-06,122030.0,122020.0,4.99218235]
["bitfinex","BTCUSD",1759538496351,1.45e-06,122030.0,122020.0,5.99306235]
["bitfinex","BTCUSD",1759538496559,1.45e-06,122030.0,122020.0,5.89221858]
["bitfinex","BTCUSD",1759538497390,1.45e-06,122030.0,122020.0,5.99506235]
["bitfinex","BTCUSD",1759538499527,1.45e-06,122030.0,122020.0,5.99502235]
["bitfinex","BTCUSD",1759538499736,1.45e-06,122030.0,122020.0,4.99718235]
["bitfinex","BTCUSD",1759538499984,1.45e-06,122030.0,122020.0,5.99502235]
["bitfinex","BTCUSD",1759538501207,1.45e-06,122030.0,122020.0,4.99718235]
["bitfinex","BTCUSD",1759538501366,1.45e-06,122030.0,122020.0,5.99490235]
["bitfinex","BTCUSD",1759538502590,1.45e-06,122030.0,122020.0,5.99486235]
["bitfinex","BTCUSD",1759538502805,1.45e-06,122030.0,122020.0,4.99718235]
["bitfinex","BTCUSD",1759538503008,1.45e-06,122030.0,122020.0,5.99486235]
["bitfinex","BTCUSD",1759538503648,0.2335369,122080.0,122060.0,0.16384764]
["bitfinex","BTCUSD",1759538503976,0.2335369,122080.0,122070.0,0.31648]
["bitfinex","BTCUSD",1759538504177,0.2356369,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538504378,0.23686294,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538504491,0.17036529,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538504946,0.18036529,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538505145,0.19236529,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538505348,0.18236529,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538505755,0.19536529,122080.0,122070.0,0.36783324]
["bitfinex","BTCUSD",1759538506421,0.19536529,122080.0,122070.0,0.34582471]
["bitfinex","BTCUSD",1759538507502,0.19536529,122080.0,122070.0,0.34578471]
["bitfinex","BTCUSD",1759538509406,0.19536529,122080.0,122070.0,0.07336177]
["bitfinex","BTCUSD",1759538509620,0.19536529,122080.0,122070.0,0.38980177]
["bitfinex","BTCUSD",1759538511235,0.19536529,122080.0,122070.0,0.36045706]
["bitfinex","BTCUSD",1759538512133,0.19536529,122080.0,122070.0,0.07341959]
["bitfinex","BTCUSD",1759538512324,0.19536529,122080.0,122070.0,0.38985959]
["bitfinex","BTCUSD",1759538513310,0.19536529,122080.0,122070.0,0.36045706]
["bitfinex","BTCUSD",1759538513538,0.19536529,122080.0,122070.0,0.04401706]
["bitfinex","BTCUSD",1759538513709,0.19536529,122080.0,122070.0,0.36045706]
["bitfinex","BTCUSD",1759538515382,0.19536529,122080.0,122070.0,0.04401706]
["bitfinex","BTCUSD",1759538515575,0.19536529,122080.0,122070.0,0.07343304]
["bitfinex","BTCUSD",1759538515576,0.27848735,122080.0,122070.0,0.07343304]
["bitfinex","BTCUSD",1759538515750,0.27848735,122080.0,122070.0,0.15855304]
["bitfinex","BTCUSD",1759538515976,0.27848735,122080.0,122070.0,0.38987304]
["bitfinex","BTCUSD",1759538517458,0.27848735,122080.0,122070.0,0.38983304]
["bitfinex","BTCUSD",1759538519686,0.27848735,122080.0,122070.0,0.07343304]
["bitfinex","BTCUSD",1759538519892,0.27848735,122080.0,122070.0,0.38983304]
["bitfinex","BTCUSD",1759538520304,0.27848735,122080.0,122070.0,0.07343304]
["bitfinex","BTCUSD",1759538520533,0.27848735,122080.0,122070.0,0.38983304]
["bitfinex","BTCUSD",1759538521454,0.27848735,122080.0,122070.0,0.36041706]
["bitfinex","BTCUSD",1759538521887,0.27848735,122080.0,122070.0,0.38986252]
["bitfinex","BTCUSD",1759538522257,0.27848735,122080.0,122070.0,0.36041706]
["bitfinex","BTCUSD",1759538522435,0.27848735,122080.0,122070.0,0.38986915]
["bitfinex","BTCUSD",1759538523433,0.16384041,122070.0,122050.0,0.1648162]
["bitfinex","BTCUSD",1759538523644,0.24696247,122070.0,122060.0,0.08512]
["bitfinex","BTCUSD",1759538523849,0.24905247,122070.0,122060.0,0.08512]
["bitfinex","BTCUSD",1759538524473,0.24905247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538524474,0.25225247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538524680,0.25925247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538524856,0.27125247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538525088,0.26425247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538526512,0.27425247,122070.0,122060.0,0.3164]
["bitfinex","BTCUSD",1759538527129,0.16385384,122060.0,122050.0,0.02402102]
["bitfinex","BTCUSD",1759538527355,0.16705384,122060.0,122050.0,0.31644904]
["bitfinex","BTCUSD",1759538527560,0.16914384,122060.0,122050.0,0.31644904]
["bitfinex","BTCUSD",1759538528381,0.17614384,122060.0,122050.0,0.31644904]
["bitfinex","BTCUSD",1759538528613,0.18814384,122060.0,122050.0,0.31644904]
["bitfinex","BTCUSD",1759538529006,0.2720834,122060.0,122050.0,0.23132904]
["bitfinex","BTCUSD",1759538529212,0.2720834,122060.0,122050.0,0.31644904]
["bitfinex","BTCUSD",1759538532283,0.0198175,122060.0,122050.0,0.4803163]
["bitfinex","BTCUSD",1759538532500,0.0198175,122060.0,122050.0,0.53000444]
["bitfinex","BTCUSD",1759538532936,0.0198175,122060.0,122050.0,0.87000444]
["bitfinex","BTCUSD",1759538533156,0.0198175,122060.0,122050.0,5.06747244]
["bitfinex","BTCUSD",1759538533372,0.0198175,122060.0,122050.0,5.12631718]
["bitfinex","BTCUSD",1759538534028,0.0198175,122060.0,122050.0,5.06747244]
["bitfinex","BTCUSD",1759538535134,0.0198175,122060.0,122050.0,5.04236566]
["bitfinex","BTCUSD",1759538543752,0.0198175,122060.0,122050.0,4.72596566]
["bitfinex","BTCUSD",1759538543978,0.0198175,122060.0,122050.0,5.38292566]
["bitfinex","BTCUSD",1759538545348,0.0198175,122060.0,122050.0,5.44174773]
["bitfinex","BTCUSD",1759538551251,0.0198175,122060.0,122050.0,4.78478773]
["bitfinex","BTCUSD",1759538551494,0.0198175,122060.0,122050.0,5.44174773]
["bitfinex","BTCUSD",1759538554539,0.0198175,122060.0,122050.0,4.78478773]
["bitfinex","BTCUSD",1759538554744,0.0198175,122060.0,122050.0,5.44174773]
["bitfinex","BTCUSD",1759538556778,0.0198175,122060.0,122050.0,5.38292566]
["bitfinex","BTCUSD",1759538562480,0.0198175,122060.0,122050.0,5.45628744]
["bitfinex","BTCUSD",1759538573673,0.0198175,122060.0,122050.0,5.37112744]
["bitfinex","BTCUSD",1759538573881,0.0198175,122060.0,122050.0,5.45624744]
["bitfinex","BTCUSD",1759538576124,0.0219875,122060.0,122050.0,4.79932744]
["bitfinex","BTCUSD",1759538576293,0.0251675,122060.0,122050.0,5.45624744]
["bitfinex","BTCUSD",1759538576986,0.0219875,122060.0,122050.0,4.79932744]
["bitfinex","BTCUSD",1759538577131,0.0251675,122060.0,122050.0,1.31770834]
["bitfinex","BTCUSD",1759538577335,0.0251675,122060.0,122050.0,0.58742656]
["bitfinex","BTCUSD",1759538577535,0.18902134,122060.0,122050.0,1.24434656]
["bitfinex","BTCUSD",1759538577735,0.18902134,122060.0,122050.0,0.24742656]
["bitfinex","BTCUSD",1759538577934,0.18902134,122060.0,122050.0,0.47866656]
["bitfinex","BTCUSD",1759538578293,0.18902134,122060.0,122050.0,0.81922656]
["bitfinex","BTCUSD",1759538578514,0.18902134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538581745,0.18584134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538582354,0.0198175,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538588050,0.0198175,122060.0,122050.0,0.24742656]
["bitfinex","BTCUSD",1759538588528,0.18569134,122060.0,122050.0,0.24742656]
["bitfinex","BTCUSD",1759538588707,0.18569134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538588901,0.0218375,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538589105,0.18367134,122060.0,122050.0,0.24742656]
["bitfinex","BTCUSD",1759538589310,0.18367134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538591180,0.18569134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538591383,0.18875134,122060.0,122050.0,0.90434656]
["bitfinex","BTCUSD",1759538591559,0.18875134,122060.0,122050.0,0.69556526]
["bitfinex","BTCUSD",1759538591784,0.18875134,122060.0,122050.0,0.08279309]
["bitfinex","BTCUSD",1759538591985,0.18875134,122060.0,122050.0,0.76429451]
["bitfinex","BTCUSD",1759538592609,0.18569134,122060.0,122050.0,0.76429451]
["bitfinex","BTCUSD",1759538592824,0.18875134,122060.0,122050.0,0.76429451]
["bitfinex","BTCUSD",1759538593556,0.2718734,122060.0,122050.0,0.06872925]
["bitfinex","BTCUSD",1759538593757,0.2718734,122060.0,122050.0,0.38508925]
["bitfinex","BTCUSD",1759538593963,0.2718734,122060.0,122050.0,0.34094142]
["bitfinex","BTCUSD",1759538594168,0.16386726,122050.0,122040.0,0.38470783]
["bitfinex","BTCUSD",1759538594369,0.16386726,122050.0,122040.0,0.70106783]
["bitfinex","BTCUSD",1759538594828,0.16386726,122050.0,122040.0,0.04414783]
["bitfinex","BTCUSD",1759538595023,0.16386726,122050.0,122040.0,0.70106783]
["bitfinex","BTCUSD",1759538595440,0.16786726,122050.0,122040.0,0.70106783]
["bitfinex","BTCUSD",1759538595638,0.17886726,122050.0,122040.0,0.04414783]
["bitfinex","BTCUSD",1759538595848,0.17886726,122050.0,122040.0,0.70110783]
["bitfinex","BTCUSD",1759538597258,0.18088726,122050.0,122040.0,0.04414783]
["bitfinex","BTCUSD",1759538597419,0.18394726,122050.0,122040.0,0.70110783]
["bitfinex","BTCUSD",1759538598739,0.18394726,122050.0,122040.0,0.65696]
["bitfinex","BTCUSD",1759538599356,0.18394726,122050.0,122030.0,0.26468762]
["bitfinex","BTCUSD",1759538599557,0.16388069,122040.0,122030.0,0.94531397]
["bitfinex","BTCUSD",1759538599770,0.16388069,122040.0,122030.0,1.23708918]
["bitfinex","BTCUSD",1759538601356,0.17188069,122040.0,122030.0,1.23708918]
["bitfinex","BTCUSD",1759538601555,0.17188069,122040.0,122030.0,1.25176184]
["bitfinex","BTCUSD",1759538602094,0.17288069,122040.0,122030.0,1.25176184]
["bitfinex","BTCUSD",1759538604987,0.00940882,122040.0,122030.0,1.25176184]
["bitfinex","BTCUSD",1759538619056,0.17540951,122040.0,122030.0,1.25184184]
["bitfinex","BTCUSD",1759538620465,0.17840951,122040.0,122030.0,1.25184184]
["bitfinex","BTCUSD",1759538620671,0.01452882,122040.0,122030.0,1.25184184]
["bitfinex","BTCUSD",1759538621106,0.01452882,122040.0,122030.0,0.39882049]
["bitfinex","BTCUSD",1759538621306,0.17840951,122040.0,122030.0,0.37522049]
["bitfinex","BTCUSD",1759538621534,0.17840951,122040.0,122030.0,0.3164]
["bitfinex","BTCUSD",1759538621735,0.16389412,122030.0,122020.0,0.77190679]
["bitfinex","BTCUSD",1759538621891,0.16389412,122030.0,122020.0,1.08842744]
["bitfinex","BTCUSD",1759538621892,0.16901412,122030.0,122020.0,1.08842744]
["bitfinex","BTCUSD",1759538622302,0.16921855,122030.0,122020.0,1.08842744]
["bitfinex","BTCUSD",1759538622947,0.16921855,122030.0,122020.0,1.08942744]
["bitfinex","BTCUSD",1759538623194,0.16921855,122030.0,122020.0,1.05698114]
["bitfinex","BTCUSD",1759538623366,0.17521855,122030.0,122020.0,1.05698114]
["bitfinex","BTCUSD",1759538627193,0.17521855,122030.0,122020.0,0.39994114]
["bitfinex","BTCUSD",1759538627396,0.17521855,122030.0,122020.0,1.05698114]
["bitfinex","BTCUSD",1759538627989,0.17521855,122030.0,122020.0,1.22088869]
["bitfinex","BTCUSD",1759538628330,0.17521855,122030.0,122020.0,0.71698114]
["bitfinex","BTCUSD",1759538628890,0.17521855,122030.0,122020.0,0.05994114]
["bitfinex","BTCUSD",1759538629123,0.17521855,122030.0,122020.0,0.31752065]
["bitfinex","BTCUSD",1759538631214,0.17521855,122030.0,122020.0,0.3616617]
["bitfinex","BTCUSD",1759538631894,0.17521855,122030.0,122020.0,0.2765017]
["bitfinex","BTCUSD",1759538632034,0.17521855,122030.0,122020.0,0.3616617]
["bitfinex","BTCUSD",1759538632241,0.17521855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538632525,0.17921855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538632872,0.17321855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538633186,0.18121855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538640825,0.18121855,122030.0,122020.0,0.0442617]
["bitfinex","BTCUSD",1759538641316,0.18121855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538647005,0.18121855,122030.0,122020.0,0.0442617]
["bitfinex","BTCUSD",1759538647245,0.18121855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538648756,0.18121855,122030.0,122020.0,0.2755017]
["bitfinex","BTCUSD",1759538649169,0.18121855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538652070,0.21400433,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538652271,0.21400433,122030.0,122020.0,0.0442617]
["bitfinex","BTCUSD",1759538652478,0.21400433,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538654382,0.18121855,122030.0,122020.0,0.3606617]
["bitfinex","BTCUSD",1759538657386,0.18121855,122030.0,122020.0,0.31652065]
["bitfinex","BTCUSD",1759538666910,0.18121855,122030.0,122020.0,0.00012065]
["bitfinex","BTCUSD",1759538667123,0.18121855,122030.0,122020.0,0.31652065]
["bitfinex","BTCUSD",1759538669205,0.18121855,122030.0,122020.0,0.00012065]
["bitfinex","BTCUSD",1759538669462,0.18121855,122030.0,122020.0,0.31648065]
["bitfinex","BTCUSD",1759538672161,0.18121855,122030.0,122020.0,0.36069223]
["bitfinex","BTCUSD",1759538672366,0.26434061,122030.0,122020.0,0.36069223]
["bitfinex","BTCUSD",1759538674862,0.26434061,122030.0,122020.0,0.27553223]
["bitfinex","BTCUSD",1759538675065,0.26434061,122030.0,122020.0,0.36069223]
["bitfinex","BTCUSD",1759538675280,0.26434061,122030.0,122020.0,0.04433223]
["bitfinex","BTCUSD",1759538675431,0.26434061,122030.0,122020.0,0.34594649]
["bitfinex","BTCUSD",1759538675647,0.28893517,122030.0,122020.0,0.34594649]
["bitfinex","BTCUSD",1759538676247,0.35070273,122030.0,122020.0,0.34594649]
["bitfinex","BTCUSD",1759538683978,0.28893517,122030.0,122020.0,0.34594649]
["bitfinex","BTCUSD",1759538684204,0.25922061,122030.0,122020.0,0.34594649]
["bitfinex","BTCUSD",1759538684427,0.09532649,122030.0,122020.0,0.55406562]
["bitfinex","BTCUSD",1759538684639,0.25922061,122030.0,122020.0,0.39015807]
["bitfinex","BTCUSD",1759538685085,0.25922061,122030.0,122020.0,0.36069223]
["bitfinex","BTCUSD",1759538687443,0.26124061,122030.0,122020.0,0.36073223]
["bitfinex","BTCUSD",1759538687657,0.26429061,122030.0,122020.0,0.36073223]
["bitfinex","BTCUSD",1759538688727,0.25922061,122030.0,122020.0,0.36073223]
["bitfinex","BTCUSD",1759538690928,0.25922061,122030.0,122020.0,0.04433223]
["bitfinex","BTCUSD",1759538691131,0.25922061,122030.0,122020.0,0.36073223]
["bitfinex","BTCUSD",1759538691787,0.26124061,122030.0,122020.0,0.04433223]
["bitfinex","BTCUSD",1759538691964,0.26429061,122030.0,122020.0,0.36073223]
["bitfinex","BTCUSD",1759538693321,0.01220443,122030.0,122020.0,0.54974656]
["bitfinex","BTCUSD",1759538693534,0.01220443,122030.0,122020.0,0.50553498]
["bitfinex","BTCUSD",1759538693943,0.01220443,122030.0,122020.0,0.56435547]
["bitfinex","BTCUSD",1759538696663,0.01220443,122030.0,122020.0,0.90435547]
["bitfinex","BTCUSD",1759538698951,0.01220443,122030.0,122020.0,0.58795547]
["bitfinex","BTCUSD",1759538699161,0.01220443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538699955,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538700365,0.01120443,122030.0,122020.0,1.13472869]
["bitfinex","BTCUSD",1759538700562,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538701411,0.01120443,122030.0,122020.0,0.56284869]
["bitfinex","BTCUSD",1759538701734,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538702981,0.01120443,122030.0,122020.0,0.79404869]
["bitfinex","BTCUSD",1759538703260,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538705484,0.01120443,122030.0,122020.0,0.56284869]
["bitfinex","BTCUSD",1759538705687,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538705916,0.01120443,122030.0,122020.0,0.56284869]
["bitfinex","BTCUSD",1759538706117,0.01120443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538707794,0.01020443,122030.0,122020.0,1.21988869]
["bitfinex","BTCUSD",1759538708453,0.01020443,122030.0,122020.0,5.44246347]
["bitfinex","BTCUSD",1759538708669,0.00920443,122030.0,122020.0,5.44246347]
["bitfinex","BTCUSD",1759538708913,0.00920443,122030.0,122020.0,5.40822841]
["bitfinex","BTCUSD",1759538710461,0.00920443,122030.0,122020.0,5.49135047]
["bitfinex","BTCUSD",1759538710871,0.00920443,122030.0,122020.0,5.56471225]
["bitfinex","BTCUSD",1759538711911,0.00920443,122030.0,122020.0,5.59486415]
["bitfinex","BTCUSD",1759538714374,0.00920443,122030.0,122020.0,5.50962415]
["bitfinex","BTCUSD",1759538714581,0.00920443,122030.0,122020.0,5.59478415]
["bitfinex","BTCUSD",1759538714983,0.00920443,122030.0,122020.0,4.93782415]
["bitfinex","BTCUSD",1759538715190,0.00920443,122030.0,122020.0,5.50962415]
["bitfinex","BTCUSD",1759538715333,0.00920443,122030.0,122020.0,5.59478415]
["bitfinex","BTCUSD",1759538729062,0.00920443,122030.0,122020.0,4.93782415]
["bitfinex","BTCUSD",1759538729416,0.00920443,122030.0,122020.0,5.59478415]
["bitfinex","BTCUSD",1759538730244,0.00920443,122030.0,122020.0,4.93782415]
["bitfinex","BTCUSD",1759538730450,0.01450443,122030.0,122020.0,5.56967737]
["bitfinex","BTCUSD",1759538731012,0.00920443,122030.0,122020.0,4.91271737]
["bitfinex","BTCUSD",1759538731216,0.00920443,122030.0,122020.0,5.56963737]
["bitfinex","BTCUSD",1759538733335,0.00920443,122030.0,122020.0,5.09822173]
["bitfinex","BTCUSD",1759538733536,0.00920443,122030.0,122020.0,5.52402173]
["bitfinex","BTCUSD",1759538737059,0.00920443,122030.0,122020.0,4.86710173]
["bitfinex","BTCUSD",1759538737273,0.00920443,122030.0,122020.0,5.52402173]
["bitfinex","BTCUSD",1759538738523,0.01450443,122030.0,122020.0,4.86710173]
["bitfinex","BTCUSD",1759538738725,0.01450443,122030.0,122020.0,5.52394173]
["bitfinex","BTCUSD",1759538739350,0.00920443,122030.0,122020.0,5.52394173]
["bitfinex","BTCUSD",1759538740341,0.00920443,122030.0,122020.0,4.86710173]
["bitfinex","BTCUSD",1759538740552,0.00920443,122030.0,122020.0,5.52402173]
["bitfinex","BTCUSD",1759538740983,0.01450443,122030.0,122020.0,4.75382777]
["bitfinex","BTCUSD",1759538741318,0.01450443,122030.0,122020.0,5.41074777]
["bitfinex","BTCUSD",1759538741732,0.00920443,122030.0,122020.0,5.41074777]
["bitfinex","BTCUSD",1759538742350,0.01128443,122030.0,122020.0,5.41074777]
["bitfinex","BTCUSD",1759538742564,0.00920443,122030.0,122020.0,5.41074777]
["bitfinex","BTCUSD",1759538743281,0.00920443,122030.0,122020.0,5.35187709]
["bitfinex","BTCUSD",1759538743513,0.00920443,122030.0,122020.0,5.42523887]
["bitfinex","BTCUSD",1759538743740,0.00920443,122030.0,122020.0,5.45034565]
["bitfinex","BTCUSD",1759538745662,0.00920443,122030.0,122020.0,5.12689456]
["bitfinex","BTCUSD",1759538746651,0.00920443,122030.0,122020.0,5.21001662]
["bitfinex","BTCUSD",1759538748572,0.00920443,122030.0,122020.0,5.24016852]
["bitfinex","BTCUSD",1759538750551,0.00920443,122030.0,122020.0,5.18126172]
["bitfinex","BTCUSD",1759538751817,0.00920443,122030.0,122020.0,5.52126172]
["bitfinex","BTCUSD",1759538753959,0.00920443,122030.0,122020.0,5.52126172]
["bitfinex","BTCUSD",1759538755556,0.00101214,122030.0,122020.0,5.52126172]
["bitfinex","BTCUSD",1759538755816,0.00101214,122030.0,122020.0,5.5946235]
["bitfinex","BTCUSD",1759538760640,0.00101214,122030.0,122020.0,5.52126172]
["bitfinex","BTCUSD",1759538760847,0.00101214,122030.0,122020.0,4.86434172]
["bitfinex","BTCUSD",1759538761098,0.00101214,122030.0,122020.0,5.52126172]
["bitfinex","BTCUSD",1759538761628,0.00101214,122030.0,122020.0,6.14626172]
["bitfinex","BTCUSD",1759538761851,0.00101214,122030.0,122020.0,5.58934172]
["bitfinex","BTCUSD",1759538762077,0.00101214,122030.0,122020.0,6.68966549]
["bitfinex","BTCUSD",1759538762512,0.00011336,122030.0,122020.0,6.68966549]
["bitfinex","BTCUSD",1759538762744,0.06649765,122080.0,122060.0,0.16384166]
["bitfinex","BTCUSD",1759538762971,0.06649765,122080.0,122070.0,0.52421858]
["bitfinex","BTCUSD",1759538763232,0.07173765,122080.0,122070.0,0.52421858]
["bitfinex","BTCUSD",1759538763649,0.00524,122080.0,122070.0,0.52421858]
["bitfinex","BTCUSD",1759538764058,0.00528919,122080.0,122070.0,0.52421858]
["bitfinex","BTCUSD",1759538764483,0.00928919,122080.0,122070.0,0.52421858]
["bitfinex","BTCUSD",1759538764858,0.00928919,122080.0,122070.0,0.54884243]
["bitfinex","BTCUSD",1759538765073,0.00928919,122080.0,122070.0,0.38500202]
["bitfinex","BTCUSD",1759538765271,0.01928919,122080.0,122070.0,0.38500202]
["bitfinex","BTCUSD",1759538766063,0.01928919,122080.0,122070.0,0.06876202]
["bitfinex","BTCUSD",1759538766243,0.01928919,122080.0,122070.0,0.38496202]
["bitfinex","BTCUSD",1759538766892,0.01404919,122080.0,122070.0,0.54880243]
["bitfinex","BTCUSD",1759538769022,0.01404919,122080.0,122070.0,0.23260243]
["bitfinex","BTCUSD",1759538769296,0.01404919,122080.0,122070.0,0.57338136]
["bitfinex","BTCUSD",1759538769571,0.02031084,122080.0,122070.0,0.40954095]
["bitfinex","BTCUSD",1759538771926,0.2046162,122080.0,122070.0,0.2997971]
["bitfinex","BTCUSD",1759538772173,0.18413783,122080.0,122070.0,0.27521817]
["bitfinex","BTCUSD",1759538772354,0.18413783,122080.0,122070.0,0.36033817]
["bitfinex","BTCUSD",1759538773263,0.18413783,122080.0,122070.0,0.04413817]
["bitfinex","BTCUSD",1759538773484,0.26725989,122080.0,122070.0,0.36033817]
["bitfinex","BTCUSD",1759538774105,0.26725989,122080.0,122070.0,0.04413817]
["bitfinex","BTCUSD",1759538774308,0.26725989,122080.0,122070.0,0.36033817]
["bitfinex","BTCUSD",1759538776516,0.26725989,122080.0,122070.0,0.36029817]
["bitfinex","BTCUSD",1759538777354,0.26725989,122080.0,122070.0,0.31616]
["bitfinex","BTCUSD",1759538780421,0.16384041,122070.0,122060.0,0.04413817]
["bitfinex","BTCUSD",1759538780579,0.16384041,122070.0,122060.0,0.36029817]
["bitfinex","BTCUSD",1759538780809,0.16908041,122070.0,122060.0,0.36029817]
["bitfinex","BTCUSD",1759538781421,0.00524,122070.0,122060.0,0.36029817]
["bitfinex","BTCUSD",1759538781648,0.19656046,122070.0,122060.0,0.36029817]
["bitfinex","BTCUSD",1759538781864,0.17608041,122070.0,122060.0,0.36029817]
["bitfinex","BTCUSD",1759538784618,0.17608041,122070.0,122050.0,0.1072429]
["bitfinex","BTCUSD",1759538784833,0.25607247,122070.0,122060.0,0.04410813]
["bitfinex","BTCUSD",1759538785263,0.25607247,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538785473,0.25220247,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538785886,0.25801986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538786099,0.25801986,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538786520,0.25801986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538787452,0.25301986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538787881,0.25301986,122070.0,122060.0,0.04410813]
["bitfinex","BTCUSD",1759538788090,0.26001986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538788553,0.26001986,122070.0,122060.0,0.12922813]
["bitfinex","BTCUSD",1759538788766,0.28460509,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538789434,0.3088374,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538790264,0.28460509,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538792009,0.11763468,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538792219,0.25688986,122070.0,122060.0,0.31616]
["bitfinex","BTCUSD",1759538792439,0.25981986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538799049,0.25981986,122070.0,122060.0,0.27514813]
["bitfinex","BTCUSD",1759538799215,0.25981986,122070.0,122060.0,0.36026813]
["bitfinex","BTCUSD",1759538799804,0.25981986,122070.0,122060.0,0.08512]
["bitfinex","BTCUSD",1759538800533,0.16385384,122060.0,122050.0,0.04412739]
["bitfinex","BTCUSD",1759538800727,0.16678384,122060.0,122050.0,0.12924739]
["bitfinex","BTCUSD",1759538800936,0.16886384,122060.0,122050.0,0.36028739]
["bitfinex","BTCUSD",1759538801208,0.16886384,122060.0,122050.0,0.04412739]
["bitfinex","BTCUSD",1759538801421,0.16886384,122060.0,122050.0,0.31616]
["bitfinex","BTCUSD",1759538801627,0.27854649,122070.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538801834,0.25396255,122070.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538802034,0.25689255,122070.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538802249,0.24989255,122070.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538802653,0.005,122060.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538803057,0.24989255,122070.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538803209,0.00208,122060.0,122050.0,0.31616]
["bitfinex","BTCUSD",1759538803413,0.00501,122060.0,122050.0,0.31616]
["bitfinex","BTCUSD",1759538803985,0.00501,122060.0,122050.0,0.48002726]
["bitfinex","BTCUSD",1759538804187,0.16886496,122060.0,122050.0,0.31616]
["bitfinex","BTCUSD",1759538806161,0.17447805,122060.0,122050.0,0.31616]
["bitfinex","BTCUSD",1759538807396,0.17447805,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759538807397,0.25760011,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759538807588,0.16387406,122050.0,122020.0,0.56329964]
["bitfinex","BTCUSD",1759538807770,0.24993275,122040.0,122030.0,0.42572]
["bitfinex","BTCUSD",1759538807970,0.25201275,122040.0,122030.0,0.65676]
["bitfinex","BTCUSD",1759538808973,0.2521336,122040.0,122030.0,0.65676]
["bitfinex","BTCUSD",1759538809178,0.2521336,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538810096,0.2521336,122040.0,122030.0,0.65876]
["bitfinex","BTCUSD",1759538810315,0.2521336,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538813034,0.252338,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538813285,0.247328,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538814877,0.249408,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538815297,0.16420594,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538815556,0.16921594,122040.0,122030.0,0.65776]
["bitfinex","BTCUSD",1759538819729,0.16921594,122040.0,122030.0,0.70184194]
["bitfinex","BTCUSD",1759538822557,0.00533525,122040.0,122030.0,0.70184194]
["bitfinex","BTCUSD",1759538822772,0.18970102,122040.0,122030.0,0.70184194]
["bitfinex","BTCUSD",1759538822985,0.16921594,122040.0,122030.0,0.70184194]
["bitfinex","BTCUSD",1759538824914,0.252338,122040.0,122030.0,0.04508194]
["bitfinex","BTCUSD",1759538825062,0.252338,122040.0,122030.0,0.36132194]
["bitfinex","BTCUSD",1759538826251,0.252338,122040.0,122030.0,0.27616194]
["bitfinex","BTCUSD",1759538826491,0.252338,122040.0,122030.0,0.36132194]
["bitfinex","BTCUSD",1759538826701,0.252338,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759538827110,0.252338,122040.0,122030.0,0.08616]
["bitfinex","BTCUSD",1759538827348,0.252338,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759538827584,0.252338,122040.0,122030.0,0.31724]
["bitfinex","BTCUSD",1759538828198,0.252338,122040.0,122030.0,0.31624]
["bitfinex","BTCUSD",1759538828549,0.260338,122040.0,122030.0,0.31624]
["bitfinex","BTCUSD",1759538828784,0.16389412,122030.0,122020.0,0.00054862]
["bitfinex","BTCUSD",1759538828998,0.67710208,122030.0,122020.0,0.08570862]
["bitfinex","BTCUSD",1759538829201,0.24911618,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538829531,0.25211618,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538830289,0.25511618,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538831760,0.26011618,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538833405,0.2677426,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538833817,0.2677426,122030.0,122020.0,0.23162862]
["bitfinex","BTCUSD",1759538834035,0.2677426,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538834862,0.2677426,122030.0,122020.0,0.00054862]
["bitfinex","BTCUSD",1759538835076,0.2677426,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538838841,0.5363426,122030.0,122020.0,0.31678862]
["bitfinex","BTCUSD",1759538843248,0.5363426,122030.0,122020.0,0.31682862]
["bitfinex","BTCUSD",1759538843672,0.16390755,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759538843875,0.25465603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538844081,0.25975603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538844897,0.26175603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538845882,0.26175603,122020.0,122010.0,0.31828]
["bitfinex","BTCUSD",1759538846093,0.25975603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538846290,0.26675603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538846534,0.27475603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538847099,0.26965603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538847566,0.27175603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538847769,0.27470603,122020.0,122010.0,0.31628]
["bitfinex","BTCUSD",1759538849427,0.27470603,122020.0,122010.0,0.23132447]
["bitfinex","BTCUSD",1759538849630,0.27470603,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538850570,0.27470603,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538850770,0.27470603,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538855304,0.33489915,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538855502,0.33489915,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538857088,0.27470603,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538857497,0.27470603,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538857714,0.27470603,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538858646,0.27470603,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538858861,0.27470603,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538859092,0.33551988,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538859314,0.33551988,122020.0,122010.0,0.31648447]
["bitfinex","BTCUSD",1759538861115,0.33551988,122020.0,122010.0,0.08536447]
["bitfinex","BTCUSD",1759538861313,0.33551988,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538862968,0.33553501,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538864034,0.70568691,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759538864269,0.73028716,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538865762,0.69718526,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538866204,0.70030526,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538866421,0.67570501,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538866641,0.26967116,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538868133,0.26267116,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538868347,0.24702961,122020.0,122010.0,0.31652447]
["bitfinex","BTCUSD",1759538868565,0.24702961,122020.0,122010.0,0.5245274]
["bitfinex","BTCUSD",1759538868566,0.002,122020.0,122010.0,0.5245274]
["bitfinex","BTCUSD",1759538868774,0.19139599,122020.0,122010.0,0.5245274]
["bitfinex","BTCUSD",1759538869008,0.17090755,122020.0,122010.0,0.5245274]
["bitfinex","BTCUSD",1759538869469,0.16590755,122020.0,122010.0,0.5245274]
["bitfinex","BTCUSD",1759538872061,0.002,122020.0,122010.0,0.54963418]
["bitfinex","BTCUSD",1759538872245,0.002,122020.0,122010.0,0.56440314]
["bitfinex","BTCUSD",1759538873170,0.0005486,122030.0,122010.0,0.90440314]
["bitfinex","BTCUSD",1759538873370,0.0005486,122030.0,122020.0,0.43922751]
["bitfinex","BTCUSD",1759538873583,0.0005486,122030.0,122020.0,0.52438751]
["bitfinex","BTCUSD",1759538873803,0.0005486,122030.0,122020.0,0.48026755]
["bitfinex","BTCUSD",1759538874720,0.0005486,122030.0,122020.0,0.49844639]
["bitfinex","BTCUSD",1759538875332,0.0005486,122030.0,122020.0,0.54252677]
["bitfinex","BTCUSD",1759538875566,0.0005486,122030.0,122020.0,0.56763355]
["bitfinex","BTCUSD",1759538875808,0.0005486,122030.0,122020.0,0.57063355]
["bitfinex","BTCUSD",1759538878405,0.0005486,122030.0,122020.0,0.54552677]
["bitfinex","BTCUSD",1759538879434,0.0005486,122030.0,122020.0,4.75776529]
["bitfinex","BTCUSD",1759538879642,0.0005486,122030.0,122020.0,5.09776529]
["bitfinex","BTCUSD",1759538880675,0.0005486,122030.0,122020.0,4.78140529]
["bitfinex","BTCUSD",1759538880877,0.0005486,122030.0,122020.0,5.43848529]
["bitfinex","BTCUSD",1759538882362,0.0005486,122030.0,122020.0,5.46359207]
["bitfinex","BTCUSD",1759538883172,0.0005486,122030.0,122020.0,5.54671413]
["bitfinex","BTCUSD",1759538883431,0.0005486,122030.0,122020.0,5.68861017]
["bitfinex","BTCUSD",1759538883647,0.0005486,122030.0,122020.0,5.7131953]
["bitfinex","BTCUSD",1759538884545,0.0005486,122030.0,122020.0,5.7433472]
["bitfinex","BTCUSD",1759538884786,0.0005486,122030.0,122020.0,5.7493472]
["bitfinex","BTCUSD",1759538885006,0.0005486,122030.0,122020.0,5.7463472]
["bitfinex","BTCUSD",1759538885230,0.0005486,122030.0,122020.0,5.7473472]
["bitfinex","BTCUSD",1759538885437,0.0005486,122030.0,122020.0,5.7493472]
["bitfinex","BTCUSD",1759538885872,0.0005486,122030.0,122020.0,5.1022672]
["bitfinex","BTCUSD",1759538886090,0.0005486,122030.0,122020.0,5.7592672]
["bitfinex","BTCUSD",1759538886745,0.0005486,122030.0,122020.0,5.7502672]
["bitfinex","BTCUSD",1759538886967,0.0005486,122030.0,122020.0,5.7562672]
["bitfinex","BTCUSD",1759538889505,0.0005486,122030.0,122020.0,5.0992672]
["bitfinex","BTCUSD",1759538889738,0.0005486,122030.0,122020.0,5.7561872]
["bitfinex","BTCUSD",1759538891054,0.0005486,122030.0,122020.0,6.0561872]
["bitfinex","BTCUSD",1759538891456,0.0005486,122030.0,122020.0,5.3992672]
["bitfinex","BTCUSD",1759538891742,0.0005486,122030.0,122020.0,5.88918438]
["bitfinex","BTCUSD",1759538891963,0.0005486,122030.0,122020.0,6.03108042]
["bitfinex","BTCUSD",1759538893604,0.0055186,122030.0,122020.0,0.25693729]
["bitfinex","BTCUSD",1759538893810,0.16941272,122030.0,122020.0,0.33881282]
["bitfinex","BTCUSD",1759538894006,0.16941272,122030.0,122020.0,0.76457282]
["bitfinex","BTCUSD",1759538896199,0.16941272,122030.0,122020.0,0.73526323]
["bitfinex","BTCUSD",1759538896631,0.16941272,122030.0,122020.0,0.89917078]
["bitfinex","BTCUSD",1759538896847,0.16645272,122030.0,122020.0,0.89917078]
["bitfinex","BTCUSD",1759538897833,0.16444272,122030.0,122020.0,0.89917078]
["bitfinex","BTCUSD",1759538898537,0.16444272,122030.0,122020.0,0.89921078]
["bitfinex","BTCUSD",1759538899465,0.0005486,122030.0,122020.0,0.89921078]
["bitfinex","BTCUSD",1759538899915,0.16444272,122030.0,122020.0,0.89921078]
["bitfinex","BTCUSD",1759538900929,0.0005486,122030.0,122020.0,0.89921078]
["bitfinex","BTCUSD",1759538901377,0.0005486,122030.0,122020.0,0.85524639]
["bitfinex","BTCUSD",1759538901582,0.16444272,122030.0,122020.0,0.85524639]
["bitfinex","BTCUSD",1759538902565,0.0005486,122030.0,122020.0,0.85524639]
["bitfinex","BTCUSD",1759538903004,0.0005486,122030.0,122020.0,0.88035317]
["bitfinex","BTCUSD",1759538903222,0.0005486,122030.0,122020.0,0.93920407]
["bitfinex","BTCUSD",1759538904050,0.0005486,122030.0,122020.0,0.91409729]
["bitfinex","BTCUSD",1759538908956,0.0005486,122030.0,122020.0,0.25693729]
["bitfinex","BTCUSD",1759538909451,0.0005486,122030.0,122020.0,0.91405729]
["bitfinex","BTCUSD",1759538910429,0.16945272,122030.0,122020.0,0.48825729]
["bitfinex","BTCUSD",1759538910665,0.16945272,122030.0,122020.0,0.91405729]
["bitfinex","BTCUSD",1759538910894,0.0026286,122030.0,122020.0,0.91405729]
["bitfinex","BTCUSD",1759538911122,0.0055586,122030.0,122020.0,0.25693729]
["bitfinex","BTCUSD",1759538911349,0.0055586,122030.0,122020.0,0.91405729]
["bitfinex","BTCUSD",1759538911819,0.16945272,122030.0,122020.0,0.66455845]
["bitfinex","BTCUSD",1759538912029,0.16945272,122030.0,122020.0,0.41122755]
["bitfinex","BTCUSD",1759538912243,0.16945272,122030.0,122020.0,0.83702755]
["bitfinex","BTCUSD",1759538912939,0.16945272,122030.0,122020.0,0.58796]
["bitfinex","BTCUSD",1759538913093,0.16945272,122030.0,122020.0,0.67312]
["bitfinex","BTCUSD",1759538915125,0.16945272,122030.0,122020.0,0.016]
["bitfinex","BTCUSD",1759538915339,0.16945272,122030.0,122020.0,0.67312]
["bitfinex","BTCUSD",1759538915762,0.16945272,122030.0,122020.0,0.67308]
["bitfinex","BTCUSD",1759538915968,0.16945272,122030.0,122020.0,0.016]
["bitfinex","BTCUSD",1759538916170,0.16945272,122030.0,122020.0,0.14527338]
["bitfinex","BTCUSD",1759538916378,0.25257478,122030.0,122020.0,0.37659338]
["bitfinex","BTCUSD",1759538917163,0.25257478,122030.0,122020.0,0.36059338]
["bitfinex","BTCUSD",1759538917366,0.25757478,122030.0,122020.0,0.36059338]
["bitfinex","BTCUSD",1759538918221,0.25757478,122030.0,122020.0,0.39000818]
["bitfinex","BTCUSD",1759538918381,0.25757478,122030.0,122020.0,0.04411338]
["bitfinex","BTCUSD",1759538918586,0.25757478,122030.0,122020.0,0.36059338]
["bitfinex","BTCUSD",1759538920032,0.25757478,122030.0,122020.0,0.31648]
["bitfinex","BTCUSD",1759538920486,0.25757478,122030.0,122020.0,0.36059338]
["bitfinex","BTCUSD",1759538921535,0.25757478,122030.0,122020.0,0.31652]
["bitfinex","BTCUSD",1759538921742,0.16390755,122020.0,122010.0,0.04431785]
["bitfinex","BTCUSD",1759538921942,0.24995961,122020.0,122010.0,0.36083785]
["bitfinex","BTCUSD",1759538922167,0.25203961,122020.0,122010.0,0.36083785]
["bitfinex","BTCUSD",1759538922707,0.25203961,122020.0,122010.0,0.31672447]
["bitfinex","BTCUSD",1759538923346,0.25203961,122020.0,122010.0,0.34615266]
["bitfinex","BTCUSD",1759538923545,0.25503961,122020.0,122010.0,0.34615266]
["bitfinex","BTCUSD",1759538928340,0.25503961,122020.0,122010.0,0.31672447]
["bitfinex","BTCUSD",1759538935058,0.16392099,122010.0,122000.0,4.28166231]
["bitfinex","BTCUSD",1759538935257,0.16600099,122010.0,122000.0,4.36682231]
["bitfinex","BTCUSD",1759538935888,0.16893099,122010.0,122000.0,4.36682231]
["bitfinex","BTCUSD",1759538936317,0.16893099,122010.0,122000.0,4.59810231]
["bitfinex","BTCUSD",1759538940140,0.16893099,122010.0,122000.0,4.37788036]
["bitfinex","BTCUSD",1759538940351,0.16893099,122010.0,122000.0,4.03720036]
["bitfinex","BTCUSD",1759538940911,0.16893099,122010.0,122000.0,3.72096485]
["bitfinex","BTCUSD",1759538941323,0.16893099,122010.0,122000.0,4.03736485]
["bitfinex","BTCUSD",1759538948699,0.16893099,122010.0,122000.0,4.08147823]
["bitfinex","BTCUSD",1759538949375,0.16893099,122010.0,122000.0,4.05205004]
["bitfinex","BTCUSD",1759538950410,0.25205305,122010.0,122000.0,3.69153666]
["bitfinex","BTCUSD",1759538950631,0.25205305,122010.0,122000.0,4.00801666]
["bitfinex","BTCUSD",1759538952398,0.25205305,122010.0,122000.0,4.06686756]
["bitfinex","BTCUSD",1759538952630,0.25205305,122010.0,122000.0,4.00801666]
["bitfinex","BTCUSD",1759538961132,0.25205305,122010.0,122000.0,3.82090892]
["bitfinex","BTCUSD",1759538961329,0.25205305,122010.0,122000.0,4.05214892]
["bitfinex","BTCUSD",1759538962291,0.25205305,122010.0,122000.0,3.73574892]
["bitfinex","BTCUSD",1759538962492,0.25205305,122010.0,122000.0,4.05214892]
["bitfinex","BTCUSD",1759538965199,0.26812345,122010.0,122000.0,4.05214892]
["bitfinex","BTCUSD",1759538966188,0.26812345,122010.0,122000.0,4.08161549]
["bitfinex","BTCUSD",1759538967060,0.26812345,122010.0,122000.0,3.76521549]
["bitfinex","BTCUSD",1759538967240,0.26812345,122010.0,122000.0,4.08161549]
["bitfinex","BTCUSD",1759538967398,0.26812345,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538969667,0.32890541,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538970869,0.31283501,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538971066,0.24704305,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538971580,0.25228305,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538974138,0.26685149,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538976053,0.26685149,122010.0,122000.0,3.72100323]
["bitfinex","BTCUSD",1759538976255,0.26685149,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538978547,0.53545149,122010.0,122000.0,4.03740323]
["bitfinex","BTCUSD",1759538985392,0.53545149,122010.0,122000.0,3.72100323]
["bitfinex","BTCUSD",1759538985636,0.53545149,122010.0,122000.0,4.03736323]
["bitfinex","BTCUSD",1759538986014,0.53545149,122010.0,122000.0,3.95220323]
["bitfinex","BTCUSD",1759538986206,0.26685149,122010.0,122000.0,4.03736323]
["bitfinex","BTCUSD",1759538986617,0.26685149,122010.0,122000.0,3.72100323]
["bitfinex","BTCUSD",1759538986821,0.26685149,122010.0,122000.0,4.03736323]
["bitfinex","BTCUSD",1759538989746,0.3271233,122010.0,122000.0,4.03736323]
["bitfinex","BTCUSD",1759538991697,0.3271233,122010.0,122000.0,3.72100323]
["bitfinex","BTCUSD",1759538991909,0.3271233,122010.0,122000.0,4.03736323]
["bitfinex","BTCUSD",1759538992420,0.3271233,122010.0,122000.0,3.72100323]
["bitfinex","BTCUSD",1759538992598,0.33478692,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759538992804,0.35938782,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759538994387,0.36238782,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759538994816,0.35938782,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759538995198,0.71038782,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759538997019,0.71038081,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759539004063,0.7027242,122010.0,122000.0,4.00789666]
["bitfinex","BTCUSD",1759539005129,0.7027242,122010.0,122000.0,3.73929666]
["bitfinex","BTCUSD",1759539011156,0.7027242,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539011364,0.7027242,122010.0,122000.0,3.38557666]
["bitfinex","BTCUSD",1759539011565,0.7027242,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539011767,0.7027242,122010.0,122000.0,3.15433666]
["bitfinex","BTCUSD",1759539011992,0.7027242,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539012600,0.7027242,122010.0,122000.0,3.38557666]
["bitfinex","BTCUSD",1759539012755,0.7027242,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539013200,0.70263051,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539013401,0.71027836,122010.0,122000.0,3.47077666]
["bitfinex","BTCUSD",1759539017092,0.71027836,122010.0,122000.0,3.20217666]
["bitfinex","BTCUSD",1759539018180,0.71027836,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539027710,0.71027836,122010.0,122000.0,2.88573666]
["bitfinex","BTCUSD",1759539027862,0.71027836,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539028656,0.71027836,122010.0,122000.0,2.88573666]
["bitfinex","BTCUSD",1759539028929,0.71027836,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539041552,0.71028448,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539051007,0.71028448,122010.0,122000.0,2.88573666]
["bitfinex","BTCUSD",1759539051212,0.71028448,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539051580,0.71028448,122010.0,122000.0,2.88573666]
["bitfinex","BTCUSD",1759539051778,0.71028448,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539052746,0.70828448,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539055712,0.70828448,122010.0,122000.0,3.11693666]
["bitfinex","BTCUSD",1759539055921,0.70828448,122010.0,122000.0,3.20213666]
["bitfinex","BTCUSD",1759539056560,0.70828448,122010.0,122000.0,2.9942405]
["bitfinex","BTCUSD",1759539060693,0.70304448,122010.0,122000.0,2.9942405]
["bitfinex","BTCUSD",1759539060897,0.68847604,122010.0,122000.0,3.01934728]
["bitfinex","BTCUSD",1759539061106,0.68082207,122010.0,122000.0,2.9942405]
["bitfinex","BTCUSD",1759539061926,0.28264395,122010.0,122000.0,3.01934728]
["bitfinex","BTCUSD",1759539062140,0.28264395,122010.0,122000.0,3.04882006]
["bitfinex","BTCUSD",1759539062989,0.28264395,122010.0,122000.0,3.06228364]
["bitfinex","BTCUSD",1759539063353,0.27164395,122010.0,122000.0,3.06228364]
["bitfinex","BTCUSD",1759539063974,0.27964395,122010.0,122000.0,3.06228364]
["bitfinex","BTCUSD",1759539064320,0.27164395,122010.0,122000.0,3.06228364]
["bitfinex","BTCUSD",1759539064531,0.27164395,122010.0,122000.0,3.08687964]
["bitfinex","BTCUSD",1759539064732,0.27664395,122010.0,122000.0,3.08687964]
["bitfinex","BTCUSD",1759539066425,0.0246009,122010.0,122000.0,3.25081406]
["bitfinex","BTCUSD",1759539066643,0.00054865,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759539066847,0.00054865,122020.0,122010.0,0.42450193]
["bitfinex","BTCUSD",1759539067053,0.00054865,122020.0,122010.0,0.21844871]
["bitfinex","BTCUSD",1759539067268,0.00054865,122020.0,122010.0,0.37088772]
["bitfinex","BTCUSD",1759539067442,0.00054865,122020.0,122010.0,0.39547972]
["bitfinex","BTCUSD",1759539067652,0.00054865,122020.0,122010.0,0.07911972]
["bitfinex","BTCUSD",1759539067833,0.00054865,122020.0,122010.0,0.39547972]
["bitfinex","BTCUSD",1759539068235,0.00054865,122020.0,122010.0,0.09393248]
["bitfinex","BTCUSD",1759539068584,0.00054865,122020.0,122010.0,0.3851857]
["bitfinex","BTCUSD",1759539069751,0.00354865,122020.0,122010.0,0.3851857]
["bitfinex","BTCUSD",1759539070007,0.00354865,122020.0,122010.0,0.3851457]
["bitfinex","BTCUSD",1759539070531,0.00354865,122020.0,122010.0,0.41452014]
["bitfinex","BTCUSD",1759539070848,0.00354865,122020.0,122010.0,0.32936014]
["bitfinex","BTCUSD",1759539071058,0.00354865,122020.0,122010.0,0.41452014]
["bitfinex","BTCUSD",1759539073381,0.00354865,122020.0,122010.0,0.05396644]
["bitfinex","BTCUSD",1759539073586,0.00354865,122020.0,122010.0,0.37028644]
["bitfinex","BTCUSD",1759539075660,0.00354865,122020.0,122010.0,0.37024644]
["bitfinex","BTCUSD",1759539076077,0.1674562,122020.0,122010.0,0.05396644]
["bitfinex","BTCUSD",1759539076287,0.1674562,122020.0,122010.0,0.37024644]
["bitfinex","BTCUSD",1759539077010,0.1674562,122020.0,122010.0,0.05396644]
["bitfinex","BTCUSD",1759539077212,0.1674562,122020.0,122010.0,0.37024644]
["bitfinex","BTCUSD",1759539077419,0.1674562,122020.0,122010.0,0.05396644]
["bitfinex","BTCUSD",1759539077620,0.00354865,122020.0,122010.0,0.53416743]
["bitfinex","BTCUSD",1759539078106,0.00354865,122020.0,122010.0,0.05396644]
["bitfinex","BTCUSD",1759539078314,0.00354865,122020.0,122010.0,0.53416743]
["bitfinex","BTCUSD",1759539078468,0.00354865,122020.0,122010.0,0.21788743]
["bitfinex","BTCUSD",1759539078688,0.00012085,122040.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759539078896,0.00012085,122040.0,122030.0,5.51620418]
["bitfinex","BTCUSD",1759539079109,0.00012085,122040.0,122030.0,4.84191835]
["bitfinex","BTCUSD",1759539079313,0.00012085,122040.0,122030.0,5.40672276]
["bitfinex","BTCUSD",1759539079613,0.00012085,122040.0,122030.0,5.4806109]
["bitfinex","BTCUSD",1759539080229,0.00012085,122040.0,122030.0,5.45123646]
["bitfinex","BTCUSD",1759539080425,0.00012085,122040.0,122030.0,5.48056542]
["bitfinex","BTCUSD",1759539081476,0.00012085,122040.0,122030.0,5.43633172]
["bitfinex","BTCUSD",1759539082686,0.00012085,122040.0,122030.0,5.45123646]
["bitfinex","BTCUSD",1759539082890,0.00012085,122040.0,122030.0,4.76607419]
["bitfinex","BTCUSD",1759539083097,0.00012085,122040.0,122030.0,0.06471207]
["bitfinex","BTCUSD",1759539083316,0.16915154,122040.0,122030.0,0.33759837]
["bitfinex","BTCUSD",1759539083533,0.16614154,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539083773,0.16400154,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539084003,0.16400154,122040.0,122030.0,0.32570377]
["bitfinex","BTCUSD",1759539084237,0.16400154,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539084495,0.16441035,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539084715,0.16441035,122040.0,122030.0,0.41086049]
["bitfinex","BTCUSD",1759539085169,0.16441035,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539085430,0.16441035,122040.0,122030.0,0.4108602]
["bitfinex","BTCUSD",1759539085733,0.16441035,122040.0,122030.0,0.38155667]
["bitfinex","BTCUSD",1759539085919,0.16441035,122040.0,122030.0,0.36690159]
["bitfinex","BTCUSD",1759539088024,0.18899788,122040.0,122030.0,0.36690159]
["bitfinex","BTCUSD",1759539088638,0.02511719,122040.0,122030.0,0.36690159]
["bitfinex","BTCUSD",1759539089330,0.02511719,122040.0,122030.0,0.36682159]
["bitfinex","BTCUSD",1759539090187,0.18899788,122040.0,122030.0,0.36682159]
["bitfinex","BTCUSD",1759539090615,0.18899788,122040.0,122030.0,0.04978159]
["bitfinex","BTCUSD",1759539090844,0.18899788,122040.0,122030.0,0.36682159]
["bitfinex","BTCUSD",1759539091273,0.19112788,122040.0,122030.0,0.04978159]
["bitfinex","BTCUSD",1759539091525,0.19436788,122040.0,122030.0,0.34634322]
["bitfinex","BTCUSD",1759539092660,0.27748994,122040.0,122030.0,0.34630322]
["bitfinex","BTCUSD",1759539100247,0.27211994,122040.0,122030.0,0.37460917]
["bitfinex","BTCUSD",1759539102613,0.10823925,122040.0,122030.0,0.53850329]
["bitfinex","BTCUSD",1759539102887,0.10823925,122040.0,122030.0,0.58246159]
["bitfinex","BTCUSD",1759539103225,0.10823925,122040.0,122030.0,0.41856747]
["bitfinex","BTCUSD",1759539103427,0.10823925,122040.0,122030.0,0.38926425]
["bitfinex","BTCUSD",1759539103835,0.27211994,122040.0,122030.0,0.38926425]
["bitfinex","BTCUSD",1759539105629,0.02511719,122040.0,122030.0,0.55315837]
["bitfinex","BTCUSD",1759539106057,0.02511719,122040.0,122030.0,0.5777462]
["bitfinex","BTCUSD",1759539106500,0.00052966,122040.0,122030.0,0.5777462]
["bitfinex","BTCUSD",1759539108521,0.00052966,122040.0,122030.0,0.5337879]
["bitfinex","BTCUSD",1759539112217,0.00052966,122040.0,122030.0,0.34158783]
["bitfinex","BTCUSD",1759539113619,0.00052966,122040.0,122030.0,0.50548195]
["bitfinex","BTCUSD",1759539115531,0.00052966,122040.0,122030.0,0.56446022]
["bitfinex","BTCUSD",1759539120041,0.00052966,122040.0,122030.0,0.53987239]
["bitfinex","BTCUSD",1759539121691,0.00052966,122040.0,122030.0,0.90817834]
["bitfinex","BTCUSD",1759539122040,0.00052966,122040.0,122030.0,5.10564634]
["bitfinex","BTCUSD",1759539122395,0.00052966,122040.0,122030.0,5.44612634]
["bitfinex","BTCUSD",1759539122580,0.00052966,122040.0,122030.0,4.72966807]
["bitfinex","BTCUSD",1759539122788,0.00052966,122040.0,122030.0,5.4608709]
["bitfinex","BTCUSD",1759539123455,0.00052966,122040.0,122030.0,4.8033909]
["bitfinex","BTCUSD",1759539123613,0.00052966,122040.0,122030.0,5.4608709]
["bitfinex","BTCUSD",1759539124047,0.00052966,122040.0,122030.0,4.8033909]
["bitfinex","BTCUSD",1759539124449,0.00052966,122040.0,122030.0,5.38710807]
["bitfinex","BTCUSD",1759539124657,0.00052966,122040.0,122030.0,5.35880212]
["bitfinex","BTCUSD",1759539124881,0.00052966,122040.0,122030.0,5.43252495]
["bitfinex","BTCUSD",1759539125128,0.00052966,122040.0,122030.0,4.77508495]
["bitfinex","BTCUSD",1759539125329,0.00052966,122040.0,122030.0,4.93300212]
["bitfinex","BTCUSD",1759539125565,0.00052966,122040.0,122030.0,5.35880212]
["bitfinex","BTCUSD",1759539125774,0.00052966,122040.0,122030.0,4.93300212]
["bitfinex","BTCUSD",1759539125960,0.00052966,122040.0,122030.0,4.70136212]
["bitfinex","BTCUSD",1759539126166,0.00052966,122040.0,122030.0,5.35880212]
["bitfinex","BTCUSD",1759539126385,0.00052966,122040.0,122030.0,4.70136212]
["bitfinex","BTCUSD",1759539126584,0.00052966,122040.0,122030.0,5.35880212]
["bitfinex","BTCUSD",1759539126930,0.00052966,122040.0,122030.0,5.47023013]
["bitfinex","BTCUSD",1759539127139,0.00052966,122040.0,122030.0,5.54395296]
["bitfinex","BTCUSD",1759539128996,0.00052966,122040.0,122030.0,5.57410486]
["bitfinex","BTCUSD",1759539133415,0.00052966,122040.0,122030.0,5.14826486]
["bitfinex","BTCUSD",1759539133616,0.00052966,122040.0,122030.0,5.57398486]
["bitfinex","BTCUSD",1759539136624,0.00052966,122040.0,122030.0,5.14822486]
["bitfinex","BTCUSD",1759539136931,0.00052966,122040.0,122030.0,5.57394486]
["bitfinex","BTCUSD",1759539138515,0.00052966,122040.0,122030.0,5.59852659]
["bitfinex","BTCUSD",1759539144222,0.00052966,122040.0,122030.0,5.74042263]
["bitfinex","BTCUSD",1759539144667,0.00052966,122040.0,122030.0,5.08314263]
["bitfinex","BTCUSD",1759539144883,0.00052966,122040.0,122030.0,5.74030263]
["bitfinex","BTCUSD",1759539147561,0.00052966,122040.0,122030.0,5.08314263]
["bitfinex","BTCUSD",1759539147801,0.00052966,122040.0,122030.0,5.74030263]
["bitfinex","BTCUSD",1759539148518,0.00052966,122040.0,122030.0,5.08314263]
["bitfinex","BTCUSD",1759539148719,0.00052966,122040.0,122030.0,5.74030263]
["bitfinex","BTCUSD",1759539148922,0.00052966,122040.0,122030.0,5.65514263]
["bitfinex","BTCUSD",1759539149144,0.00052966,122040.0,122030.0,5.74026263]
["bitfinex","BTCUSD",1759539151399,3.047e-05,122040.0,122030.0,5.74026263]
["bitfinex","BTCUSD",1759539154531,3.047e-05,122040.0,122030.0,5.6665398]
["bitfinex","BTCUSD",1759539154741,3.047e-05,122040.0,122030.0,4.98483807]
["bitfinex","BTCUSD",1759539154957,3.047e-05,122040.0,122030.0,5.64191807]
["bitfinex","BTCUSD",1759539155170,3.047e-05,122040.0,122030.0,5.66649921]
["bitfinex","BTCUSD",1759539155839,3.047e-05,122040.0,122030.0,5.46742816]
["bitfinex","BTCUSD",1759539156044,3.047e-05,122040.0,122030.0,5.63132228]
["bitfinex","BTCUSD",1759539157286,3.047e-05,122040.0,122030.0,5.03316477]
["bitfinex","BTCUSD",1759539157493,3.047e-05,122040.0,122030.0,5.69024797]
["bitfinex","BTCUSD",1759539158834,3.047e-05,122040.0,122030.0,5.03316797]
["bitfinex","BTCUSD",1759539159049,3.047e-05,122040.0,122030.0,5.69020797]
["bitfinex","BTCUSD",1759539159666,0.00515047,122040.0,122030.0,5.49542484]
["bitfinex","BTCUSD",1759539159873,0.00213047,122040.0,122030.0,5.41030484]
["bitfinex","BTCUSD",1759539160084,3.047e-05,122040.0,122030.0,5.49542484]
["bitfinex","BTCUSD",1759539161204,3.047e-05,122040.0,122030.0,5.41030484]
["bitfinex","BTCUSD",1759539161418,3.047e-05,122040.0,122030.0,5.49542484]
["bitfinex","BTCUSD",1759539161631,3.047e-05,122040.0,122030.0,5.52371755]
["bitfinex","BTCUSD",1759539164461,3.047e-05,122040.0,122030.0,4.86667755]
["bitfinex","BTCUSD",1759539164676,3.047e-05,122040.0,122030.0,5.52371755]
["bitfinex","BTCUSD",1759539165858,3.047e-05,122040.0,122030.0,5.53842467]
["bitfinex","BTCUSD",1759539167728,0.00213047,122040.0,122030.0,5.45326467]
["bitfinex","BTCUSD",1759539168011,3.047e-05,122040.0,122030.0,5.53838467]
["bitfinex","BTCUSD",1759539173983,0.00515047,122040.0,122030.0,4.85123277]
["bitfinex","BTCUSD",1759539174214,0.00515047,122040.0,122030.0,5.50815277]
["bitfinex","BTCUSD",1759539174452,0.00213047,122040.0,122030.0,5.50815277]
["bitfinex","BTCUSD",1759539174783,3.047e-05,122040.0,122030.0,5.50815277]
["bitfinex","BTCUSD",1759539178751,3.047e-05,122040.0,122030.0,4.76811071]
["bitfinex","BTCUSD",1759539178752,0.00515047,122040.0,122030.0,4.76811071]
["bitfinex","BTCUSD",1759539178953,0.00515047,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539179392,3.047e-05,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539182152,0.00207047,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539182273,3.047e-05,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539183694,0.00207047,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539183912,3.047e-05,122040.0,122030.0,5.42503071]
["bitfinex","BTCUSD",1759539184767,0.16912116,122040.0,122030.0,4.33001349]
["bitfinex","BTCUSD",1759539185016,0.16912116,122040.0,122030.0,0.71583268]
["bitfinex","BTCUSD",1759539185232,0.25224322,122040.0,122030.0,0.08512]
["bitfinex","BTCUSD",1759539185443,0.25224322,122040.0,122030.0,0.31636]
["bitfinex","BTCUSD",1759539185681,0.25224322,122040.0,122030.0,0.36052607]
["bitfinex","BTCUSD",1759539186510,0.25224322,122040.0,122030.0,0.38995502]
["bitfinex","BTCUSD",1759539187465,0.25224322,122040.0,122030.0,0.34578895]
["bitfinex","BTCUSD",1759539188733,0.25224322,122040.0,122030.0,0.31636]
["bitfinex","BTCUSD",1759539190722,0.26393608,122040.0,122030.0,0.31636]
["bitfinex","BTCUSD",1759539191412,0.25224322,122040.0,122030.0,0.31636]
["bitfinex","BTCUSD",1759539194507,0.16389412,122030.0,122020.0,0.04416607]
["bitfinex","BTCUSD",1759539194758,0.16706412,122030.0,122020.0,0.36052607]
["bitfinex","BTCUSD",1759539194955,0.16910412,122030.0,122020.0,0.36052607]
["bitfinex","BTCUSD",1759539195874,0.16910412,122030.0,122020.0,0.36552607]
["bitfinex","BTCUSD",1759539196079,0.16910412,122030.0,122020.0,0.36852607]
["bitfinex","BTCUSD",1759539196516,0.16910412,122030.0,122020.0,0.32436]
["bitfinex","BTCUSD",1759539199085,0.16910412,122030.0,122020.0,0.008]
["bitfinex","BTCUSD",1759539199359,0.16910412,122030.0,122020.0,0.32436]
["bitfinex","BTCUSD",1759539200013,0.25222618,122030.0,122020.0,0.008]
["bitfinex","BTCUSD",1759539200228,0.25222618,122030.0,122020.0,0.32436]
["bitfinex","BTCUSD",1759539200450,0.27681857,122030.0,122020.0,0.32436]
["bitfinex","BTCUSD",1759539201139,0.27681857,122030.0,122020.0,0.31936]
["bitfinex","BTCUSD",1759539201588,0.28081857,122030.0,122020.0,0.31636]
["bitfinex","BTCUSD",1759539204634,0.28081857,122030.0,122010.0,0.02937348]
["bitfinex","BTCUSD",1759539204635,0.16390755,122020.0,122010.0,0.02937348]
["bitfinex","BTCUSD",1759539204856,0.24702961,122020.0,122010.0,0.34577348]
["bitfinex","BTCUSD",1759539205056,0.25223961,122020.0,122010.0,0.3164]
["bitfinex","BTCUSD",1759539205536,0.27683448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539207112,0.27783448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539209386,0.27783448,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539212679,0.27783448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539213512,0.27783448,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539215790,0.27783448,122020.0,122010.0,0.03030054]
["bitfinex","BTCUSD",1759539215996,0.27783448,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539219501,0.27783448,122020.0,122010.0,0.03030054]
["bitfinex","BTCUSD",1759539219740,0.27783448,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539219890,0.27783448,122020.0,122010.0,0.26154054]
["bitfinex","BTCUSD",1759539220135,0.28894146,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539221422,0.27783448,122020.0,122010.0,0.34670054]
["bitfinex","BTCUSD",1759539221602,0.27783448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539222379,0.27783448,122020.0,122010.0,0.00092706]
["bitfinex","BTCUSD",1759539222550,0.27783448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539223606,0.27783448,122020.0,122010.0,0.00092706]
["bitfinex","BTCUSD",1759539223805,0.27783448,122020.0,122010.0,0.31732706]
["bitfinex","BTCUSD",1759539224592,0.27783448,122020.0,122010.0,0.23220706]
["bitfinex","BTCUSD",1759539224805,0.27783448,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539225033,0.27783448,122020.0,122010.0,0.00092706]
["bitfinex","BTCUSD",1759539225274,0.27783448,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539227184,0.27783448,122020.0,122010.0,0.00092706]
["bitfinex","BTCUSD",1759539227389,0.27783448,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539228635,0.27783448,122020.0,122010.0,0.23220706]
["bitfinex","BTCUSD",1759539228841,0.27783448,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539240815,0.27783448,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539240816,0.24802961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539241036,0.24802961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539241268,0.24802961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539241503,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539248393,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539248627,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539248824,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539249075,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539249491,0.25309961,122020.0,122010.0,0.26164052]
["bitfinex","BTCUSD",1759539249839,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539250043,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539251233,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539251446,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539252105,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539252311,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539252530,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539252727,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539253043,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539253252,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539253691,0.25309961,122020.0,122010.0,0.03036052]
["bitfinex","BTCUSD",1759539253913,0.25309961,122020.0,122010.0,0.26164052]
["bitfinex","BTCUSD",1759539254099,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539258309,0.25309961,122020.0,122010.0,0.11552052]
["bitfinex","BTCUSD",1759539258515,0.25309961,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539260758,0.2776974,122020.0,122010.0,0.34680052]
["bitfinex","BTCUSD",1759539261833,0.2776974,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539263353,0.2726274,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539264231,0.2746574,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539264443,0.2776974,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539264622,0.2726274,122020.0,122010.0,0.31736706]
["bitfinex","BTCUSD",1759539264837,0.24802961,122020.0,122010.0,0.37306473]
["bitfinex","BTCUSD",1759539265217,0.16392099,122010.0,122000.0,2.58085263]
["bitfinex","BTCUSD",1759539265418,0.24802961,122020.0,122000.0,2.58085263]
["bitfinex","BTCUSD",1759539265419,0.001,122020.0,122000.0,2.82994705]
["bitfinex","BTCUSD",1759539265625,0.001,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759539265847,0.16490878,122020.0,122000.0,2.75948938]
["bitfinex","BTCUSD",1759539266057,0.16490878,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759539266515,0.001,122020.0,122010.0,0.48036099]
["bitfinex","BTCUSD",1759539266970,0.001,122020.0,122010.0,0.36060607]
["bitfinex","BTCUSD",1759539267148,0.16389651,122030.0,122010.0,0.36060607]
["bitfinex","BTCUSD",1759539267350,0.24701857,122030.0,122010.0,0.36060607]
["bitfinex","BTCUSD",1759539268372,0.24701857,122030.0,122010.0,0.36260607]
["bitfinex","BTCUSD",1759539268776,0.24701857,122030.0,122010.0,0.52452671]
["bitfinex","BTCUSD",1759539269193,0.24701857,122030.0,122010.0,0.52652671]
["bitfinex","BTCUSD",1759539270351,0.17207472,122040.0,122020.0,0.18798239]
["bitfinex","BTCUSD",1759539270568,0.25519678,122040.0,122030.0,0.23124]
["bitfinex","BTCUSD",1759539272625,0.16389461,122030.0,122010.0,0.21628275]
["bitfinex","BTCUSD",1759539272831,0.16389461,122030.0,122020.0,0.3164]
["bitfinex","BTCUSD",1759539273287,0.16464766,122030.0,122020.0,0.3164]
["bitfinex","BTCUSD",1759539273980,0.16464766,122030.0,122010.0,0.55700275]
["bitfinex","BTCUSD",1759539273981,0.16464766,122030.0,122010.0,0.21628275]
["bitfinex","BTCUSD",1759539274216,0.16389461,122030.0,122020.0,0.3164]
["bitfinex","BTCUSD",1759539275446,0.16389461,122030.0,122020.0,0.36256607]
["bitfinex","BTCUSD",1759539276434,0.25519678,122040.0,122020.0,0.52647324]
["bitfinex","BTCUSD",1759539277263,0.25519678,122040.0,122020.0,0.52447324]
["bitfinex","BTCUSD",1759539277668,0.25519678,122040.0,122020.0,0.52647324]
["bitfinex","BTCUSD",1759539279747,0.17500372,122050.0,122020.0,0.52647324]
["bitfinex","BTCUSD",1759539279887,0.25812578,122050.0,122020.0,0.52659409]
["bitfinex","BTCUSD",1759539280099,0.00075305,122030.0,122020.0,0.52659409]
["bitfinex","BTCUSD",1759539280302,0.00075305,122030.0,122020.0,0.48242802]
["bitfinex","BTCUSD",1759539280744,0.00075305,122030.0,122020.0,0.16402802]
["bitfinex","BTCUSD",1759539281149,0.00075305,122030.0,122020.0,0.86721184]
["bitfinex","BTCUSD",1759539281615,0.00075305,122030.0,122020.0,0.86521184]
["bitfinex","BTCUSD",1759539282980,0.00075305,122030.0,122020.0,0.86721184]
["bitfinex","BTCUSD",1759539283195,0.00075305,122030.0,122020.0,0.86717184]
["bitfinex","BTCUSD",1759539283397,0.00075305,122030.0,122020.0,0.86713184]
["bitfinex","BTCUSD",1759539283623,0.00075305,122030.0,122020.0,0.21009184]
["bitfinex","BTCUSD",1759539283779,0.00075305,122030.0,122020.0,0.86713184]
["bitfinex","BTCUSD",1759539284868,0.00075305,122030.0,122020.0,0.78197184]
["bitfinex","BTCUSD",1759539285114,0.00075305,122030.0,122020.0,0.21009184]
["bitfinex","BTCUSD",1759539285301,0.00075305,122030.0,122020.0,0.86713184]
["bitfinex","BTCUSD",1759539285742,0.00075305,122030.0,122020.0,0.21009184]
["bitfinex","BTCUSD",1759539285967,0.00075305,122030.0,122020.0,0.86713184]
["bitfinex","BTCUSD",1759539287327,0.00075305,122030.0,122020.0,4.72757155]
["bitfinex","BTCUSD",1759539287534,0.00075305,122030.0,122020.0,4.78648423]
["bitfinex","BTCUSD",1759539287749,0.00075305,122030.0,122020.0,5.44352423]
["bitfinex","BTCUSD",1759539289188,0.00075305,122030.0,122020.0,5.01768423]
["bitfinex","BTCUSD",1759539289386,0.00075305,122030.0,122020.0,5.44352423]
["bitfinex","BTCUSD",1759539289829,0.00075305,122030.0,122020.0,5.36461155]
["bitfinex","BTCUSD",1759539295227,0.00075305,122030.0,122020.0,5.42352423]
["bitfinex","BTCUSD",1759539295575,0.00075305,122030.0,122020.0,5.36461155]
["bitfinex","BTCUSD",1759539296188,0.00075305,122030.0,122020.0,5.42352423]
["bitfinex","BTCUSD",1759539296522,0.00075305,122030.0,122020.0,4.76648423]
["bitfinex","BTCUSD",1759539296724,0.00075305,122030.0,122020.0,5.42348423]
["bitfinex","BTCUSD",1759539300160,0.00075305,122030.0,122020.0,4.76648423]
["bitfinex","BTCUSD",1759539300367,0.00075305,122030.0,122020.0,5.42344423]
["bitfinex","BTCUSD",1759539302715,0.00075305,122030.0,122020.0,5.36453155]
["bitfinex","BTCUSD",1759539303072,0.00075305,122030.0,122020.0,5.50642759]
["bitfinex","BTCUSD",1759539303499,0.00075305,122030.0,122020.0,5.58954965]
["bitfinex","BTCUSD",1759539303926,0.00075305,122030.0,122020.0,5.66118246]
["bitfinex","BTCUSD",1759539304143,0.00075305,122030.0,122020.0,5.66718246]
["bitfinex","BTCUSD",1759539304364,0.00075305,122030.0,122020.0,5.67518246]
["bitfinex","BTCUSD",1759539304986,0.00075305,122030.0,122020.0,5.01822246]
["bitfinex","BTCUSD",1759539305204,0.00075305,122030.0,122020.0,5.67518246]
["bitfinex","BTCUSD",1759539305642,0.00075305,122030.0,122020.0,5.01822246]
["bitfinex","BTCUSD",1759539305821,0.00075305,122030.0,122020.0,5.66918246]
["bitfinex","BTCUSD",1759539306058,0.00075305,122030.0,122020.0,5.67818246]
["bitfinex","BTCUSD",1759539306243,0.00075305,122030.0,122020.0,5.66118246]
["bitfinex","BTCUSD",1759539306653,0.00075305,122030.0,122020.0,5.67618246]
["bitfinex","BTCUSD",1759539308953,0.00075305,122030.0,122020.0,5.70076721]
["bitfinex","BTCUSD",1759539309186,0.00075305,122030.0,122020.0,5.73091911]
["bitfinex","BTCUSD",1759539311815,2.612e-05,122030.0,122020.0,5.73091911]
["bitfinex","BTCUSD",1759539312001,2.612e-05,122030.0,122020.0,5.6572863]
["bitfinex","BTCUSD",1759539313630,2.612e-05,122030.0,122020.0,5.0003263]
["bitfinex","BTCUSD",1759539314104,2.612e-05,122030.0,122020.0,5.6572863]
["bitfinex","BTCUSD",1759539315146,2.612e-05,122030.0,122020.0,5.76049827]
["bitfinex","BTCUSD",1759539321837,0.18494983,122080.0,122050.0,0.16386481]
["bitfinex","BTCUSD",1759539322009,0.08312206,122070.0,122060.0,0.36036537]
["bitfinex","BTCUSD",1759539323502,0.02412134,122080.0,122060.0,0.36036537]
["bitfinex","BTCUSD",1759539323739,0.27122217,122080.0,122070.0,0.26053553]
["bitfinex","BTCUSD",1759539323894,0.27325217,122080.0,122070.0,0.26053553]
["bitfinex","BTCUSD",1759539324331,0.27025217,122080.0,122070.0,0.26053553]
["bitfinex","BTCUSD",1759539324959,0.27025217,122080.0,122070.0,0.02941553]
["bitfinex","BTCUSD",1759539325160,0.27025217,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539325533,0.27825217,122080.0,122070.0,0.02941553]
["bitfinex","BTCUSD",1759539325956,0.27825217,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539332092,0.27825217,122080.0,122070.0,0.02941553]
["bitfinex","BTCUSD",1759539332300,0.27825217,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539332504,0.27927382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539332924,0.27927382,122080.0,122070.0,0.02941553]
["bitfinex","BTCUSD",1759539333173,0.27927382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539334701,0.27127382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539335125,0.27627382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539335543,0.27127382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539336022,0.27627382,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539336223,0.27586629,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539338203,0.27586629,122080.0,122070.0,0.3897809]
["bitfinex","BTCUSD",1759539338602,0.27586629,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539339262,0.27586629,122080.0,122070.0,0.0735409]
["bitfinex","BTCUSD",1759539339517,0.27586629,122080.0,122070.0,0.34565553]
["bitfinex","BTCUSD",1759539341069,0.26670253,122080.0,122070.0,0.34107599]
["bitfinex","BTCUSD",1759539341931,0.26670253,122080.0,122070.0,0.02483599]
["bitfinex","BTCUSD",1759539342168,0.26670253,122080.0,122070.0,0.34107599]
["bitfinex","BTCUSD",1759539342741,0.27435516,122080.0,122070.0,0.31624]
["bitfinex","BTCUSD",1759539342955,0.16384041,122070.0,122060.0,0.04412537]
["bitfinex","BTCUSD",1759539343309,0.24996247,122070.0,122060.0,0.36036537]
["bitfinex","BTCUSD",1759539343566,0.25208247,122070.0,122060.0,0.36036537]
["bitfinex","BTCUSD",1759539344233,0.25508247,122070.0,122060.0,0.36036537]
["bitfinex","BTCUSD",1759539346656,0.25508247,122070.0,122060.0,0.31624]
["bitfinex","BTCUSD",1759539347101,0.16385384,122060.0,122050.0,0.04412537]
["bitfinex","BTCUSD",1759539347322,0.2499759,122060.0,122050.0,0.36036537]
["bitfinex","BTCUSD",1759539347564,0.2520959,122060.0,122050.0,0.36036537]
["bitfinex","BTCUSD",1759539348435,0.2520959,122060.0,122050.0,0.36336537]
["bitfinex","BTCUSD",1759539350334,0.2520959,122060.0,122050.0,0.35966004]
["bitfinex","BTCUSD",1759539351243,0.08824206,122060.0,122050.0,0.35966004]
["bitfinex","BTCUSD",1759539351690,0.2520959,122060.0,122050.0,0.35966004]
["bitfinex","BTCUSD",1759539352544,0.2520959,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759539353570,0.08824206,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759539353793,0.08885515,122060.0,122050.0,0.31624]
["bitfinex","BTCUSD",1759539353995,0.25270899,122060.0,122050.0,0.31624]
["bitfinex","BTCUSD",1759539354982,0.08885515,122060.0,122050.0,0.31624]
["bitfinex","BTCUSD",1759539357059,0.00061309,122060.0,122050.0,0.48010726]
["bitfinex","BTCUSD",1759539357278,0.00061309,122060.0,122050.0,0.50348513]
["bitfinex","BTCUSD",1759539357903,0.00061309,122060.0,122050.0,0.48010726]
["bitfinex","BTCUSD",1759539359877,0.00061309,122060.0,122050.0,0.82010726]
["bitfinex","BTCUSD",1759539360093,0.00061309,122060.0,122050.0,5.04095313]
["bitfinex","BTCUSD",1759539360945,0.00061309,122060.0,122050.0,5.06553323]
["bitfinex","BTCUSD",1759539362392,0.00061309,122060.0,122050.0,5.14865529]
["bitfinex","BTCUSD",1759539362759,0.00061309,122060.0,122050.0,5.22219758]
["bitfinex","BTCUSD",1759539368028,0.00061309,122060.0,122050.0,5.25234948]
["bitfinex","BTCUSD",1759539370814,0.00061309,122060.0,122050.0,5.50774948]
["bitfinex","BTCUSD",1759539371054,0.00061309,122060.0,122050.0,5.59286948]
["bitfinex","BTCUSD",1759539371462,0.00061309,122060.0,122050.0,5.65518606]
["bitfinex","BTCUSD",1759539375760,0.00061309,122060.0,122050.0,4.99842606]
["bitfinex","BTCUSD",1759539375969,0.00061309,122060.0,122050.0,5.58164377]
["bitfinex","BTCUSD",1759539377667,0.00061309,122060.0,122050.0,5.65518606]
["bitfinex","BTCUSD",1759539377894,0.00061309,122060.0,122050.0,5.58164377]
["bitfinex","BTCUSD",1759539378329,0.00061309,122060.0,122050.0,5.49652377]
["bitfinex","BTCUSD",1759539378544,0.00061309,122060.0,122050.0,5.58164377]
["bitfinex","BTCUSD",1759539379383,0.00061309,122060.0,122050.0,5.49648377]
["bitfinex","BTCUSD",1759539379592,0.00566309,122060.0,122050.0,0.95412736]
["bitfinex","BTCUSD",1759539379868,0.00566309,122060.0,122050.0,1.18516736]
["bitfinex","BTCUSD",1759539380292,0.00061309,122060.0,122050.0,1.18516736]
["bitfinex","BTCUSD",1759539380780,0.00061309,122060.0,122050.0,1.10004736]
["bitfinex","BTCUSD",1759539380997,0.00061309,122060.0,122050.0,1.18516736]
["bitfinex","BTCUSD",1759539381382,0.00061309,122060.0,122050.0,0.52844736]
["bitfinex","BTCUSD",1759539381624,0.00061309,122060.0,122050.0,1.18516736]
["bitfinex","BTCUSD",1759539386334,0.00061309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539387524,0.00061309,122060.0,122050.0,1.17358965]
["bitfinex","BTCUSD",1759539387725,0.00061309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539388174,0.00274309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539388400,0.00061309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539406477,0.00061309,122060.0,122050.0,0.60198965]
["bitfinex","BTCUSD",1759539406687,0.00061309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539411030,0.00061309,122060.0,122050.0,1.17358965]
["bitfinex","BTCUSD",1759539411245,0.00061309,122060.0,122050.0,1.25870965]
["bitfinex","BTCUSD",1759539412876,0.16969693,122060.0,122050.0,0.86382845]
["bitfinex","BTCUSD",1759539413077,0.16969693,122060.0,122050.0,0.36460616]
["bitfinex","BTCUSD",1759539413295,0.16969693,122060.0,122050.0,1.02132616]
["bitfinex","BTCUSD",1759539413513,0.16969693,122060.0,122050.0,1.0802363]
["bitfinex","BTCUSD",1759539414882,0.16969693,122060.0,122050.0,0.0835163]
["bitfinex","BTCUSD",1759539415101,0.25281899,122060.0,122050.0,0.37507014]
["bitfinex","BTCUSD",1759539415334,0.72559303,122060.0,122050.0,0.11457337]
["bitfinex","BTCUSD",1759539415534,0.72559303,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759539416429,0.72559303,122060.0,122050.0,0.20584]
["bitfinex","BTCUSD",1759539418669,0.78708736,122060.0,122050.0,0.20584]
["bitfinex","BTCUSD",1759539419287,0.16388069,122040.0,122030.0,0.02945337]
["bitfinex","BTCUSD",1759539419507,0.24700275,122040.0,122030.0,0.31465337]
["bitfinex","BTCUSD",1759539419703,0.25246715,122040.0,122030.0,0.31465337]
["bitfinex","BTCUSD",1759539420117,0.27705667,122040.0,122030.0,0.31465337]
["bitfinex","BTCUSD",1759539420552,0.27713726,122040.0,122030.0,0.31465337]
["bitfinex","BTCUSD",1759539420765,0.25254774,122040.0,122030.0,0.31465337]
["bitfinex","BTCUSD",1759539421392,0.25254774,122040.0,122030.0,0.2852]
["bitfinex","BTCUSD",1759539425308,0.00028499,122040.0,122030.0,0.45372412]
["bitfinex","BTCUSD",1759539425514,0.00028499,122040.0,122030.0,0.48317749]
["bitfinex","BTCUSD",1759539426500,0.00028499,122040.0,122030.0,0.48049749]
["bitfinex","BTCUSD",1759539427831,0.00028499,122040.0,122030.0,0.19529749]
["bitfinex","BTCUSD",1759539428051,0.16416568,122040.0,122030.0,0.42661749]
["bitfinex","BTCUSD",1759539428293,0.16416568,122040.0,122030.0,0.85241749]
["bitfinex","BTCUSD",1759539430992,0.16416568,122040.0,122030.0,0.19529749]
["bitfinex","BTCUSD",1759539431184,0.16416568,122040.0,122030.0,0.85241749]
["bitfinex","BTCUSD",1759539432050,0.16416568,122040.0,122030.0,0.68852337]
["bitfinex","BTCUSD",1759539432267,0.16942568,122040.0,122030.0,0.26073337]
["bitfinex","BTCUSD",1759539432495,0.16632568,122040.0,122030.0,0.68848337]
["bitfinex","BTCUSD",1759539432708,0.16632568,122040.0,122030.0,0.26276337]
["bitfinex","BTCUSD",1759539432912,0.16632568,122040.0,122030.0,0.34792337]
["bitfinex","BTCUSD",1759539434687,0.16632568,122040.0,122030.0,0.03140337]
["bitfinex","BTCUSD",1759539434945,0.16632568,122040.0,122030.0,0.34792337]
["bitfinex","BTCUSD",1759539435813,0.16942568,122040.0,122030.0,0.11461337]
["bitfinex","BTCUSD",1759539436033,0.16942568,122040.0,122030.0,0.34593337]
["bitfinex","BTCUSD",1759539436249,0.16942568,122040.0,122030.0,0.34597337]
["bitfinex","BTCUSD",1759539438576,0.25254774,122040.0,122030.0,0.02945337]
["bitfinex","BTCUSD",1759539438915,0.25254774,122040.0,122030.0,0.34597337]
["bitfinex","BTCUSD",1759539439326,0.25254774,122040.0,122030.0,0.11461337]
["bitfinex","BTCUSD",1759539439530,0.25254774,122040.0,122030.0,0.31652]
["bitfinex","BTCUSD",1759539439895,0.16389412,122030.0,122020.0,0.03000199]
["bitfinex","BTCUSD",1759539440082,0.24701618,122030.0,122020.0,0.11516199]
["bitfinex","BTCUSD",1759539440283,0.25227618,122030.0,122020.0,0.11516199]
["bitfinex","BTCUSD",1759539440429,0.25227618,122030.0,122020.0,0.34656199]
["bitfinex","BTCUSD",1759539441697,0.25227618,122030.0,122020.0,0.11516199]
["bitfinex","BTCUSD",1759539441901,0.25227618,122030.0,122020.0,0.34656199]
["bitfinex","BTCUSD",1759539442116,0.25227618,122030.0,122020.0,0.03000199]
["bitfinex","BTCUSD",1759539442316,0.25227618,122030.0,122020.0,0.34656199]
["bitfinex","BTCUSD",1759539442513,0.25227618,122030.0,122020.0,0.31710862]
["bitfinex","BTCUSD",1759539442718,0.25227618,122030.0,122020.0,0.08570862]
["bitfinex","BTCUSD",1759539442991,0.25227618,122030.0,122020.0,0.31714862]
["bitfinex","BTCUSD",1759539443196,0.27687048,122030.0,122020.0,0.31714862]
["bitfinex","BTCUSD",1759539444034,0.16392099,122010.0,122000.0,2.39832922]
["bitfinex","BTCUSD",1759539444240,0.16918099,122010.0,122000.0,2.48348922]
["bitfinex","BTCUSD",1759539445374,0.16918099,122010.0,122000.0,2.71492922]
["bitfinex","BTCUSD",1759539449549,0.16918099,122010.0,122000.0,2.71533819]
["bitfinex","BTCUSD",1759539453378,0.16918099,122010.0,122000.0,2.71744819]
["bitfinex","BTCUSD",1759539453592,0.16608099,122010.0,122000.0,2.71744819]
["bitfinex","BTCUSD",1759539454002,0.16909099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539454451,0.16392099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539454875,0.16595099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539455938,0.16896099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539456155,0.16595099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539457325,0.16896099,122010.0,122000.0,2.76146138]
["bitfinex","BTCUSD",1759539457723,0.16896099,122010.0,122000.0,2.75935138]
["bitfinex","BTCUSD",1759539459082,0.16796099,122010.0,122000.0,2.75935138]
["bitfinex","BTCUSD",1759539459748,0.25108305,122010.0,122000.0,2.75927138]
["bitfinex","BTCUSD",1759539460427,0.24807305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539460663,0.24807305,122010.0,122000.0,2.44486138]
["bitfinex","BTCUSD",1759539460888,0.24807305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539461855,0.25108305,122010.0,122000.0,2.67411138]
["bitfinex","BTCUSD",1759539462124,0.25108305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539462607,0.24807305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539463338,0.25108305,122010.0,122000.0,2.75927138]
["bitfinex","BTCUSD",1759539463544,0.25108305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539463750,0.24807305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539465736,0.24707305,122010.0,122000.0,2.76138138]
["bitfinex","BTCUSD",1759539468358,0.25008305,122010.0,122000.0,2.71736819]
["bitfinex","BTCUSD",1759539468600,0.24707305,122010.0,122000.0,2.71736819]
["bitfinex","BTCUSD",1759539470859,0.17263742,122030.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759539471087,0.24756762,122030.0,122020.0,0.23607]
["bitfinex","BTCUSD",1759539471317,0.24756762,122030.0,122020.0,0.28025907]
["bitfinex","BTCUSD",1759539471529,0.24756762,122030.0,122020.0,0.44416662]
["bitfinex","BTCUSD",1759539471672,0.24756762,122030.0,122020.0,0.23607]
["bitfinex","BTCUSD",1759539473018,0.24756762,122030.0,122020.0,0.29498014]
["bitfinex","BTCUSD",1759539473232,0.24756762,122030.0,122020.0,0.23339]
["bitfinex","BTCUSD",1759539477275,0.24756762,122030.0,122020.0,0.27752141]
["bitfinex","BTCUSD",1759539478787,0.24756762,122030.0,122020.0,0.23339]
["bitfinex","BTCUSD",1759539479180,0.24756762,122030.0,122020.0,0.27751099]
["bitfinex","BTCUSD",1759539480033,0.0005486,122030.0,122020.0,0.44409854]
["bitfinex","BTCUSD",1759539480240,0.0005486,122030.0,122020.0,0.08943178]
["bitfinex","BTCUSD",1759539480461,0.0005486,122030.0,122020.0,0.37750014]
["bitfinex","BTCUSD",1759539480662,0.0005486,122030.0,122020.0,0.90981933]
["bitfinex","BTCUSD",1759539480867,0.0005486,122030.0,122020.0,0.85090919]
["bitfinex","BTCUSD",1759539481300,0.0005486,122030.0,122020.0,0.8754969]
["bitfinex","BTCUSD",1759539481513,0.0005486,122030.0,122020.0,0.93429345]
["bitfinex","BTCUSD",1759539487121,0.0005486,122030.0,122020.0,5.13176145]
["bitfinex","BTCUSD",1759539487880,0.0005486,122030.0,122020.0,5.47244145]
["bitfinex","BTCUSD",1759539488708,0.0005486,122030.0,122020.0,4.81528145]
["bitfinex","BTCUSD",1759539488914,0.0005486,122030.0,122020.0,5.4136049]
["bitfinex","BTCUSD",1759539492026,0.0005486,122030.0,122020.0,5.0116549]
["bitfinex","BTCUSD",1759539492241,0.0005486,122030.0,122020.0,5.5836149]
["bitfinex","BTCUSD",1759539492492,0.0005486,122030.0,122020.0,5.0116549]
["bitfinex","BTCUSD",1759539492706,0.0005486,122030.0,122020.0,5.2429349]
["bitfinex","BTCUSD",1759539492921,0.0005486,122030.0,122020.0,5.6687349]
["bitfinex","BTCUSD",1759539493354,0.0005486,122030.0,122020.0,5.74227719]
["bitfinex","BTCUSD",1759539494494,0.0005486,122030.0,122020.0,5.08519719]
["bitfinex","BTCUSD",1759539494944,0.0005486,122030.0,122020.0,5.74223719]
["bitfinex","BTCUSD",1759539498682,0.0005486,122030.0,122020.0,5.74219719]
["bitfinex","BTCUSD",1759539505215,0.0005486,122030.0,122020.0,5.08519719]
["bitfinex","BTCUSD",1759539505434,0.0005486,122030.0,122020.0,5.74215719]
["bitfinex","BTCUSD",1759539505851,0.0005486,122030.0,122020.0,5.6686149]
["bitfinex","BTCUSD",1759539505852,2.407e-05,122030.0,122020.0,5.6686149]
["bitfinex","BTCUSD",1759539508255,2.407e-05,122030.0,122020.0,5.77182687]
["bitfinex","BTCUSD",1759539509558,2.407e-05,122030.0,122020.0,6.37170687]
["bitfinex","BTCUSD",1759539509804,2.407e-05,122030.0,122020.0,5.71486687]
["bitfinex","BTCUSD",1759539510010,2.407e-05,122030.0,122020.0,6.37174687]
["bitfinex","BTCUSD",1759539510216,2.407e-05,122030.0,122020.0,5.94602687]
["bitfinex","BTCUSD",1759539510409,2.407e-05,122030.0,122020.0,6.37174687]
["bitfinex","BTCUSD",1759539512172,2.407e-05,122030.0,122020.0,5.71486687]
["bitfinex","BTCUSD",1759539512363,2.407e-05,122030.0,122020.0,6.37174687]
["bitfinex","BTCUSD",1759539513037,2.407e-05,122030.0,122020.0,6.28658687]
["bitfinex","BTCUSD",1759539513251,2.407e-05,122030.0,122020.0,5.94598687]
["bitfinex","BTCUSD",1759539513463,2.407e-05,122030.0,122020.0,6.37170687]
["bitfinex","BTCUSD",1759539515376,2.407e-05,122030.0,122020.0,5.71486687]
["bitfinex","BTCUSD",1759539515727,2.407e-05,122030.0,122020.0,6.37170687]
["bitfinex","BTCUSD",1759539515928,4.61e-06,122040.0,122030.0,0.22080123]
["bitfinex","BTCUSD",1759539516139,4.61e-06,122040.0,122030.0,4.73251129]
["bitfinex","BTCUSD",1759539516324,4.61e-06,122040.0,122030.0,4.73519129]
["bitfinex","BTCUSD",1759539516526,0.000209,122040.0,122030.0,4.73725129]
["bitfinex","BTCUSD",1759539516705,0.000209,122040.0,122030.0,4.7618329]
["bitfinex","BTCUSD",1759539519965,0.000209,122040.0,122030.0,4.5307129]
["bitfinex","BTCUSD",1759539520180,0.000209,122040.0,122030.0,5.1875529]
["bitfinex","BTCUSD",1759539521789,0.000209,122040.0,122030.0,5.29076487]
["bitfinex","BTCUSD",1759539525706,9.16e-06,122040.0,122030.0,5.29076487]
["bitfinex","BTCUSD",1759539526149,9.16e-06,122040.0,122030.0,5.29072487]
["bitfinex","BTCUSD",1759539527269,9.16e-06,122040.0,122030.0,5.28804487]
["bitfinex","BTCUSD",1759539527538,9.16e-06,122040.0,122030.0,5.29072487]
["bitfinex","BTCUSD",1759539532123,0.00509916,122040.0,122030.0,4.57227776]
["bitfinex","BTCUSD",1759539532337,0.00509916,122040.0,122030.0,5.13443854]
["bitfinex","BTCUSD",1759539532576,0.00509916,122040.0,122030.0,5.11634657]
["bitfinex","BTCUSD",1759539532980,0.00509916,122040.0,122030.0,4.45954657]
["bitfinex","BTCUSD",1759539533187,0.00509916,122040.0,122030.0,5.04274373]
["bitfinex","BTCUSD",1759539533383,0.00200916,122040.0,122030.0,5.04274373]
["bitfinex","BTCUSD",1759539533817,9.16e-06,122040.0,122030.0,5.04480373]
["bitfinex","BTCUSD",1759539534837,9.16e-06,122040.0,122030.0,5.04274373]
["bitfinex","BTCUSD",1759539535001,9.16e-06,122040.0,122030.0,5.04480373]
["bitfinex","BTCUSD",1759539535203,9.16e-06,122040.0,122030.0,5.1480157]
["bitfinex","BTCUSD",1759539535774,0.00309,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759539535915,0.00309,122050.0,122040.0,5.00604704]
["bitfinex","BTCUSD",1759539536111,0.00529438,122050.0,122040.0,5.00604704]
["bitfinex","BTCUSD",1759539536563,0.00529438,122050.0,122040.0,5.0306307]
["bitfinex","BTCUSD",1759539538278,0.00220438,122050.0,122040.0,5.0306307]
["bitfinex","BTCUSD",1759539538629,0.00529438,122050.0,122040.0,5.0306307]
["bitfinex","BTCUSD",1759539541182,0.00220438,122050.0,122040.0,5.0327807]
["bitfinex","BTCUSD",1759539541465,0.00236438,122050.0,122040.0,5.0327807]
["bitfinex","BTCUSD",1759539541786,0.00020438,122050.0,122040.0,5.05953591]
["bitfinex","BTCUSD",1759539542008,0.00020438,122050.0,122040.0,5.06221591]
["bitfinex","BTCUSD",1759539543054,0.00020438,122050.0,122040.0,4.98859756]
["bitfinex","BTCUSD",1759539544203,0.00020438,122050.0,122040.0,5.07171962]
["bitfinex","BTCUSD",1759539545908,1.256e-05,122050.0,122040.0,5.07171962]
["bitfinex","BTCUSD",1759539546382,1.256e-05,122050.0,122040.0,5.10187152]
["bitfinex","BTCUSD",1759539546883,1.256e-05,122050.0,122040.0,5.16319158]
["bitfinex","BTCUSD",1759539547180,0.00542256,122050.0,122040.0,5.55728637]
["bitfinex","BTCUSD",1759539547358,1.256e-05,122050.0,122040.0,5.6330516]
["bitfinex","BTCUSD",1759539547642,1.256e-05,122050.0,122040.0,5.6330514]
["bitfinex","BTCUSD",1759539547844,1.256e-05,122050.0,122040.0,5.6357314]
["bitfinex","BTCUSD",1759539548056,1.256e-05,122050.0,122040.0,5.2100514]
["bitfinex","BTCUSD",1759539548265,1.256e-05,122050.0,122040.0,5.57441134]
["bitfinex","BTCUSD",1759539548510,1.256e-05,122050.0,122040.0,4.84403631]
["bitfinex","BTCUSD",1759539548730,1.256e-05,122050.0,122040.0,5.50079631]
["bitfinex","BTCUSD",1759539549346,0.00217256,122050.0,122040.0,4.72593235]
["bitfinex","BTCUSD",1759539549558,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539550006,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539551571,0.00542256,122050.0,122040.0,4.79954428]
["bitfinex","BTCUSD",1759539551993,0.00542256,122050.0,122040.0,5.45630428]
["bitfinex","BTCUSD",1759539552247,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539552458,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539552686,0.00542256,122050.0,122040.0,4.79954428]
["bitfinex","BTCUSD",1759539552896,0.00542256,122050.0,122040.0,5.45630428]
["bitfinex","BTCUSD",1759539553121,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539553572,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539553995,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539554226,0.00542256,122050.0,122040.0,4.79954428]
["bitfinex","BTCUSD",1759539554455,0.00542256,122050.0,122040.0,5.45630428]
["bitfinex","BTCUSD",1759539555381,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539555608,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539555843,0.00542256,122050.0,122040.0,5.45630428]
["bitfinex","BTCUSD",1759539556949,0.00217256,122050.0,122040.0,5.45630428]
["bitfinex","BTCUSD",1759539557169,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539557991,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539559733,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539559932,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539560895,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539562709,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539563313,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539563686,0.00217256,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539564704,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539565028,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539565645,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539566010,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539566425,1.256e-05,122050.0,122040.0,4.80437428]
["bitfinex","BTCUSD",1759539566637,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539567993,1.256e-05,122050.0,122040.0,5.45845428]
["bitfinex","BTCUSD",1759539568194,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539571603,1.256e-05,122050.0,122040.0,4.80437428]
["bitfinex","BTCUSD",1759539571804,1.256e-05,122050.0,122040.0,5.46113428]
["bitfinex","BTCUSD",1759539572473,1.256e-05,122050.0,122040.0,5.27305144]
["bitfinex","BTCUSD",1759539572871,1.256e-05,122050.0,122040.0,5.43693213]
["bitfinex","BTCUSD",1759539574392,1.256e-05,122050.0,122040.0,5.61710179]
["bitfinex","BTCUSD",1759539574601,0.00336871,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759539574822,0.00054966,122080.0,122070.0,0.50679562]
["bitfinex","BTCUSD",1759539575062,0.00054966,122080.0,122070.0,0.50883562]
["bitfinex","BTCUSD",1759539575282,0.00054966,122080.0,122070.0,0.52931064]
["bitfinex","BTCUSD",1759539576189,0.00054966,122080.0,122070.0,0.53199064]
["bitfinex","BTCUSD",1759539577716,0.00054966,122080.0,122070.0,0.24350917]
["bitfinex","BTCUSD",1759539577961,0.00054966,122080.0,122070.0,0.90030917]
["bitfinex","BTCUSD",1759539578651,0.00054966,122080.0,122070.0,0.24350917]
["bitfinex","BTCUSD",1759539578873,0.00054966,122080.0,122070.0,0.89758917]
["bitfinex","BTCUSD",1759539580162,0.0011626,122080.0,122070.0,0.89758917]
["bitfinex","BTCUSD",1759539581663,0.0011626,122080.0,122070.0,0.24082917]
["bitfinex","BTCUSD",1759539581841,0.0011626,122080.0,122070.0,0.55702917]
["bitfinex","BTCUSD",1759539582471,0.0011626,122080.0,122070.0,0.61593421]
["bitfinex","BTCUSD",1759539585905,0.0011626,122080.0,122070.0,0.29973421]
["bitfinex","BTCUSD",1759539586116,0.0011626,122080.0,122070.0,0.95649421]
["bitfinex","BTCUSD",1759539587368,0.0011626,122080.0,122070.0,0.29973421]
["bitfinex","BTCUSD",1759539587562,0.0031626,122080.0,122070.0,0.29973421]
["bitfinex","BTCUSD",1759539587777,0.0031626,122080.0,122070.0,0.95649421]
["bitfinex","BTCUSD",1759539588050,0.0031626,122080.0,122070.0,0.929739]
["bitfinex","BTCUSD",1759539588254,0.0011626,122080.0,122070.0,0.589139]
["bitfinex","BTCUSD",1759539593343,0.0011626,122080.0,122070.0,0.61857421]
["bitfinex","BTCUSD",1759539597399,0.0011626,122080.0,122070.0,0.87397421]
["bitfinex","BTCUSD",1759539597624,0.0011626,122080.0,122070.0,0.95909421]
["bitfinex","BTCUSD",1759539598492,0.0011626,122080.0,122070.0,0.90018917]
["bitfinex","BTCUSD",1759539598693,0.0011626,122080.0,122070.0,0.24350917]
["bitfinex","BTCUSD",1759539599109,0.0011626,122080.0,122070.0,0.90018917]
["bitfinex","BTCUSD",1759539599990,0.0011626,122080.0,122070.0,0.98331123]
["bitfinex","BTCUSD",1759539603521,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539608689,0.0011626,122080.0,122070.0,0.40024316]
["bitfinex","BTCUSD",1759539608905,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539609131,0.0011626,122080.0,122070.0,0.97180316]
["bitfinex","BTCUSD",1759539609318,0.0011626,122080.0,122070.0,0.63128316]
["bitfinex","BTCUSD",1759539609532,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539611220,0.0011626,122080.0,122070.0,0.40024316]
["bitfinex","BTCUSD",1759539611391,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539611615,0.0011626,122080.0,122070.0,0.98331123]
["bitfinex","BTCUSD",1759539614645,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539619334,0.0011626,122080.0,122070.0,0.97180316]
["bitfinex","BTCUSD",1759539619552,0.0011626,122080.0,122070.0,1.05424316]
["bitfinex","BTCUSD",1759539620151,0.0011626,122080.0,122070.0,1.05692316]
["bitfinex","BTCUSD",1759539623994,0.0011626,122080.0,122070.0,5.25439116]
["bitfinex","BTCUSD",1759539626834,0.0011626,122080.0,122070.0,4.59771116]
["bitfinex","BTCUSD",1759539627044,0.0011626,122080.0,122070.0,5.25435116]
["bitfinex","BTCUSD",1759539627227,0.0064626,122080.0,122070.0,4.82603116]
["bitfinex","BTCUSD",1759539627450,0.0064626,122080.0,122070.0,4.59503116]
["bitfinex","BTCUSD",1759539627651,0.0032726,122080.0,122070.0,5.25167116]
["bitfinex","BTCUSD",1759539627878,0.0011626,122080.0,122070.0,5.25167116]
["bitfinex","BTCUSD",1759539628102,0.0011626,122080.0,122070.0,4.59503116]
["bitfinex","BTCUSD",1759539628328,0.0011626,122080.0,122070.0,5.25167116]
["bitfinex","BTCUSD",1759539628559,0.0011626,122080.0,122070.0,4.59771116]
["bitfinex","BTCUSD",1759539628793,0.0011626,122080.0,122070.0,5.25435116]
["bitfinex","BTCUSD",1759539629276,0.0011626,122080.0,122070.0,4.59771116]
["bitfinex","BTCUSD",1759539629497,0.0011626,122080.0,122070.0,5.25435116]
["bitfinex","BTCUSD",1759539632425,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539632881,0.0011626,122080.0,122070.0,1.05420316]
["bitfinex","BTCUSD",1759539633742,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539634835,0.0011626,122080.0,122070.0,0.40024316]
["bitfinex","BTCUSD",1759539634980,0.0011626,122080.0,122070.0,0.63124316]
["bitfinex","BTCUSD",1759539635231,0.0011626,122080.0,122070.0,0.40024316]
["bitfinex","BTCUSD",1759539635395,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539636581,0.0011626,122080.0,122070.0,0.40024316]
["bitfinex","BTCUSD",1759539636790,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539639010,0.0011626,122080.0,122070.0,0.98327123]
["bitfinex","BTCUSD",1759539639272,0.0011626,122080.0,122070.0,0.98059123]
["bitfinex","BTCUSD",1759539639492,0.0011626,122080.0,122070.0,0.98327123]
["bitfinex","BTCUSD",1759539639675,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539643065,0.0011626,122080.0,122070.0,1.05688316]
["bitfinex","BTCUSD",1759539645265,0.0061626,122080.0,122070.0,0.78355396]
["bitfinex","BTCUSD",1759539645534,0.16998959,122080.0,122070.0,0.11283853]
["bitfinex","BTCUSD",1759539645720,0.16998959,122080.0,122070.0,0.40273251]
["bitfinex","BTCUSD",1759539646046,0.16998959,122080.0,122070.0,0.08661251]
["bitfinex","BTCUSD",1759539646263,0.16998959,122080.0,122070.0,0.40273251]
["bitfinex","BTCUSD",1759539647294,0.16998959,122080.0,122070.0,0.08661251]
["bitfinex","BTCUSD",1759539647496,0.16998959,122080.0,122070.0,0.40273251]
["bitfinex","BTCUSD",1759539648382,0.16998959,122080.0,122070.0,0.37501398]
["bitfinex","BTCUSD",1759539650431,0.16998959,122080.0,122070.0,0.31612]
["bitfinex","BTCUSD",1759539653479,0.16998959,122080.0,122070.0,0.37501398]
["bitfinex","BTCUSD",1759539653690,0.16384041,122070.0,122060.0,0.60743695]
["bitfinex","BTCUSD",1759539653916,0.16582041,122070.0,122060.0,1.10022513]
["bitfinex","BTCUSD",1759539654142,0.16884041,122070.0,122060.0,1.10022513]
["bitfinex","BTCUSD",1759539654577,0.16884041,122070.0,122060.0,1.26407897]
["bitfinex","BTCUSD",1759539656721,0.16884041,122070.0,122060.0,1.10022513]
["bitfinex","BTCUSD",1759539657000,0.16884041,122070.0,122060.0,0.37501398]
["bitfinex","BTCUSD",1759539658274,0.16884041,122070.0,122060.0,0.36023871]
["bitfinex","BTCUSD",1759539659073,0.16924907,122070.0,122060.0,0.36023871]
["bitfinex","BTCUSD",1759539661123,0.16924907,122070.0,122060.0,0.04411871]
["bitfinex","BTCUSD",1759539661330,0.16924907,122070.0,122060.0,0.36023871]
["bitfinex","BTCUSD",1759539662786,0.16924907,122070.0,122060.0,0.04411871]
["bitfinex","BTCUSD",1759539663039,0.25237113,122070.0,122060.0,0.36023871]
["bitfinex","BTCUSD",1759539665552,0.25237113,122070.0,122060.0,0.38963712]
["bitfinex","BTCUSD",1759539666890,0.25237113,122070.0,122060.0,0.34551841]
["bitfinex","BTCUSD",1759539668049,0.25237113,122070.0,122060.0,0.02939841]
["bitfinex","BTCUSD",1759539668266,0.68247551,122070.0,122060.0,0.02939841]
["bitfinex","BTCUSD",1759539668495,0.25237113,122070.0,122060.0,0.24051841]
["bitfinex","BTCUSD",1759539668710,0.25237113,122070.0,122060.0,0.21112]
["bitfinex","BTCUSD",1759539669848,0.16385384,122060.0,122050.0,0.02939841]
["bitfinex","BTCUSD",1759539670055,0.2500659,122060.0,122050.0,0.34551841]
["bitfinex","BTCUSD",1759539670268,0.2521459,122060.0,122050.0,0.34551841]
["bitfinex","BTCUSD",1759539670480,0.2521459,122060.0,122050.0,0.31612]
["bitfinex","BTCUSD",1759539673698,0.16386726,122050.0,122040.0,0.02994692]
["bitfinex","BTCUSD",1759539673905,0.25007932,122050.0,122040.0,0.34610692]
["bitfinex","BTCUSD",1759539674112,0.25215932,122050.0,122040.0,0.34610692]
["bitfinex","BTCUSD",1759539677493,0.25215932,122050.0,122040.0,0.31670851]
["bitfinex","BTCUSD",1759539677703,0.25215932,122050.0,122040.0,0.00054851]
["bitfinex","BTCUSD",1759539677888,0.25215932,122050.0,122040.0,0.31670851]
["bitfinex","BTCUSD",1759539679482,0.27229958,122050.0,122040.0,0.31670851]
["bitfinex","BTCUSD",1759539681137,0.27229958,122050.0,122040.0,0.00054851]
["bitfinex","BTCUSD",1759539681344,0.27229958,122050.0,122040.0,0.08566851]
["bitfinex","BTCUSD",1759539681552,0.2968906,122050.0,122040.0,0.18022851]
["bitfinex","BTCUSD",1759539681786,0.2968906,122050.0,122040.0,0.08566851]
["bitfinex","BTCUSD",1759539682043,0.2968906,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539693732,0.27675034,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539695585,0.29672177,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539696430,0.27675034,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539698164,0.2974184,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539698436,0.27675034,122050.0,122040.0,0.31017851]
["bitfinex","BTCUSD",1759539698920,0.27675034,122050.0,122040.0,0.30822851]
["bitfinex","BTCUSD",1759539701335,0.27675034,122050.0,122040.0,0.33762692]
["bitfinex","BTCUSD",1759539702989,0.27158034,122050.0,122040.0,0.33957692]
["bitfinex","BTCUSD",1759539703250,0.27158034,122050.0,122040.0,0.34225692]
["bitfinex","BTCUSD",1759539703481,0.27158034,122050.0,122040.0,0.38637563]
["bitfinex","BTCUSD",1759539703675,0.27158034,122050.0,122040.0,0.38369563]
["bitfinex","BTCUSD",1759539703881,0.27362034,122050.0,122040.0,0.38174563]
["bitfinex","BTCUSD",1759539704173,0.27682034,122050.0,122040.0,0.38174563]
["bitfinex","BTCUSD",1759539704564,0.27682034,122050.0,122040.0,0.40249849]
["bitfinex","BTCUSD",1759539707549,0.27682034,122050.0,122040.0,0.38174563]
["bitfinex","BTCUSD",1759539708185,0.27682034,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539708650,0.27682034,122050.0,122040.0,0.07406563]
["bitfinex","BTCUSD",1759539708888,0.27682034,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539709566,0.27682034,122050.0,122040.0,0.07406563]
["bitfinex","BTCUSD",1759539709793,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539710244,0.24902932,122050.0,122040.0,0.39221563]
["bitfinex","BTCUSD",1759539710460,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539711610,0.25222932,122050.0,122040.0,0.40836289]
["bitfinex","BTCUSD",1759539713462,0.24902932,122050.0,122040.0,0.41031289]
["bitfinex","BTCUSD",1759539713681,0.25222932,122050.0,122040.0,0.41031289]
["bitfinex","BTCUSD",1759539713888,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539714529,0.24902932,122050.0,122040.0,0.39221563]
["bitfinex","BTCUSD",1759539714730,0.25222932,122050.0,122040.0,0.07406563]
["bitfinex","BTCUSD",1759539714975,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539715753,0.25222932,122050.0,122040.0,0.40826761]
["bitfinex","BTCUSD",1759539717095,0.25222932,122050.0,122040.0,0.07406563]
["bitfinex","BTCUSD",1759539717305,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539718505,0.25222932,122050.0,122040.0,0.30510563]
["bitfinex","BTCUSD",1759539718703,0.25222932,122050.0,122040.0,0.39026563]
["bitfinex","BTCUSD",1759539721734,0.16388069,122040.0,122030.0,0.12795146]
["bitfinex","BTCUSD",1759539721962,0.24700275,122040.0,122030.0,0.21527146]
["bitfinex","BTCUSD",1759539722968,0.25207275,122040.0,122030.0,0.29534282]
["bitfinex","BTCUSD",1759539723179,0.25207275,122040.0,122030.0,0.0471804]
["bitfinex","BTCUSD",1759539723384,0.25207275,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759539723537,0.25207275,122040.0,122030.0,0.3192]
["bitfinex","BTCUSD",1759539724435,0.25207275,122040.0,122030.0,0.3162]
["bitfinex","BTCUSD",1759539726203,0.16389834,122030.0,122010.0,0.55537475]
["bitfinex","BTCUSD",1759539726417,0.00507,122020.0,122010.0,0.55586661]
["bitfinex","BTCUSD",1759539726639,0.00507,122020.0,122010.0,0.64102661]
["bitfinex","BTCUSD",1759539727119,0.00507,122020.0,122010.0,0.87206661]
["bitfinex","BTCUSD",1759539727672,0.00507,122020.0,122010.0,0.21518661]
["bitfinex","BTCUSD",1759539727872,0.00507,122020.0,122010.0,0.87206661]
["bitfinex","BTCUSD",1759539728106,0.00507,122020.0,122010.0,0.87267997]
["bitfinex","BTCUSD",1759539729545,0.00197,122020.0,122010.0,0.87483997]
["bitfinex","BTCUSD",1759539729750,0.00507,122020.0,122010.0,0.87267997]
["bitfinex","BTCUSD",1759539729992,0.00507,122020.0,122010.0,0.21579997]
["bitfinex","BTCUSD",1759539730171,0.00507,122020.0,122010.0,0.53199997]
["bitfinex","BTCUSD",1759539730387,0.00197,122020.0,122010.0,0.53415997]
["bitfinex","BTCUSD",1759539730723,0.00507,122020.0,122010.0,0.53199997]
["bitfinex","BTCUSD",1759539730900,0.00507,122020.0,122010.0,0.44899997]
["bitfinex","BTCUSD",1759539731120,0.00507,122020.0,122010.0,0.53199997]
["bitfinex","BTCUSD",1759539731657,0.00507,122020.0,122010.0,0.59089395]
["bitfinex","BTCUSD",1759539733815,0.00507,122020.0,122010.0,0.27469395]
["bitfinex","BTCUSD",1759539734027,0.00507,122020.0,122010.0,0.59089395]
["bitfinex","BTCUSD",1759539734574,0.16897755,122020.0,122010.0,0.27469395]
["bitfinex","BTCUSD",1759539734816,0.16897755,122020.0,122010.0,0.59089395]
["bitfinex","BTCUSD",1759539736027,0.16897755,122020.0,122010.0,0.27469395]
["bitfinex","BTCUSD",1759539736263,0.16897755,122020.0,122010.0,0.59089395]
["bitfinex","BTCUSD",1759539736474,0.16897755,122020.0,122010.0,0.10257734]
["bitfinex","BTCUSD",1759539736682,0.16897755,122020.0,122010.0,0.23214522]
["bitfinex","BTCUSD",1759539736902,0.16897755,122020.0,122010.0,0.31730522]
["bitfinex","BTCUSD",1759539738729,0.16897755,122020.0,122010.0,0.23214522]
["bitfinex","BTCUSD",1759539738932,0.16897755,122020.0,122010.0,0.31730522]
["bitfinex","BTCUSD",1759539739323,0.16897755,122020.0,122010.0,0.00110522]
["bitfinex","BTCUSD",1759539739549,0.16897755,122020.0,122010.0,0.31730522]
["bitfinex","BTCUSD",1759539741617,0.16897755,122020.0,122010.0,0.36144325]
["bitfinex","BTCUSD",1759539745616,0.16587755,122020.0,122010.0,0.36360325]
["bitfinex","BTCUSD",1759539746124,0.16897755,122020.0,122010.0,0.36144325]
["bitfinex","BTCUSD",1759539749847,0.16587755,122020.0,122010.0,0.36355325]
["bitfinex","BTCUSD",1759539750053,0.16911755,122020.0,122010.0,0.36144325]
["bitfinex","BTCUSD",1759539750256,0.16911755,122020.0,122010.0,0.36355325]
["bitfinex","BTCUSD",1759539750257,0.16587755,122020.0,122010.0,0.36355325]
["bitfinex","BTCUSD",1759539751257,0.16587755,122020.0,122010.0,0.31941522]
["bitfinex","BTCUSD",1759539752172,0.16389834,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759539752377,0.16389412,122030.0,122020.0,0.23955517]
["bitfinex","BTCUSD",1759539753256,0.16689412,122030.0,122020.0,0.21285152]
["bitfinex","BTCUSD",1759539753456,0.16689412,122030.0,122020.0,0.16869755]
["bitfinex","BTCUSD",1759539753601,0.16689412,122030.0,122020.0,0.19328671]
["bitfinex","BTCUSD",1759539753798,0.003,122030.0,122020.0,0.19328671]
["bitfinex","BTCUSD",1759539754075,0.003,122030.0,122020.0,0.27888434]
["bitfinex","BTCUSD",1759539754954,0.003,122030.0,122020.0,0.61888434]
["bitfinex","BTCUSD",1759539755156,0.003,122030.0,122020.0,4.81635234]
["bitfinex","BTCUSD",1759539755374,0.00054849,122050.0,122030.0,0.50388232]
["bitfinex","BTCUSD",1759539755582,0.00054849,122050.0,122040.0,4.55781278]
["bitfinex","BTCUSD",1759539755791,0.00054849,122050.0,122040.0,0.52633547]
["bitfinex","BTCUSD",1759539756208,0.00054849,122050.0,122040.0,0.55092149]
["bitfinex","BTCUSD",1759539756635,0.00054849,122050.0,122040.0,0.89092149]
["bitfinex","BTCUSD",1759539756848,0.00054849,122050.0,122040.0,0.87348036]
["bitfinex","BTCUSD",1759539757059,0.00354849,122050.0,122040.0,0.87348036]
["bitfinex","BTCUSD",1759539757283,0.00354849,122050.0,122040.0,0.87616036]
["bitfinex","BTCUSD",1759539758349,0.00054849,122050.0,122040.0,0.92025014]
["bitfinex","BTCUSD",1759539759110,0.00054849,122050.0,122040.0,0.91757014]
["bitfinex","BTCUSD",1759539759308,0.16441575,122050.0,122040.0,0.91757014]
["bitfinex","BTCUSD",1759539760507,0.00054849,122050.0,122040.0,0.91757014]
["bitfinex","BTCUSD",1759539760726,0.00054849,122050.0,122040.0,0.92025014]
["bitfinex","BTCUSD",1759539760906,0.00054849,122050.0,122040.0,0.60405014]
["bitfinex","BTCUSD",1759539761115,0.16441575,122050.0,122040.0,0.66848945]
["bitfinex","BTCUSD",1759539761345,0.16441575,122050.0,122040.0,0.75364945]
["bitfinex","BTCUSD",1759539761835,0.16441575,122050.0,122040.0,0.7269458]
["bitfinex","BTCUSD",1759539762840,0.16441575,122050.0,122040.0,0.4107858]
["bitfinex","BTCUSD",1759539763061,0.16441575,122050.0,122040.0,0.7269458]
["bitfinex","BTCUSD",1759539763928,0.16441575,122050.0,122040.0,0.6417858]
["bitfinex","BTCUSD",1759539764108,0.16642575,122050.0,122040.0,0.7269458]
["bitfinex","BTCUSD",1759539764332,0.16642575,122050.0,122040.0,0.75630294]
["bitfinex","BTCUSD",1759539765896,0.00255849,122050.0,122040.0,0.92018363]
["bitfinex","BTCUSD",1759539766100,0.00054849,122050.0,122040.0,0.94956728]
["bitfinex","BTCUSD",1759539766334,0.00054849,122050.0,122040.0,0.92021014]
["bitfinex","BTCUSD",1759539775132,0.00054849,122050.0,122040.0,0.60405014]
["bitfinex","BTCUSD",1759539775341,0.00054849,122050.0,122040.0,0.92021014]
["bitfinex","BTCUSD",1759539778137,0.00054849,122050.0,122040.0,0.60405014]
["bitfinex","BTCUSD",1759539778391,0.00054849,122050.0,122040.0,0.92017014]
["bitfinex","BTCUSD",1759539779993,0.00054849,122050.0,122040.0,0.87608036]
["bitfinex","BTCUSD",1759539780614,0.00054849,122050.0,122040.0,5.07354836]
["bitfinex","BTCUSD",1759539781246,0.00054849,122050.0,122040.0,5.41418836]
["bitfinex","BTCUSD",1759539781444,0.00054849,122050.0,122040.0,5.47304807]
["bitfinex","BTCUSD",1759539782278,0.00054849,122050.0,122040.0,4.81628807]
["bitfinex","BTCUSD",1759539782526,0.00054849,122050.0,122040.0,5.47304807]
["bitfinex","BTCUSD",1759539782921,0.00054849,122050.0,122040.0,5.38520807]
["bitfinex","BTCUSD",1759539783120,0.00054849,122050.0,122040.0,5.44634442]
["bitfinex","BTCUSD",1759539784322,0.00054849,122050.0,122040.0,5.47304807]
["bitfinex","BTCUSD",1759539786586,0.00054849,122050.0,122040.0,4.81628807]
["bitfinex","BTCUSD",1759539786796,0.00054849,122050.0,122040.0,5.44626442]
["bitfinex","BTCUSD",1759539787007,0.00054849,122050.0,122040.0,5.38740471]
["bitfinex","BTCUSD",1759539787854,0.00054849,122050.0,122040.0,5.39040471]
["bitfinex","BTCUSD",1759539788364,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539789457,0.00054849,122050.0,122040.0,4.76042836]
["bitfinex","BTCUSD",1759539789629,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539792515,0.00054849,122050.0,122040.0,4.76042836]
["bitfinex","BTCUSD",1759539792751,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539794437,0.00054849,122050.0,122040.0,4.76042836]
["bitfinex","BTCUSD",1759539794633,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539795297,0.00054849,122050.0,122040.0,5.33198836]
["bitfinex","BTCUSD",1759539795528,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539795738,0.00054849,122050.0,122040.0,4.76042836]
["bitfinex","BTCUSD",1759539795944,0.00054849,122050.0,122040.0,5.41710836]
["bitfinex","BTCUSD",1759539798945,0.00054849,122050.0,122040.0,5.41442836]
["bitfinex","BTCUSD",1759539799337,0.00054849,122050.0,122040.0,4.75774836]
["bitfinex","BTCUSD",1759539799557,0.00551849,122050.0,122040.0,4.72893471]
["bitfinex","BTCUSD",1759539799770,0.00551849,122050.0,122040.0,5.10391115]
["bitfinex","BTCUSD",1759539800450,0.00249849,122050.0,122040.0,5.10602115]
["bitfinex","BTCUSD",1759539801535,0.00249849,122050.0,122040.0,0.59247315]
["bitfinex","BTCUSD",1759539801758,0.16636575,122050.0,122040.0,0.42859246]
["bitfinex","BTCUSD",1759539801975,0.16636575,122050.0,122040.0,0.74467246]
["bitfinex","BTCUSD",1759539802206,0.16636575,122050.0,122040.0,0.74256246]
["bitfinex","BTCUSD",1759539802435,0.16938575,122050.0,122040.0,0.90644315]
["bitfinex","BTCUSD",1759539802653,0.16938575,122050.0,122040.0,0.59036315]
["bitfinex","BTCUSD",1759539802908,0.00551849,122050.0,122040.0,0.90644315]
["bitfinex","BTCUSD",1759539803112,0.00551849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539803326,0.00249849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539804243,0.00249849,122050.0,122040.0,0.59247315]
["bitfinex","BTCUSD",1759539804460,0.00249849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539807278,0.00249849,122050.0,122040.0,0.74467246]
["bitfinex","BTCUSD",1759539807279,0.16636575,122050.0,122040.0,0.74467246]
["bitfinex","BTCUSD",1759539807710,0.16636575,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539809335,0.16636575,122050.0,122040.0,0.67759315]
["bitfinex","BTCUSD",1759539809576,0.16636575,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539810241,0.00249849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539810509,0.00547849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539811397,0.00249849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539813081,0.16636575,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539815078,0.00249849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539815714,0.00054849,122050.0,122040.0,0.90855315]
["bitfinex","BTCUSD",1759539817616,0.16941575,122050.0,122040.0,0.59036315]
["bitfinex","BTCUSD",1759539817872,0.16941575,122050.0,122040.0,0.90640315]
["bitfinex","BTCUSD",1759539818030,0.16941575,122050.0,122040.0,0.42648246]
["bitfinex","BTCUSD",1759539818229,0.16941575,122050.0,122040.0,0.74252246]
["bitfinex","BTCUSD",1759539819242,0.16941575,122050.0,122040.0,0.68362602]
["bitfinex","BTCUSD",1759539822274,0.16941575,122050.0,122040.0,0.02758602]
["bitfinex","BTCUSD",1759539822514,0.16941575,122050.0,122040.0,0.81904]
["bitfinex","BTCUSD",1759539822724,0.16941575,122050.0,122040.0,0.31904]
["bitfinex","BTCUSD",1759539823824,0.16941575,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1759539824056,0.16941575,122050.0,122040.0,0.31904]
["bitfinex","BTCUSD",1759539824280,0.16941575,122050.0,122040.0,0.36320586]
["bitfinex","BTCUSD",1759539824937,0.25253781,122050.0,122040.0,0.36320586]
["bitfinex","BTCUSD",1759539827993,0.25253781,122050.0,122040.0,0.39264318]
["bitfinex","BTCUSD",1759539834144,0.25253781,122050.0,122040.0,0.36320586]
["bitfinex","BTCUSD",1759539836222,0.25253781,122050.0,122040.0,0.39263239]
["bitfinex","BTCUSD",1759539837871,0.16389412,122030.0,122020.0,0.23367839]
["bitfinex","BTCUSD",1759539838086,0.16389412,122030.0,122020.0,4.80020995]
["bitfinex","BTCUSD",1759539838292,0.16389412,122030.0,122020.0,4.82479738]
["bitfinex","BTCUSD",1759539839183,0.16388098,122040.0,122020.0,5.08246103]
["bitfinex","BTCUSD",1759539839385,0.16388069,122040.0,122030.0,4.36404212]
["bitfinex","BTCUSD",1759539839564,0.17206062,122050.0,122030.0,4.39074577]
["bitfinex","BTCUSD",1759539839896,0.17206062,122050.0,122040.0,4.433148]
["bitfinex","BTCUSD",1759539840020,0.17206062,122050.0,122040.0,0.23568]
["bitfinex","BTCUSD",1759539840648,0.17206062,122050.0,122040.0,0.233]
["bitfinex","BTCUSD",1759539842343,0.17806062,122050.0,122040.0,0.233]
["bitfinex","BTCUSD",1759539843314,0.006,122050.0,122040.0,0.76626434]
["bitfinex","BTCUSD",1759539843513,0.006,122050.0,122040.0,4.96373234]
["bitfinex","BTCUSD",1759539843683,0.006,122050.0,122040.0,4.98831513]
["bitfinex","BTCUSD",1759539848823,0.00675289,122050.0,122040.0,4.98831513]
["bitfinex","BTCUSD",1759539849501,0.00075289,122050.0,122040.0,4.98831513]
["bitfinex","BTCUSD",1759539849734,0.00075289,122050.0,122040.0,4.75735513]
["bitfinex","BTCUSD",1759539849917,0.00375289,122050.0,122040.0,4.75735513]
["bitfinex","BTCUSD",1759539850170,0.00375289,122050.0,122040.0,5.41407513]
["bitfinex","BTCUSD",1759539850451,0.00375289,122050.0,122040.0,5.47288117]
["bitfinex","BTCUSD",1759539851322,0.00375289,122050.0,122040.0,4.81616117]
["bitfinex","BTCUSD",1759539851642,0.00075289,122050.0,122040.0,5.44609752]
["bitfinex","BTCUSD",1759539852518,0.16978015,122050.0,122040.0,0.16850883]
["bitfinex","BTCUSD",1759539852718,0.16978015,122050.0,122040.0,0.37484604]
["bitfinex","BTCUSD",1759539852927,0.16978015,122050.0,122040.0,0.31604]
["bitfinex","BTCUSD",1759539853136,0.17278015,122050.0,122040.0,0.31604]
["bitfinex","BTCUSD",1759539857845,0.17278015,122050.0,122040.0,0.36014194]
["bitfinex","BTCUSD",1759539873952,0.17278015,122050.0,122040.0,0.36018194]
["bitfinex","BTCUSD",1759539877649,0.17278015,122050.0,122040.0,0.27502194]
["bitfinex","BTCUSD",1759539877861,0.17278015,122050.0,122040.0,0.36018194]
["bitfinex","BTCUSD",1759539878288,0.17278015,122050.0,122040.0,0.31608]
["bitfinex","BTCUSD",1759539878920,0.17278015,122050.0,122040.0,0.23092]
["bitfinex","BTCUSD",1759539879139,0.17278015,122050.0,122040.0,0.31608]
["bitfinex","BTCUSD",1759539881749,0.17278015,122050.0,122030.0,0.24728227]
["bitfinex","BTCUSD",1759539881958,0.16388069,122040.0,122030.0,0.58728227]
["bitfinex","BTCUSD",1759539882231,0.16388069,122040.0,122030.0,0.90551227]
["bitfinex","BTCUSD",1759539882439,0.16388069,122040.0,122030.0,0.58943227]
["bitfinex","BTCUSD",1759539882660,0.16603069,122040.0,122030.0,0.82035227]
["bitfinex","BTCUSD",1759539882843,0.16603069,122040.0,122030.0,0.90551227]
["bitfinex","BTCUSD",1759539883387,0.16603069,122040.0,122030.0,0.84670623]
["bitfinex","BTCUSD",1759539883599,0.16916069,122040.0,122030.0,0.58740427]
["bitfinex","BTCUSD",1759539883805,0.16916069,122040.0,122030.0,0.90348427]
["bitfinex","BTCUSD",1759539884029,0.16916069,122040.0,122030.0,0.90648427]
["bitfinex","BTCUSD",1759539884262,0.16916069,122040.0,122030.0,0.90863427]
["bitfinex","BTCUSD",1759539884477,0.16603069,122040.0,122030.0,0.84970623]
["bitfinex","BTCUSD",1759539885206,0.16388069,122040.0,122030.0,0.84970623]
["bitfinex","BTCUSD",1759539887138,0.16442923,122040.0,122030.0,0.84970623]
["bitfinex","BTCUSD",1759539893041,0.16442923,122040.0,122030.0,0.90864171]
["bitfinex","BTCUSD",1759539893977,0.16970923,122040.0,122030.0,0.59256171]
["bitfinex","BTCUSD",1759539894168,0.16970923,122040.0,122030.0,0.90864171]
["bitfinex","BTCUSD",1759539895339,0.16970923,122040.0,122030.0,0.90649171]
["bitfinex","BTCUSD",1759539897717,0.16970923,122040.0,122030.0,0.59041171]
["bitfinex","BTCUSD",1759539897978,0.16970923,122040.0,122030.0,0.90649171]
["bitfinex","BTCUSD",1759539900308,0.16970923,122040.0,122030.0,0.0865217]
["bitfinex","BTCUSD",1759539900518,0.16970923,122040.0,122030.0,0.4026017]
["bitfinex","BTCUSD",1759539901880,0.16970923,122040.0,122030.0,0.0865217]
["bitfinex","BTCUSD",1759539901998,0.16970923,122040.0,122030.0,0.4026017]
["bitfinex","BTCUSD",1759539902214,0.16970923,122040.0,122030.0,0.29285548]
["bitfinex","BTCUSD",1759539902589,0.16970923,122040.0,122030.0,0.37801548]
["bitfinex","BTCUSD",1759539907160,0.16970923,122040.0,122030.0,0.12934302]
["bitfinex","BTCUSD",1759539907375,0.16970923,122040.0,122030.0,0.54418302]
["bitfinex","BTCUSD",1759539907585,0.16970923,122040.0,122030.0,0.12934302]
["bitfinex","BTCUSD",1759539908344,0.16970923,122040.0,122030.0,0.36026302]
["bitfinex","BTCUSD",1759539913492,0.25283129,122040.0,122030.0,0.36026302]
["bitfinex","BTCUSD",1759539913898,0.25283129,122040.0,122030.0,0.34553078]
["bitfinex","BTCUSD",1759539916626,0.25283129,122040.0,122030.0,0.02945078]
["bitfinex","BTCUSD",1759539916848,0.25283129,122040.0,122030.0,0.34553078]
["bitfinex","BTCUSD",1759539917376,0.25283129,122040.0,122030.0,0.36026302]
["bitfinex","BTCUSD",1759539919649,0.25283129,122040.0,122030.0,0.38970265]
["bitfinex","BTCUSD",1759539921394,0.25283129,122040.0,122030.0,0.36026302]
["bitfinex","BTCUSD",1759539923262,0.26632939,122040.0,122030.0,0.38970258]
["bitfinex","BTCUSD",1759539926418,0.26632939,122040.0,122030.0,0.38970484]
["bitfinex","BTCUSD",1759539927392,0.26632939,122040.0,122030.0,0.36026302]
["bitfinex","BTCUSD",1759539927838,0.26632939,122040.0,122030.0,0.38970682]
["bitfinex","BTCUSD",1759539928287,0.26632939,122040.0,122030.0,0.07362682]
["bitfinex","BTCUSD",1759539928478,0.26632939,122040.0,122030.0,0.38970682]
["bitfinex","BTCUSD",1759539929856,0.27432939,122040.0,122030.0,0.38970682]
["bitfinex","BTCUSD",1759539931954,0.27432939,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539938881,0.26083129,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539953370,0.26083129,122040.0,122030.0,0.2603638]
["bitfinex","BTCUSD",1759539953611,0.26083129,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539954631,0.26083129,122040.0,122030.0,0.0294438]
["bitfinex","BTCUSD",1759539954996,0.26083129,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539960695,0.25783129,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539962776,0.28242192,122040.0,122030.0,0.3455238]
["bitfinex","BTCUSD",1759539963734,0.28242192,122040.0,122030.0,0.31608]
["bitfinex","BTCUSD",1759539964437,0.16389412,122030.0,122020.0,0.04418302]
["bitfinex","BTCUSD",1759539964638,0.24701618,122030.0,122020.0,0.36026302]
["bitfinex","BTCUSD",1759539964855,0.25213618,122030.0,122020.0,0.36026302]
["bitfinex","BTCUSD",1759539966040,0.25598618,122030.0,122020.0,0.36235302]
["bitfinex","BTCUSD",1759539966245,0.25516618,122030.0,122020.0,0.36235302]
["bitfinex","BTCUSD",1759539966445,0.25516618,122030.0,122020.0,0.36026302]
["bitfinex","BTCUSD",1759539966647,0.25813618,122030.0,122020.0,0.36026302]
["bitfinex","BTCUSD",1759539968223,0.25813618,122030.0,122020.0,0.04418302]
["bitfinex","BTCUSD",1759539968417,0.25813618,122030.0,122020.0,0.36022302]
["bitfinex","BTCUSD",1759539968648,0.25813618,122030.0,122020.0,0.04418302]
["bitfinex","BTCUSD",1759539968842,0.25813618,122030.0,122020.0,0.36022302]
["bitfinex","BTCUSD",1759539972218,0.25813618,122030.0,122020.0,0.31604]
["bitfinex","BTCUSD",1759539972679,0.25301618,122030.0,122020.0,0.31813]
["bitfinex","BTCUSD",1759539973172,0.25516618,122030.0,122020.0,0.31813]
["bitfinex","BTCUSD",1759539973453,0.25813618,122030.0,122020.0,0.31604]
["bitfinex","BTCUSD",1759539974383,0.25516618,122030.0,122020.0,0.31813]
["bitfinex","BTCUSD",1759539974800,0.25813618,122030.0,122020.0,0.31604]
["bitfinex","BTCUSD",1759539975994,0.16390755,122020.0,122010.0,0.08397191]
["bitfinex","BTCUSD",1759539976142,0.16390755,122020.0,122010.0,0.40210191]
["bitfinex","BTCUSD",1759539977161,0.16690755,122020.0,122010.0,0.40210191]
["bitfinex","BTCUSD",1759539981695,0.16690755,122020.0,122010.0,0.56622737]
["bitfinex","BTCUSD",1759539982860,0.16690755,122020.0,122010.0,0.56890737]
["bitfinex","BTCUSD",1759539983318,0.16690755,122020.0,122010.0,0.56622737]
["bitfinex","BTCUSD",1759539985530,0.16690755,122020.0,122010.0,0.08626638]
["bitfinex","BTCUSD",1759539985829,0.16690755,122020.0,122010.0,0.40230638]
["bitfinex","BTCUSD",1759539988688,0.16690755,122020.0,122010.0,0.56622737]
["bitfinex","BTCUSD",1759539996307,0.16690755,122020.0,122010.0,0.08626638]
["bitfinex","BTCUSD",1759539996540,0.16690755,122020.0,122010.0,0.40230638]
["bitfinex","BTCUSD",1759540000034,0.16690755,122020.0,122010.0,0.08626638]
["bitfinex","BTCUSD",1759540000184,0.16690755,122020.0,122010.0,0.40230638]
["bitfinex","BTCUSD",1759540001161,0.16690755,122020.0,122010.0,0.31714638]
["bitfinex","BTCUSD",1759540001303,0.17197755,122020.0,122010.0,0.08417638]
["bitfinex","BTCUSD",1759540001522,0.17197755,122020.0,122010.0,0.40021638]
["bitfinex","BTCUSD",1759540001723,0.17197755,122020.0,122010.0,0.08417638]
["bitfinex","BTCUSD",1759540001922,0.17197755,122020.0,122010.0,0.40021638]
["bitfinex","BTCUSD",1759540004995,0.17197755,122020.0,122010.0,0.08417638]
["bitfinex","BTCUSD",1759540005233,0.17197755,122020.0,122010.0,0.40021638]
["bitfinex","BTCUSD",1759540008173,0.17197755,122020.0,122010.0,0.08417638]
["bitfinex","BTCUSD",1759540008470,0.17197755,122020.0,122010.0,0.40021638]
["bitfinex","BTCUSD",1759540010093,0.17197755,122020.0,122010.0,0.31501638]
["bitfinex","BTCUSD",1759540010297,0.17197755,122020.0,122010.0,0.08417638]
["bitfinex","BTCUSD",1759540010704,0.25509961,122020.0,122010.0,0.08585633]
["bitfinex","BTCUSD",1759540010904,0.25509961,122020.0,122010.0,0.31669633]
["bitfinex","BTCUSD",1759540011342,0.25509961,122020.0,122010.0,0.36090014]
["bitfinex","BTCUSD",1759540022222,0.003,122020.0,122010.0,0.52950113]
["bitfinex","BTCUSD",1759540022412,0.16690755,122020.0,122010.0,0.57056558]
["bitfinex","BTCUSD",1759540022860,0.16690755,122020.0,122010.0,0.59515664]
["bitfinex","BTCUSD",1759540027354,0.16690755,122020.0,122010.0,0.11523565]
["bitfinex","BTCUSD",1759540027578,0.17208755,122020.0,122010.0,0.02528739]
["bitfinex","BTCUSD",1759540027774,0.17208755,122020.0,122010.0,0.3608738]
["bitfinex","BTCUSD",1759540027775,0.25520961,122020.0,122010.0,0.3608738]
["bitfinex","BTCUSD",1759540028547,0.25520961,122020.0,122010.0,0.2757138]
["bitfinex","BTCUSD",1759540028759,0.25520961,122020.0,122010.0,0.3608738]
["bitfinex","BTCUSD",1759540031202,0.25520961,122020.0,122010.0,0.0448738]
["bitfinex","BTCUSD",1759540031423,0.25520961,122020.0,122010.0,0.3608738]
["bitfinex","BTCUSD",1759540032654,0.68568269,122020.0,122010.0,0.1300338]
["bitfinex","BTCUSD",1759540032898,0.25520961,122020.0,122010.0,0.1300338]
["bitfinex","BTCUSD",1759540033152,0.27980504,122020.0,122010.0,0.39032853]
["bitfinex","BTCUSD",1759540033333,0.27980504,122020.0,122010.0,0.30516853]
["bitfinex","BTCUSD",1759540033659,0.27980504,122020.0,122010.0,0.39032853]
["bitfinex","BTCUSD",1759540034095,0.27980504,122020.0,122010.0,0.34615106]
["bitfinex","BTCUSD",1759540034320,0.27980504,122020.0,122010.0,0.03015106]
["bitfinex","BTCUSD",1759540034530,0.27980504,122020.0,122010.0,0.34615106]
["bitfinex","BTCUSD",1759540034730,0.27980504,122020.0,122010.0,0.26099106]
["bitfinex","BTCUSD",1759540034939,0.27980504,122020.0,122010.0,0.34615106]
["bitfinex","BTCUSD",1759540038434,0.27980504,122020.0,122000.0,2.29683099]
["bitfinex","BTCUSD",1759540038652,0.27980504,122020.0,122000.0,2.28209471]
["bitfinex","BTCUSD",1759540038653,0.27067317,122010.0,122000.0,2.28209471]
["bitfinex","BTCUSD",1759540038934,0.25222305,122010.0,122000.0,2.36725471]
["bitfinex","BTCUSD",1759540039128,0.24704305,122010.0,122000.0,2.36925471]
["bitfinex","BTCUSD",1759540039707,0.24908305,122010.0,122000.0,2.60009471]
["bitfinex","BTCUSD",1759540040828,0.25222305,122010.0,122000.0,2.60009471]
["bitfinex","BTCUSD",1759540043546,0.24908305,122010.0,122000.0,2.60009471]
["bitfinex","BTCUSD",1759540044306,0.24908305,122010.0,122000.0,2.6002992]
["bitfinex","BTCUSD",1759540045931,0.24704305,122010.0,122000.0,2.6029792]
["bitfinex","BTCUSD",1759540046188,0.24704305,122010.0,122000.0,2.61771548]
["bitfinex","BTCUSD",1759540046541,0.24704305,122010.0,122000.0,2.63963031]
["bitfinex","BTCUSD",1759540048220,0.24704305,122010.0,122000.0,2.55451031]
["bitfinex","BTCUSD",1759540048427,0.24704305,122010.0,122000.0,2.63967031]
["bitfinex","BTCUSD",1759540050687,0.24704305,122010.0,122000.0,2.32363031]
["bitfinex","BTCUSD",1759540050888,0.24704305,122010.0,122000.0,2.63963031]
["bitfinex","BTCUSD",1759540052315,0.24906305,122010.0,122000.0,2.63963031]
["bitfinex","BTCUSD",1759540053194,0.24906305,122010.0,122000.0,2.27945284]
["bitfinex","BTCUSD",1759540053405,0.24906305,122010.0,122000.0,2.59545284]
["bitfinex","BTCUSD",1759540054399,0.24906305,122010.0,122000.0,2.63961685]
["bitfinex","BTCUSD",1759540055039,0.25213305,122010.0,122000.0,2.63761685]
["bitfinex","BTCUSD",1759540057164,0.24906305,122010.0,122000.0,2.63956685]
["bitfinex","BTCUSD",1759540057368,0.24906305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540057837,0.24704305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540058474,0.24906305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540058633,0.24906305,122010.0,122000.0,2.27940284]
["bitfinex","BTCUSD",1759540059069,0.24906305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540059430,0.24906305,122010.0,122000.0,2.27940284]
["bitfinex","BTCUSD",1759540059629,0.24906305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540060084,0.24906305,122010.0,122000.0,2.27940284]
["bitfinex","BTCUSD",1759540060330,0.24906305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540064496,0.25213305,122010.0,122000.0,2.59540284]
["bitfinex","BTCUSD",1759540067807,0.25213305,122010.0,122000.0,2.59345284]
["bitfinex","BTCUSD",1759540071577,0.00104059,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759540071791,0.00104059,122020.0,122010.0,0.45370345]
["bitfinex","BTCUSD",1759540072003,0.00104059,122020.0,122010.0,0.45833345]
["bitfinex","BTCUSD",1759540072373,0.00104059,122020.0,122010.0,0.48292467]
["bitfinex","BTCUSD",1759540072795,0.00404059,122020.0,122010.0,0.48292467]
["bitfinex","BTCUSD",1759540072995,0.00404059,122020.0,122010.0,4.68039267]
["bitfinex","BTCUSD",1759540073359,0.00404059,122020.0,122010.0,5.06144098]
["bitfinex","BTCUSD",1759540074626,0.00404059,122020.0,122010.0,5.14456304]
["bitfinex","BTCUSD",1759540077172,0.00404059,122020.0,122010.0,4.91372304]
["bitfinex","BTCUSD",1759540077368,0.00404059,122020.0,122010.0,5.57048304]
["bitfinex","BTCUSD",1759540077587,0.00404059,122020.0,122010.0,5.60063494]
["bitfinex","BTCUSD",1759540078011,0.00032615,122020.0,122010.0,5.52702301]
["bitfinex","BTCUSD",1759540078486,0.06649765,122050.0,122040.0,0.50388069]
["bitfinex","BTCUSD",1759540078719,0.06649765,122050.0,122040.0,0.58897041]
["bitfinex","BTCUSD",1759540079110,0.06711082,122050.0,122040.0,0.90972041]
["bitfinex","BTCUSD",1759540079344,0.00061317,122050.0,122040.0,0.87559373]
["bitfinex","BTCUSD",1759540079798,0.00061317,122050.0,122040.0,1.21627373]
["bitfinex","BTCUSD",1759540080000,0.00361317,122050.0,122040.0,1.21627373]
["bitfinex","BTCUSD",1759540080333,0.00361317,122050.0,122040.0,1.22717061]
["bitfinex","BTCUSD",1759540080900,0.00361317,122050.0,122040.0,0.57037061]
["bitfinex","BTCUSD",1759540081100,0.00361317,122050.0,122040.0,1.22717061]
["bitfinex","BTCUSD",1759540082283,0.00361317,122050.0,122040.0,1.27114529]
["bitfinex","BTCUSD",1759540082728,0.00361317,122050.0,122040.0,1.18594529]
["bitfinex","BTCUSD",1759540082943,0.00361317,122050.0,122040.0,1.24652109]
["bitfinex","BTCUSD",1759540083154,0.00361317,122050.0,122040.0,1.16136109]
["bitfinex","BTCUSD",1759540083382,0.00361317,122050.0,122040.0,1.22014225]
["bitfinex","BTCUSD",1759540084800,0.00361317,122050.0,122040.0,5.44398909]
["bitfinex","BTCUSD",1759540085241,0.00361317,122050.0,122040.0,4.78722909]
["bitfinex","BTCUSD",1759540085446,0.00361317,122050.0,122040.0,5.42455575]
["bitfinex","BTCUSD",1759540085820,0.00061317,122050.0,122040.0,5.42455575]
["bitfinex","BTCUSD",1759540086257,0.00061317,122050.0,122040.0,5.42755575]
["bitfinex","BTCUSD",1759540086636,0.00061317,122050.0,122040.0,5.34239575]
["bitfinex","BTCUSD",1759540086840,0.00061317,122050.0,122040.0,5.00175575]
["bitfinex","BTCUSD",1759540087029,0.00061317,122050.0,122040.0,4.77083575]
["bitfinex","BTCUSD",1759540087253,0.00061317,122050.0,122040.0,5.47147584]
["bitfinex","BTCUSD",1759540088294,0.00061317,122050.0,122040.0,4.81475584]
["bitfinex","BTCUSD",1759540088509,0.00061317,122050.0,122040.0,5.47143584]
["bitfinex","BTCUSD",1759540089312,0.00061317,122050.0,122040.0,4.81475584]
["bitfinex","BTCUSD",1759540089512,0.00061317,122050.0,122040.0,5.47143584]
["bitfinex","BTCUSD",1759540095916,0.00061317,122050.0,122040.0,4.81475584]
["bitfinex","BTCUSD",1759540096123,0.00061317,122050.0,122040.0,5.47131584]
["bitfinex","BTCUSD",1759540097352,0.00061317,122050.0,122040.0,5.42739575]
["bitfinex","BTCUSD",1759540099352,0.00061317,122050.0,122040.0,5.48610663]
["bitfinex","BTCUSD",1759540099592,0.00061317,122050.0,122040.0,4.82954663]
["bitfinex","BTCUSD",1759540099971,0.00276317,122050.0,122040.0,4.82686663]
["bitfinex","BTCUSD",1759540100182,0.00061317,122050.0,122040.0,4.82965663]
["bitfinex","BTCUSD",1759540100406,0.00061317,122050.0,122040.0,5.48617663]
["bitfinex","BTCUSD",1759540102490,0.00061317,122050.0,122040.0,5.71119473]
["bitfinex","BTCUSD",1759540102697,0.00061317,122050.0,122040.0,5.65248385]
["bitfinex","BTCUSD",1759540103621,0.00061317,122050.0,122040.0,5.65848385]
["bitfinex","BTCUSD",1759540104474,0.00061317,122050.0,122040.0,5.73187245]
["bitfinex","BTCUSD",1759540105650,0.00061317,122050.0,122040.0,6.06202435]
["bitfinex","BTCUSD",1759540106277,0.00061317,122050.0,122040.0,6.1230003]
["bitfinex","BTCUSD",1759540107344,0.00061317,122050.0,122040.0,6.0496117]
["bitfinex","BTCUSD",1759540108735,4.591e-05,122050.0,122040.0,6.0496117]
["bitfinex","BTCUSD",1759540109383,4.591e-05,122050.0,122040.0,6.15282367]
["bitfinex","BTCUSD",1759540111294,4.591e-05,122050.0,122040.0,6.15278367]
["bitfinex","BTCUSD",1759540112364,4.591e-05,122050.0,122040.0,6.0495717]
["bitfinex","BTCUSD",1759540112774,4.591e-05,122050.0,122040.0,5.3930917]
["bitfinex","BTCUSD",1759540112982,4.591e-05,122050.0,122040.0,6.3901317]
["bitfinex","BTCUSD",1759540113828,4.591e-05,122050.0,122040.0,6.20989283]
["bitfinex","BTCUSD",1759540113971,4.591e-05,122050.0,122040.0,6.37377352]
["bitfinex","BTCUSD",1759540114379,4.591e-05,122050.0,122040.0,5.37673352]
["bitfinex","BTCUSD",1759540114591,4.591e-05,122050.0,122040.0,6.37377352]
["bitfinex","BTCUSD",1759540115890,4.591e-05,122050.0,122040.0,5.94805352]
["bitfinex","BTCUSD",1759540116070,4.591e-05,122050.0,122040.0,6.37373352]
["bitfinex","BTCUSD",1759540117475,4.591e-05,122050.0,122040.0,5.37673352]
["bitfinex","BTCUSD",1759540117677,4.591e-05,122050.0,122040.0,6.37373352]
["bitfinex","BTCUSD",1759540119531,4.591e-05,122050.0,122040.0,5.37673352]
["bitfinex","BTCUSD",1759540119737,4.591e-05,122050.0,122040.0,6.37373352]
["bitfinex","BTCUSD",1759540120170,4.591e-05,122050.0,122040.0,6.28861352]
["bitfinex","BTCUSD",1759540120493,4.591e-05,122050.0,122040.0,5.37673352]
["bitfinex","BTCUSD",1759540120638,4.591e-05,122050.0,122040.0,6.37373352]
["bitfinex","BTCUSD",1759540122239,4.591e-05,122050.0,122040.0,5.37673352]
["bitfinex","BTCUSD",1759540122456,4.591e-05,122050.0,122040.0,6.37373352]
["bitfinex","BTCUSD",1759540123885,3.45e-06,122050.0,122040.0,6.47694549]
["bitfinex","BTCUSD",1759540125470,3.45e-06,122050.0,122040.0,6.05122549]
["bitfinex","BTCUSD",1759540125715,3.45e-06,122050.0,122040.0,6.47690549]
["bitfinex","BTCUSD",1759540126632,3.45e-06,122050.0,122040.0,5.47726549]
["bitfinex","BTCUSD",1759540126787,3.45e-06,122050.0,122040.0,6.13366549]
["bitfinex","BTCUSD",1759540126955,3.45e-06,122050.0,122040.0,6.13634549]
["bitfinex","BTCUSD",1759540127383,3.45e-06,122050.0,122040.0,6.03313352]
["bitfinex","BTCUSD",1759540127945,3.45e-06,122050.0,122040.0,6.13634549]
["bitfinex","BTCUSD",1759540128400,3.45e-06,122050.0,122040.0,6.03313352]
["bitfinex","BTCUSD",1759540128635,3.45e-06,122050.0,122040.0,6.13634549]
["bitfinex","BTCUSD",1759540129060,3.45e-06,122050.0,122040.0,6.03313352]
["bitfinex","BTCUSD",1759540129489,3.45e-06,122050.0,122040.0,6.13634549]
["bitfinex","BTCUSD",1759540130629,3.45e-06,122050.0,122040.0,6.18549549]
["bitfinex","BTCUSD",1759540130804,3.45e-06,122050.0,122040.0,6.13634549]
["bitfinex","BTCUSD",1759540133925,0.00042871,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759540134143,0.00057629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540134294,0.00258629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540134503,0.00557629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540134704,0.00557629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540134705,0.00258629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540135117,0.00258629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540135331,0.00557629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540135532,0.00258629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540135738,0.00557629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540135942,0.00557629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540136147,0.00757629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540136354,0.01058629,122080.0,122070.0,0.54069272]
["bitfinex","BTCUSD",1759540136565,0.01058629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540136566,0.01357629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540137161,0.00757629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540137337,0.00857629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540137872,0.00557629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540138083,0.00857629,122080.0,122070.0,0.53857272]
["bitfinex","BTCUSD",1759540138312,0.00857629,122080.0,122070.0,0.37473231]
["bitfinex","BTCUSD",1759540138523,0.00357629,122080.0,122070.0,4.76552932]
["bitfinex","BTCUSD",1759540138732,0.00357629,122080.0,122070.0,4.78025239]
["bitfinex","BTCUSD",1759540139162,0.00357629,122080.0,122070.0,4.56830659]
["bitfinex","BTCUSD",1759540139365,0.00357629,122080.0,122070.0,4.49558121]
["bitfinex","BTCUSD",1759540139585,0.00418923,122080.0,122070.0,4.49558121]
["bitfinex","BTCUSD",1759540139810,0.00118923,122080.0,122070.0,4.49558121]
["bitfinex","BTCUSD",1759540140025,0.00118923,122080.0,122070.0,4.49858121]
["bitfinex","BTCUSD",1759540140455,0.00118923,122080.0,122070.0,4.72630121]
["bitfinex","BTCUSD",1759540140658,0.00118923,122080.0,122070.0,4.72930121]
["bitfinex","BTCUSD",1759540140877,0.00118923,122080.0,122070.0,4.73230121]
["bitfinex","BTCUSD",1759540141325,0.00118923,122080.0,122070.0,4.73530121]
["bitfinex","BTCUSD",1759540141538,0.00118923,122080.0,122070.0,4.67640301]
["bitfinex","BTCUSD",1759540141971,0.00118923,122080.0,122070.0,4.67040301]
["bitfinex","BTCUSD",1759540142391,0.00118923,122080.0,122070.0,4.67540301]
["bitfinex","BTCUSD",1759540142606,0.00633923,122080.0,122070.0,4.1921526]
["bitfinex","BTCUSD",1759540142754,0.00633923,122080.0,122070.0,4.58671301]
["bitfinex","BTCUSD",1759540142997,0.00633923,122080.0,122070.0,4.98766441]
["bitfinex","BTCUSD",1759540143191,0.00118923,122080.0,122070.0,4.33219441]
["bitfinex","BTCUSD",1759540143380,0.00118923,122080.0,122070.0,5.01312985]
["bitfinex","BTCUSD",1759540143762,0.00118923,122080.0,122070.0,5.04101659]
["bitfinex","BTCUSD",1759540146440,0.00319923,122080.0,122070.0,4.21992618]
["bitfinex","BTCUSD",1759540146670,0.00633923,122080.0,122070.0,0.62205585]
["bitfinex","BTCUSD",1759540146889,0.17016622,122080.0,122070.0,0.16184336]
["bitfinex","BTCUSD",1759540147079,0.17016622,122080.0,122070.0,0.05214792]
["bitfinex","BTCUSD",1759540147372,0.00633923,122080.0,122070.0,0.36798792]
["bitfinex","BTCUSD",1759540147719,0.00633923,122080.0,122070.0,0.39587466]
["bitfinex","BTCUSD",1759540148141,0.00118923,122080.0,122070.0,4.67592115]
["bitfinex","BTCUSD",1759540148783,0.00118923,122080.0,122070.0,4.67648115]
["bitfinex","BTCUSD",1759540148964,0.00118923,122080.0,122070.0,4.7010577]
["bitfinex","BTCUSD",1759540149194,0.00118923,122080.0,122070.0,4.7599559]
["bitfinex","BTCUSD",1759540149403,0.00118923,122080.0,122070.0,4.7010577]
["bitfinex","BTCUSD",1759540150256,0.00118923,122080.0,122070.0,4.21158131]
["bitfinex","BTCUSD",1759540150485,0.00118923,122080.0,122070.0,4.43389096]
["bitfinex","BTCUSD",1759540151503,0.00118923,122080.0,122070.0,4.66465096]
["bitfinex","BTCUSD",1759540153786,0.00118923,122080.0,122070.0,4.66521096]
["bitfinex","BTCUSD",1759540153988,0.00118923,122080.0,122070.0,4.72406714]
["bitfinex","BTCUSD",1759540156869,0.00118923,122080.0,122070.0,4.74962998]
["bitfinex","BTCUSD",1759540159351,0.00118923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540159598,0.00118923,122080.0,122070.0,4.3743338]
["bitfinex","BTCUSD",1759540159798,0.00118923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540160008,0.00118923,122080.0,122070.0,4.3743338]
["bitfinex","BTCUSD",1759540160217,0.00118923,122080.0,122070.0,4.6050538]
["bitfinex","BTCUSD",1759540160392,0.00118923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540161426,0.00319923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540161629,0.00118923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540162912,0.00319923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540163356,0.00118923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540163613,0.00118923,122080.0,122070.0,5.10430918]
["bitfinex","BTCUSD",1759540164071,0.00319923,122080.0,122070.0,5.0306938]
["bitfinex","BTCUSD",1759540164526,0.00118923,122080.0,122070.0,5.10430918]
["bitfinex","BTCUSD",1759540167325,0.00633923,122080.0,122070.0,4.65221634]
["bitfinex","BTCUSD",1759540167587,0.00633923,122080.0,122070.0,5.00424096]
["bitfinex","BTCUSD",1759540168037,0.00118923,122080.0,122070.0,5.00513096]
["bitfinex","BTCUSD",1759540168286,0.00118923,122080.0,122070.0,5.07874634]
["bitfinex","BTCUSD",1759540168578,0.00118923,122080.0,122070.0,5.10430918]
["bitfinex","BTCUSD",1759540172850,0.00118923,122080.0,122070.0,4.90623801]
["bitfinex","BTCUSD",1759540173339,0.00118923,122080.0,122070.0,4.24987801]
["bitfinex","BTCUSD",1759540173521,0.00118923,122080.0,122070.0,4.90619801]
["bitfinex","BTCUSD",1759540173734,0.00323923,122080.0,122070.0,4.24987801]
["bitfinex","BTCUSD",1759540173942,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540174282,0.00642923,122080.0,122070.0,4.16455396]
["bitfinex","BTCUSD",1759540174495,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540174724,0.00642923,122080.0,122070.0,4.16455396]
["bitfinex","BTCUSD",1759540174916,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540175835,0.00642923,122080.0,122070.0,4.73575396]
["bitfinex","BTCUSD",1759540176054,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540177555,0.00642923,122080.0,122070.0,4.16455396]
["bitfinex","BTCUSD",1759540177760,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540180431,0.00642923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540180432,0.00323923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540181694,0.00118923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540182517,0.00323923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540183281,0.00642923,122080.0,122070.0,4.16455396]
["bitfinex","BTCUSD",1759540183483,0.00642923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540184231,0.00642923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540184373,0.00542923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540185427,0.00542923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540185951,0.00223923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540187671,0.00542923,122080.0,122070.0,4.82087396]
["bitfinex","BTCUSD",1759540188242,0.00223923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540188643,0.00018923,122080.0,122070.0,4.82176396]
["bitfinex","BTCUSD",1759540189736,0.00018923,122080.0,122070.0,4.89537934]
["bitfinex","BTCUSD",1759540190208,0.00018923,122080.0,122070.0,4.92122699]
["bitfinex","BTCUSD",1759540193860,0.00018923,122080.0,122070.0,4.26490699]
["bitfinex","BTCUSD",1759540194010,0.00018923,122080.0,122070.0,4.92122699]
["bitfinex","BTCUSD",1759540201305,0.00218923,122080.0,122070.0,4.26490699]
["bitfinex","BTCUSD",1759540201518,0.00540923,122080.0,122070.0,4.89448934]
["bitfinex","BTCUSD",1759540201918,0.00540923,122080.0,122070.0,4.23816934]
["bitfinex","BTCUSD",1759540202122,0.00540923,122080.0,122070.0,4.89448934]
["bitfinex","BTCUSD",1759540202559,0.00540923,122080.0,122070.0,4.80936934]
["bitfinex","BTCUSD",1759540202733,0.00540923,122080.0,122070.0,4.89448934]
["bitfinex","BTCUSD",1759540203094,0.00540923,122080.0,122070.0,4.23816934]
["bitfinex","BTCUSD",1759540203296,0.00540923,122080.0,122070.0,4.07432893]
["bitfinex","BTCUSD",1759540203436,0.00540923,122080.0,122070.0,0.52383193]
["bitfinex","BTCUSD",1759540203655,0.00540923,122080.0,122070.0,0.02457655]
["bitfinex","BTCUSD",1759540203850,0.0258876,122080.0,122070.0,0.39927385]
["bitfinex","BTCUSD",1759540204241,0.0258876,122080.0,122070.0,0.08347385]
["bitfinex","BTCUSD",1759540204440,0.0258876,122080.0,122070.0,0.31415385]
["bitfinex","BTCUSD",1759540204641,0.0258876,122080.0,122070.0,0.08347385]
["bitfinex","BTCUSD",1759540204857,0.0258876,122080.0,122070.0,0.39927385]
["bitfinex","BTCUSD",1759540205418,0.0258876,122080.0,122070.0,0.08347385]
["bitfinex","BTCUSD",1759540205640,0.25235828,122080.0,122070.0,0.3158]
["bitfinex","BTCUSD",1759540206116,0.25235828,122080.0,122070.0,0.35996334]
["bitfinex","BTCUSD",1759540206603,0.25235828,122080.0,122070.0,0.04416334]
["bitfinex","BTCUSD",1759540206840,0.25235828,122080.0,122070.0,0.12928334]
["bitfinex","BTCUSD",1759540207090,0.25235828,122080.0,122070.0,0.35996334]
["bitfinex","BTCUSD",1759540207328,0.25235828,122080.0,122070.0,0.38938675]
["bitfinex","BTCUSD",1759540207978,0.25235828,122080.0,122070.0,0.07358675]
["bitfinex","BTCUSD",1759540208241,0.25835828,122080.0,122070.0,0.38938675]
["bitfinex","BTCUSD",1759540208475,0.10353129,122080.0,122070.0,0.34522341]
["bitfinex","BTCUSD",1759540208709,0.28783665,122080.0,122070.0,0.35996334]
["bitfinex","BTCUSD",1759540208941,0.26735828,122080.0,122070.0,0.35996334]
["bitfinex","BTCUSD",1759540209392,0.26735828,122080.0,122070.0,0.07357463]
["bitfinex","BTCUSD",1759540209613,0.26735828,122080.0,122070.0,0.38941463]
["bitfinex","BTCUSD",1759540209807,0.26735828,122080.0,122070.0,0.34525129]
["bitfinex","BTCUSD",1759540210060,0.26735828,122080.0,122070.0,0.02941129]
["bitfinex","BTCUSD",1759540210291,0.26735828,122080.0,122070.0,0.34525129]
["bitfinex","BTCUSD",1759540211352,0.16384041,122070.0,122060.0,0.07357463]
["bitfinex","BTCUSD",1759540211564,0.24696247,122070.0,122060.0,0.38941463]
["bitfinex","BTCUSD",1759540211771,0.25218247,122070.0,122060.0,0.38941463]
["bitfinex","BTCUSD",1759540213089,0.25818247,122070.0,122060.0,0.38941463]
["bitfinex","BTCUSD",1759540213337,0.26218247,122070.0,122060.0,0.34525129]
["bitfinex","BTCUSD",1759540215105,0.26218247,122070.0,122060.0,0.02941129]
["bitfinex","BTCUSD",1759540215323,0.26218247,122070.0,122060.0,0.31588]
["bitfinex","BTCUSD",1759540216003,0.16385384,122060.0,122050.0,0.07357463]
["bitfinex","BTCUSD",1759540216218,0.2521959,122060.0,122050.0,0.38945463]
["bitfinex","BTCUSD",1759540216426,0.2521959,122060.0,122050.0,0.34529129]
["bitfinex","BTCUSD",1759540217191,0.2561959,122060.0,122050.0,0.34529129]
["bitfinex","BTCUSD",1759540221149,0.2561959,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759540222020,0.2561959,122060.0,122050.0,0.31664786]
["bitfinex","BTCUSD",1759540222896,0.004,122060.0,122050.0,0.50781277]
["bitfinex","BTCUSD",1759540223120,0.16785384,122060.0,122050.0,0.3733568]
["bitfinex","BTCUSD",1759540223344,0.16785384,122060.0,122050.0,0.3727968]
["bitfinex","BTCUSD",1759540224390,0.16985384,122060.0,122050.0,0.3719068]
["bitfinex","BTCUSD",1759540224801,0.16985384,122060.0,122050.0,0.34605915]
["bitfinex","BTCUSD",1759540225495,0.16785384,122060.0,122050.0,0.34694915]
["bitfinex","BTCUSD",1759540225740,0.16985384,122060.0,122050.0,0.34605915]
["bitfinex","BTCUSD",1759540225991,0.17307384,122060.0,122050.0,0.34605915]
["bitfinex","BTCUSD",1759540226749,0.004,122060.0,122050.0,0.55299983]
["bitfinex","BTCUSD",1759540227001,0.004,122060.0,122050.0,0.52612846]
["bitfinex","BTCUSD",1759540227451,0.004,122060.0,122050.0,0.55015073]
["bitfinex","BTCUSD",1759540227854,0.001,122060.0,122050.0,0.55015073]
["bitfinex","BTCUSD",1759540228288,0.16384108,122070.0,122050.0,0.55015073]
["bitfinex","BTCUSD",1759540228508,0.16700108,122070.0,122060.0,0.02936856]
["bitfinex","BTCUSD",1759540228703,0.16908108,122070.0,122060.0,0.02936856]
["bitfinex","BTCUSD",1759540228903,0.16908108,122070.0,122060.0,0.05395083]
["bitfinex","BTCUSD",1759540229651,0.25220314,122070.0,122060.0,0.02936856]
["bitfinex","BTCUSD",1759540229901,0.25520314,122070.0,122060.0,0.02936856]
["bitfinex","BTCUSD",1759540231331,0.25620314,122070.0,122060.0,0.02936856]
["bitfinex","BTCUSD",1759540232366,0.25620314,122070.0,122060.0,0.0735319]
["bitfinex","BTCUSD",1759540233829,0.25620314,122070.0,122060.0,0.07409537]
["bitfinex","BTCUSD",1759540234241,0.25620314,122070.0,122060.0,0.04472681]
["bitfinex","BTCUSD",1759540255262,0.25620314,122070.0,122060.0,0.00056347]
["bitfinex","BTCUSD",1759540261482,0.16784041,122070.0,122060.0,0.25107598]
["bitfinex","BTCUSD",1759540262352,0.16784041,122070.0,122060.0,0.27565811]
["bitfinex","BTCUSD",1759540263165,0.004,122070.0,122060.0,0.27565811]
["bitfinex","BTCUSD",1759540263377,0.004,122070.0,122060.0,0.25107598]
["bitfinex","BTCUSD",1759540265059,0.004,122070.0,122060.0,0.56695598]
["bitfinex","BTCUSD",1759540267876,0.004,122070.0,122060.0,0.56751598]
["bitfinex","BTCUSD",1759540268297,0.004,122070.0,122060.0,0.59209606]
["bitfinex","BTCUSD",1759540268501,0.004,122070.0,122060.0,4.50933576]
["bitfinex","BTCUSD",1759540270655,0.004,122070.0,122060.0,4.58295114]
["bitfinex","BTCUSD",1759540271552,0.004,122070.0,122060.0,4.50933576]
["bitfinex","BTCUSD",1759540272006,0.004,122070.0,122060.0,4.76473576]
["bitfinex","BTCUSD",1759540272007,0.003,122070.0,122060.0,4.76473576]
["bitfinex","BTCUSD",1759540272230,0.00018923,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759540272437,0.00018923,122080.0,122070.0,0.22265612]
["bitfinex","BTCUSD",1759540272610,0.00018923,122080.0,122070.0,0.22354612]
["bitfinex","BTCUSD",1759540273439,0.00118923,122080.0,122070.0,0.22354612]
["bitfinex","BTCUSD",1759540273654,0.00418923,122080.0,122070.0,0.22354612]
["bitfinex","BTCUSD",1759540274933,0.00418923,122080.0,122070.0,0.87994612]
["bitfinex","BTCUSD",1759540277065,0.00418923,122080.0,122070.0,0.22354612]
["bitfinex","BTCUSD",1759540277365,0.00418923,122080.0,122070.0,0.87994612]
["bitfinex","BTCUSD",1759540277761,0.00418923,122080.0,122070.0,0.88030523]
["bitfinex","BTCUSD",1759540280913,0.00418923,122080.0,122070.0,0.22390523]
["bitfinex","BTCUSD",1759540281091,0.00418923,122080.0,122070.0,0.88030523]
["bitfinex","BTCUSD",1759540281317,0.00418923,122080.0,122070.0,0.90645545]
["bitfinex","BTCUSD",1759540283825,0.00418923,122080.0,122070.0,0.72789552]
["bitfinex","BTCUSD",1759540284669,0.00418923,122080.0,122070.0,0.89173593]
["bitfinex","BTCUSD",1759540285890,0.00418923,122080.0,122070.0,0.66101593]
["bitfinex","BTCUSD",1759540286084,0.00418923,122080.0,122070.0,0.23533593]
["bitfinex","BTCUSD",1759540286328,0.00418923,122080.0,122070.0,0.88949236]
["bitfinex","BTCUSD",1759540286539,0.00418923,122080.0,122070.0,0.91406901]
["bitfinex","BTCUSD",1759540287587,0.00318923,122080.0,122070.0,0.91406901]
["bitfinex","BTCUSD",1759540287996,0.00318923,122080.0,122070.0,0.91606901]
["bitfinex","BTCUSD",1759540288411,0.00318923,122080.0,122070.0,0.91406901]
["bitfinex","BTCUSD",1759540288618,0.00318923,122080.0,122070.0,0.91606901]
["bitfinex","BTCUSD",1759540289050,0.00018923,122080.0,122070.0,0.91606901]
["bitfinex","BTCUSD",1759540289280,0.00018923,122080.0,122070.0,0.25966901]
["bitfinex","BTCUSD",1759540289494,0.00018923,122080.0,122070.0,0.91606901]
["bitfinex","BTCUSD",1759540291369,0.00018923,122080.0,122070.0,0.87197282]
["bitfinex","BTCUSD",1759540293849,0.00018923,122080.0,122070.0,0.93083046]
["bitfinex","BTCUSD",1759540294862,0.00018923,122080.0,122070.0,0.27443046]
["bitfinex","BTCUSD",1759540295086,0.00018923,122080.0,122070.0,0.93079046]
["bitfinex","BTCUSD",1759540298370,0.00018923,122080.0,122070.0,0.87193282]
["bitfinex","BTCUSD",1759540299094,0.00018923,122080.0,122070.0,0.21557282]
["bitfinex","BTCUSD",1759540299447,0.00018923,122080.0,122070.0,0.87189282]
["bitfinex","BTCUSD",1759540299654,0.00018923,122080.0,122070.0,0.02657665]
["bitfinex","BTCUSD",1759540299655,0.00526923,122080.0,122070.0,0.02657665]
["bitfinex","BTCUSD",1759540299863,0.00526923,122080.0,122070.0,0.84673706]
["bitfinex","BTCUSD",1759540300376,0.00526923,122080.0,122070.0,0.90564629]
["bitfinex","BTCUSD",1759540300802,0.00526923,122080.0,122070.0,0.08548588]
["bitfinex","BTCUSD",1759540301023,0.00526923,122080.0,122070.0,0.40128588]
["bitfinex","BTCUSD",1759540301237,0.00526923,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759540301482,0.00526923,122080.0,122060.0,0.10882624]
["bitfinex","BTCUSD",1759540301699,0.00526923,122080.0,122070.0,4.561257]
["bitfinex","BTCUSD",1759540301936,0.00526923,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759540302141,0.00526923,122080.0,122070.0,0.12930192]
["bitfinex","BTCUSD",1759540302579,0.00526923,122080.0,122070.0,0.35998192]
["bitfinex","BTCUSD",1759540302789,0.00526923,122080.0,122070.0,0.04418192]
["bitfinex","BTCUSD",1759540302994,0.00526923,122080.0,122070.0,0.85998192]
["bitfinex","BTCUSD",1759540303218,0.00526923,122080.0,122070.0,0.35998192]
["bitfinex","BTCUSD",1759540304369,0.00526923,122080.0,122070.0,0.36098192]
["bitfinex","BTCUSD",1759540304579,0.00526923,122080.0,122070.0,0.04518192]
["bitfinex","BTCUSD",1759540304804,0.00526923,122080.0,122070.0,0.86098192]
["bitfinex","BTCUSD",1759540305014,0.00526923,122080.0,122070.0,0.04518192]
["bitfinex","BTCUSD",1759540305226,0.00526923,122080.0,122070.0,0.86098192]
["bitfinex","BTCUSD",1759540305496,0.00526923,122080.0,122070.0,4.33711892]
["bitfinex","BTCUSD",1759540305714,0.00526923,122080.0,122070.0,0.04518192]
["bitfinex","BTCUSD",1759540305910,0.00526923,122080.0,122070.0,0.98064041]
["bitfinex","BTCUSD",1759540306115,0.00526923,122080.0,122070.0,0.48064041]
["bitfinex","BTCUSD",1759540306240,0.00526923,122080.0,122070.0,0.52482079]
["bitfinex","BTCUSD",1759540306643,0.00526923,122080.0,122070.0,0.36098038]
["bitfinex","BTCUSD",1759540308232,0.16909622,122080.0,122070.0,0.04518038]
["bitfinex","BTCUSD",1759540308371,0.16909622,122080.0,122070.0,0.86098038]
["bitfinex","BTCUSD",1759540308562,0.16909622,122080.0,122070.0,0.36098038]
["bitfinex","BTCUSD",1759540309137,0.16909622,122080.0,122070.0,0.13030038]
["bitfinex","BTCUSD",1759540309354,0.16909622,122080.0,122070.0,0.36098038]
["bitfinex","BTCUSD",1759540311117,0.16909622,122080.0,122070.0,0.27586038]
["bitfinex","BTCUSD",1759540311347,0.16909622,122080.0,122070.0,0.37570654]
["bitfinex","BTCUSD",1759540315748,0.25221828,122080.0,122070.0,0.05990654]
["bitfinex","BTCUSD",1759540315961,0.25221828,122080.0,122070.0,0.13029247]
["bitfinex","BTCUSD",1759540315962,0.6822758,122080.0,122070.0,0.13029247]
["bitfinex","BTCUSD",1759540316182,0.6822758,122080.0,122070.0,0.30894376]
["bitfinex","BTCUSD",1759540316383,0.25221828,122080.0,122070.0,0.07462376]
["bitfinex","BTCUSD",1759540316601,0.25221828,122080.0,122070.0,0.14009129]
["bitfinex","BTCUSD",1759540316848,0.25221828,122080.0,122070.0,0.22521129]
["bitfinex","BTCUSD",1759540317071,0.76203741,122080.0,122070.0,0.11557129]
["bitfinex","BTCUSD",1759540317318,0.6822758,122080.0,122070.0,0.3168]
["bitfinex","BTCUSD",1759540317559,0.6822758,122080.0,122060.0,0.02945129]
["bitfinex","BTCUSD",1759540317560,0.62237018,122080.0,122060.0,0.02945129]
["bitfinex","BTCUSD",1759540317776,0.53628812,122080.0,122070.0,0.23076]
["bitfinex","BTCUSD",1759540317981,0.99093033,122080.0,122070.0,0.23076]
["bitfinex","BTCUSD",1759540318405,0.99389033,122080.0,122070.0,0.23076]
["bitfinex","BTCUSD",1759540318640,0.16386726,122050.0,122030.0,0.15164768]
["bitfinex","BTCUSD",1759540318851,0.16682726,122050.0,122040.0,0.11452598]
["bitfinex","BTCUSD",1759540319060,0.16894726,122050.0,122040.0,0.11513912]
["bitfinex","BTCUSD",1759540319507,0.16894726,122050.0,122040.0,0.08573314]
["bitfinex","BTCUSD",1759540319936,0.16894726,122050.0,122040.0,0.31649314]
["bitfinex","BTCUSD",1759540320369,0.16894726,122050.0,122040.0,0.31849314]
["bitfinex","BTCUSD",1759540320787,0.16894726,122050.0,122040.0,0.32249314]
["bitfinex","BTCUSD",1759540326573,0.16894726,122050.0,122040.0,0.00661314]
["bitfinex","BTCUSD",1759540326792,0.16894726,122050.0,122040.0,0.32249314]
["bitfinex","BTCUSD",1759540328131,0.25206932,122050.0,122040.0,0.00661314]
["bitfinex","BTCUSD",1759540328528,0.25206932,122050.0,122040.0,0.16269314]
["bitfinex","BTCUSD",1759540329150,0.25206932,122050.0,122040.0,0.15669314]
["bitfinex","BTCUSD",1759540329354,0.25206932,122050.0,122040.0,0.15769314]
["bitfinex","BTCUSD",1759540329586,0.26106932,122050.0,122040.0,0.00161314]
["bitfinex","BTCUSD",1759540329722,0.26106932,122050.0,122040.0,0.31749314]
["bitfinex","BTCUSD",1759540329930,0.26106932,122050.0,122040.0,0.00061314]
["bitfinex","BTCUSD",1759540330145,0.26106932,122050.0,122040.0,0.31653314]
["bitfinex","BTCUSD",1759540331189,0.26806932,122050.0,122040.0,0.31653314]
["bitfinex","BTCUSD",1759540334126,0.29822122,122050.0,122040.0,0.00061314]
["bitfinex","BTCUSD",1759540334347,0.29822122,122050.0,122040.0,0.08577314]
["bitfinex","BTCUSD",1759540334524,0.29822122,122050.0,122040.0,0.09773314]
["bitfinex","BTCUSD",1759540335033,0.35578123,122050.0,122040.0,0.00061314]
["bitfinex","BTCUSD",1759540335250,0.29822122,122050.0,122040.0,0.17649314]
["bitfinex","BTCUSD",1759540337721,0.68068979,122050.0,122040.0,0.23985314]
["bitfinex","BTCUSD",1759540338395,0.70528163,122050.0,122040.0,0.23985314]
["bitfinex","BTCUSD",1759540339006,0.32281306,122050.0,122040.0,0.23985314]
["bitfinex","BTCUSD",1759540340282,0.32281306,122050.0,122040.0,0.00061314]
["bitfinex","BTCUSD",1759540340486,0.32281306,122050.0,122040.0,0.29141314]
["bitfinex","BTCUSD",1759540344649,0.32281306,122050.0,122040.0,0.00061314]
["bitfinex","BTCUSD",1759540344876,0.32281306,122050.0,122040.0,0.01049314]
["bitfinex","BTCUSD",1759540348008,0.37859668,122050.0,122040.0,0.01049314]
["bitfinex","BTCUSD",1759540348229,0.16390755,122020.0,122010.0,0.04400673]
["bitfinex","BTCUSD",1759540348411,0.25225961,122020.0,122010.0,0.12916673]
["bitfinex","BTCUSD",1759540348820,0.25225961,122020.0,122010.0,0.11456228]
["bitfinex","BTCUSD",1759540349505,0.25225961,122020.0,122010.0,0.34554986]
["bitfinex","BTCUSD",1759540350199,0.25225961,122020.0,122010.0,0.34654986]
["bitfinex","BTCUSD",1759540351728,0.25225961,122020.0,122010.0,0.31714758]
["bitfinex","BTCUSD",1759540353969,0.25225961,122020.0,122010.0,0.31776094]
["bitfinex","BTCUSD",1759540358246,0.25225961,122020.0,122010.0,0.00176094]
["bitfinex","BTCUSD",1759540358446,0.25225961,122020.0,122010.0,0.34716322]
["bitfinex","BTCUSD",1759540359328,0.25225961,122020.0,122010.0,0.31776094]
["bitfinex","BTCUSD",1759540363357,0.25225961,122020.0,122010.0,0.34716322]
["bitfinex","BTCUSD",1759540363735,0.25225961,122020.0,122010.0,0.08692094]
["bitfinex","BTCUSD",1759540363919,0.25225961,122020.0,122010.0,0.31776094]
["bitfinex","BTCUSD",1759540365576,0.25225961,122020.0,122010.0,0.31676094]
["bitfinex","BTCUSD",1759540365902,0.25725961,122020.0,122010.0,0.31676094]
["bitfinex","BTCUSD",1759540366267,0.26325961,122020.0,122010.0,0.31676094]
["bitfinex","BTCUSD",1759540368835,0.25802961,122020.0,122010.0,0.31721094]
["bitfinex","BTCUSD",1759540369063,0.25802961,122020.0,122010.0,0.3726741]
["bitfinex","BTCUSD",1759540369494,0.26316961,122020.0,122010.0,0.34616322]
["bitfinex","BTCUSD",1759540370812,0.25802961,122020.0,122010.0,0.34661322]
["bitfinex","BTCUSD",1759540371674,0.25802961,122020.0,122010.0,0.3726741]
["bitfinex","BTCUSD",1759540372286,0.26316961,122020.0,122010.0,0.41623083]
["bitfinex","BTCUSD",1759540373247,0.26316961,122020.0,122010.0,0.38682855]
["bitfinex","BTCUSD",1759540374527,0.25802961,122020.0,122010.0,0.38727855]
["bitfinex","BTCUSD",1759540375137,0.26015961,122020.0,122010.0,0.38727855]
["bitfinex","BTCUSD",1759540375313,0.26316961,122020.0,122010.0,0.38727855]
["bitfinex","BTCUSD",1759540375519,0.26316961,122020.0,122010.0,0.38682855]
["bitfinex","BTCUSD",1759540376908,0.26316961,122020.0,122010.0,0.07082855]
["bitfinex","BTCUSD",1759540377247,0.26316961,122020.0,122010.0,0.38682855]
["bitfinex","BTCUSD",1759540378099,0.25802961,122020.0,122010.0,0.38755855]
["bitfinex","BTCUSD",1759540378314,0.25802961,122020.0,122010.0,0.34355182]
["bitfinex","BTCUSD",1759540378527,0.09412206,122020.0,122010.0,0.50747281]
["bitfinex","BTCUSD",1759540378725,0.011,122020.0,122010.0,0.56617611]
["bitfinex","BTCUSD",1759540378973,0.011,122020.0,122010.0,4.54231311]
["bitfinex","BTCUSD",1759540380083,0.16389413,122030.0,122010.0,4.54231311]
["bitfinex","BTCUSD",1759540380303,0.24701619,122030.0,122020.0,4.02030605]
["bitfinex","BTCUSD",1759540380530,0.24701619,122030.0,122020.0,0.04416905]
["bitfinex","BTCUSD",1759540380745,0.24701619,122030.0,122020.0,0.04461905]
["bitfinex","BTCUSD",1759540381855,0.25202619,122030.0,122020.0,0.36016905]
["bitfinex","BTCUSD",1759540382043,0.25202619,122030.0,122020.0,0.3896089]
["bitfinex","BTCUSD",1759540382290,0.25202619,122030.0,122020.0,0.0736089]
["bitfinex","BTCUSD",1759540382505,0.25802619,122030.0,122020.0,0.3896089]
["bitfinex","BTCUSD",1759540382723,0.26002619,122030.0,122020.0,0.3896089]
["bitfinex","BTCUSD",1759540383176,0.25802619,122030.0,122020.0,0.3896089]
["bitfinex","BTCUSD",1759540383613,0.26302619,122030.0,122020.0,0.3896089]
["bitfinex","BTCUSD",1759540384475,0.26302619,122030.0,122020.0,0.34543985]
["bitfinex","BTCUSD",1759540384692,0.26302619,122030.0,122020.0,0.02943985]
["bitfinex","BTCUSD",1759540384899,0.26302619,122030.0,122020.0,0.34543985]
["bitfinex","BTCUSD",1759540385545,0.26302619,122030.0,122020.0,0.34584872]
["bitfinex","BTCUSD",1759540386127,0.26302619,122030.0,122020.0,0.02984872]
["bitfinex","BTCUSD",1759540386344,0.26302619,122030.0,122020.0,0.34584872]
["bitfinex","BTCUSD",1759540386548,0.26302619,122030.0,122020.0,0.26068872]
["bitfinex","BTCUSD",1759540386762,0.26302619,122030.0,122020.0,0.34584872]
["bitfinex","BTCUSD",1759540387110,0.26302619,122030.0,122020.0,0.02984872]
["bitfinex","BTCUSD",1759540387304,0.26302619,122030.0,122020.0,0.34588872]
["bitfinex","BTCUSD",1759540391042,0.26302619,122030.0,122020.0,0.39005777]
["bitfinex","BTCUSD",1759540398724,0.26302619,122030.0,122020.0,0.36061792]
["bitfinex","BTCUSD",1759540406075,0.16390755,122020.0,122010.0,0.044192]
["bitfinex","BTCUSD",1759540406308,0.24899961,122020.0,122010.0,0.129802]
["bitfinex","BTCUSD",1759540406503,0.25203961,122020.0,122010.0,0.12955647]
["bitfinex","BTCUSD",1759540407141,0.25403961,122020.0,122010.0,0.12955647]
["bitfinex","BTCUSD",1759540407366,0.25403961,122020.0,122010.0,0.36035647]
["bitfinex","BTCUSD",1759540407583,0.25403961,122020.0,122010.0,0.27519647]
["bitfinex","BTCUSD",1759540407799,0.25403961,122020.0,122010.0,0.36035647]
["bitfinex","BTCUSD",1759540408029,0.25403961,122020.0,122010.0,0.04439647]
["bitfinex","BTCUSD",1759540408255,0.25403961,122020.0,122010.0,0.36035647]
["bitfinex","BTCUSD",1759540408708,0.25703961,122020.0,122010.0,0.27519647]
["bitfinex","BTCUSD",1759540408938,0.25703961,122020.0,122010.0,0.36035647]
["bitfinex","BTCUSD",1759540411330,0.25399961,122020.0,122010.0,0.36080647]
["bitfinex","BTCUSD",1759540411740,0.25693961,122020.0,122010.0,0.36035647]
["bitfinex","BTCUSD",1759540415954,0.25693961,122020.0,122010.0,0.37512078]
["bitfinex","BTCUSD",1759540417435,0.25693961,122020.0,122010.0,0.37557078]
["bitfinex","BTCUSD",1759540417858,0.25693961,122020.0,122010.0,0.37512078]
["bitfinex","BTCUSD",1759540422226,0.25202961,122020.0,122010.0,0.37557078]
["bitfinex","BTCUSD",1759540422999,0.25397961,122020.0,122010.0,0.37557078]
["bitfinex","BTCUSD",1759540423169,0.25691961,122020.0,122010.0,0.37512078]
["bitfinex","BTCUSD",1759540427696,0.25397961,122020.0,122010.0,0.37557078]
["bitfinex","BTCUSD",1759540428474,0.25691961,122020.0,122010.0,0.37557078]
["bitfinex","BTCUSD",1759540430643,0.25691961,122020.0,122010.0,0.37512078]
["bitfinex","BTCUSD",1759540433640,0.005,122020.0,122010.0,4.53730299]
["bitfinex","BTCUSD",1759540433883,0.005,122020.0,122010.0,4.12607236]
["bitfinex","BTCUSD",1759540435244,0.005,122020.0,122010.0,4.35687236]
["bitfinex","BTCUSD",1759540438138,0.005,122020.0,122010.0,4.04091236]
["bitfinex","BTCUSD",1759540438379,0.005,122020.0,122010.0,4.69759236]
["bitfinex","BTCUSD",1759540439000,0.005,122020.0,122010.0,4.72218188]
["bitfinex","BTCUSD",1759540440508,0.005,122020.0,122010.0,4.06550188]
["bitfinex","BTCUSD",1759540440723,0.005,122020.0,122010.0,4.72218188]
["bitfinex","BTCUSD",1759540440961,0.005,122020.0,122010.0,4.06550188]
["bitfinex","BTCUSD",1759540441188,0.005,122020.0,122010.0,5.14530394]
["bitfinex","BTCUSD",1759540442142,0.005,122020.0,122010.0,4.63051998]
["bitfinex","BTCUSD",1759540442378,0.005,122020.0,122010.0,5.28715998]
["bitfinex","BTCUSD",1759540443253,0.005,122020.0,122010.0,5.34914049]
["bitfinex","BTCUSD",1759540444131,0.005,122020.0,122010.0,5.42275587]
["bitfinex","BTCUSD",1759540444545,0.005,122020.0,122010.0,4.76611587]
["bitfinex","BTCUSD",1759540444741,0.005,122020.0,122010.0,5.42275587]
["bitfinex","BTCUSD",1759540446994,0.005,122020.0,122010.0,4.76611587]
["bitfinex","BTCUSD",1759540447209,0.005,122020.0,122010.0,5.42275587]
["bitfinex","BTCUSD",1759540450303,0.005,122020.0,122010.0,5.33755587]
["bitfinex","BTCUSD",1759540450549,0.005,122020.0,122010.0,5.42271587]
["bitfinex","BTCUSD",1759540454188,0.005,122020.0,122010.0,4.62393983]
["bitfinex","BTCUSD",1759540454384,0.01023,122020.0,122010.0,5.25914561]
["bitfinex","BTCUSD",1759540454580,0.01023,122020.0,122010.0,5.18553023]
["bitfinex","BTCUSD",1759540454798,0.005,122020.0,122010.0,5.20945]
["bitfinex","BTCUSD",1759540455157,0.005,122020.0,122010.0,5.14746949]
["bitfinex","BTCUSD",1759540456206,0.005,122020.0,122010.0,5.06230949]
["bitfinex","BTCUSD",1759540456414,0.005,122020.0,122010.0,5.14746949]
["bitfinex","BTCUSD",1759540458444,0.005,122020.0,122010.0,5.36298091]
["bitfinex","BTCUSD",1759540459138,0.0005787,122020.0,122010.0,5.28936553]
["bitfinex","BTCUSD",1759540459856,0.00054859,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759540460047,0.00054859,122030.0,122020.0,4.89134232]
["bitfinex","BTCUSD",1759540460692,0.00054859,122030.0,122020.0,4.91592622]
["bitfinex","BTCUSD",1759540461557,0.00054859,122030.0,122020.0,4.91792622]
["bitfinex","BTCUSD",1759540463193,0.00054859,122030.0,122020.0,5.25856622]
["bitfinex","BTCUSD",1759540463398,0.00054859,122030.0,122020.0,5.34372622]
["bitfinex","BTCUSD",1759540465206,0.00054859,122030.0,122020.0,4.68716622]
["bitfinex","BTCUSD",1759540465830,0.00054859,122030.0,122020.0,5.34372622]
["bitfinex","BTCUSD",1759540466170,0.00054859,122030.0,122020.0,5.16081796]
["bitfinex","BTCUSD",1759540466374,0.00054859,122030.0,122020.0,5.31005548]
["bitfinex","BTCUSD",1759540468396,0.00054859,122030.0,122020.0,5.31006979]
["bitfinex","BTCUSD",1759540469005,0.00054859,122030.0,122020.0,5.25122957]
["bitfinex","BTCUSD",1759540474610,0.00054859,122030.0,122020.0,5.25118957]
["bitfinex","BTCUSD",1759540476315,0.00054859,122030.0,122020.0,5.32468551]
["bitfinex","BTCUSD",1759540477375,0.00054859,122030.0,122020.0,4.66816551]
["bitfinex","BTCUSD",1759540477585,0.00054859,122030.0,122020.0,5.32460551]
["bitfinex","BTCUSD",1759540477782,0.00054859,122030.0,122020.0,4.89888551]
["bitfinex","BTCUSD",1759540477990,0.06649765,122060.0,122040.0,0.50386763]
["bitfinex","BTCUSD",1759540478194,0.06649765,122060.0,122050.0,4.51468386]
["bitfinex","BTCUSD",1759540478352,0.06731517,122060.0,122050.0,0.53854686]
["bitfinex","BTCUSD",1759540478781,0.00081752,122060.0,122050.0,0.56312975]
["bitfinex","BTCUSD",1759540479144,0.00481752,122060.0,122050.0,0.56312975]
["bitfinex","BTCUSD",1759540479347,0.00981752,122060.0,122050.0,0.56312975]
["bitfinex","BTCUSD",1759540479555,0.00581752,122060.0,122050.0,0.56312975]
["bitfinex","BTCUSD",1759540480012,0.01181752,122060.0,122050.0,0.56312975]
["bitfinex","BTCUSD",1759540480427,0.01186668,122060.0,122050.0,0.57803196]
["bitfinex","BTCUSD",1759540481037,0.01386668,122060.0,122050.0,0.57803196]
["bitfinex","BTCUSD",1759540481272,0.01186668,122060.0,122050.0,0.57803196]
["bitfinex","BTCUSD",1759540483885,0.01386668,122060.0,122050.0,0.26219196]
["bitfinex","BTCUSD",1759540484134,0.01186668,122060.0,122050.0,0.57803196]
["bitfinex","BTCUSD",1759540484778,0.01186668,122060.0,122050.0,0.60195173]
["bitfinex","BTCUSD",1759540485347,0.01186668,122060.0,122050.0,4.57808873]
["bitfinex","BTCUSD",1759540486565,0.00586668,122060.0,122050.0,4.57808873]
["bitfinex","BTCUSD",1759540486809,0.00086668,122060.0,122050.0,4.57808873]
["bitfinex","BTCUSD",1759540487024,0.00786668,122060.0,122050.0,4.57808873]
["bitfinex","BTCUSD",1759540490027,0.00786668,122060.0,122050.0,4.51924913]
["bitfinex","BTCUSD",1759540491609,0.00786668,122060.0,122050.0,4.20340913]
["bitfinex","BTCUSD",1759540491818,0.00786668,122060.0,122050.0,4.85984913]
["bitfinex","BTCUSD",1759540493820,0.00786668,122060.0,122050.0,4.76842723]
["bitfinex","BTCUSD",1759540494018,0.00786668,122060.0,122050.0,5.49841674]
["bitfinex","BTCUSD",1759540495415,0.00386668,122060.0,122050.0,5.49841674]
["bitfinex","BTCUSD",1759540495851,0.00486668,122060.0,122050.0,5.49841674]
["bitfinex","BTCUSD",1759540496057,0.00186668,122060.0,122050.0,5.49841674]
["bitfinex","BTCUSD",1759540496257,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540496474,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540496855,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540497056,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540497983,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540498124,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540498307,0.00186668,122060.0,122050.0,5.07269674]
["bitfinex","BTCUSD",1759540498552,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540500202,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540500418,0.00686668,122060.0,122050.0,5.24939887]
["bitfinex","BTCUSD",1759540500638,0.00686668,122060.0,122050.0,4.59303887]
["bitfinex","BTCUSD",1759540500844,0.00186668,122060.0,122050.0,5.47441697]
["bitfinex","BTCUSD",1759540501088,0.00186668,122060.0,122050.0,4.99910723]
["bitfinex","BTCUSD",1759540501301,0.00186668,122060.0,122050.0,5.49833674]
["bitfinex","BTCUSD",1759540503536,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540503757,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540505217,0.00186668,122060.0,122050.0,4.84197674]
["bitfinex","BTCUSD",1759540505417,0.00186668,122060.0,122050.0,5.49837674]
["bitfinex","BTCUSD",1759540505622,0.00016547,122060.0,122050.0,5.42482723]
["bitfinex","BTCUSD",1759540506440,0.00213547,122060.0,122050.0,4.76842723]
["bitfinex","BTCUSD",1759540506642,0.00213547,122060.0,122050.0,5.47439672]
["bitfinex","BTCUSD",1759540506643,0.00516547,122060.0,122050.0,5.47439672]
["bitfinex","BTCUSD",1759540507095,0.00016547,122060.0,122050.0,5.47439672]
["bitfinex","BTCUSD",1759540508084,0.00016547,122060.0,122050.0,4.81799672]
["bitfinex","BTCUSD",1759540508286,0.00016547,122060.0,122050.0,5.47439672]
["bitfinex","BTCUSD",1759540508696,0.00213547,122060.0,122050.0,4.42911136]
["bitfinex","BTCUSD",1759540508946,0.00516547,122060.0,122050.0,5.24937862]
["bitfinex","BTCUSD",1759540509787,0.00016547,122060.0,122050.0,5.24937862]
["bitfinex","BTCUSD",1759540510202,0.00016547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540510392,0.00016547,122060.0,122050.0,5.16433862]
["bitfinex","BTCUSD",1759540510562,0.00016547,122060.0,122050.0,5.33258068]
["bitfinex","BTCUSD",1759540510782,0.00016547,122060.0,122050.0,5.49955633]
["bitfinex","BTCUSD",1759540513920,0.00016547,122060.0,122050.0,4.70118029]
["bitfinex","BTCUSD",1759540514190,0.00516547,122060.0,122050.0,4.59297862]
["bitfinex","BTCUSD",1759540514393,0.00516547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540514742,0.00016547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540514929,0.00016547,122060.0,122050.0,4.82377862]
["bitfinex","BTCUSD",1759540515133,0.00016547,122060.0,122050.0,4.59297862]
["bitfinex","BTCUSD",1759540515340,0.00016547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540515544,0.00213547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540515750,0.00516547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540516181,0.00016547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540516392,0.00213547,122060.0,122050.0,4.59297862]
["bitfinex","BTCUSD",1759540516621,0.00213547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540516835,0.00016547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540517044,0.00016547,122060.0,122050.0,5.16433862]
["bitfinex","BTCUSD",1759540517314,0.00213547,122060.0,122050.0,4.59297862]
["bitfinex","BTCUSD",1759540517524,0.00516547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540517737,0.00516547,122060.0,122050.0,4.82377862]
["bitfinex","BTCUSD",1759540517949,0.00516547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540518803,0.00213547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540519351,0.00516547,122060.0,122050.0,5.24945862]
["bitfinex","BTCUSD",1759540519953,0.00516547,122060.0,122050.0,5.24941862]
["bitfinex","BTCUSD",1759540520312,0.00516547,122060.0,122050.0,5.17592936]
["bitfinex","BTCUSD",1759540520497,0.00516547,122060.0,122050.0,5.24941862]
["bitfinex","BTCUSD",1759540521286,0.00516547,122060.0,122050.0,4.3556221]
["bitfinex","BTCUSD",1759540521500,0.00516547,122060.0,122050.0,0.14398369]
["bitfinex","BTCUSD",1759540521693,0.00516547,122060.0,122050.0,0.37478369]
["bitfinex","BTCUSD",1759540521915,0.16901931,122060.0,122050.0,0.37478369]
["bitfinex","BTCUSD",1759540522928,0.16901931,122060.0,122050.0,0.37482369]
["bitfinex","BTCUSD",1759540523468,0.00516547,122060.0,122050.0,0.37482369]
["bitfinex","BTCUSD",1759540525420,0.16901931,122060.0,122050.0,0.37482369]
["bitfinex","BTCUSD",1759540527310,0.16901931,122060.0,122050.0,0.31596]
["bitfinex","BTCUSD",1759540528142,0.00516547,122060.0,122050.0,0.31596]
["bitfinex","BTCUSD",1759540528407,0.16901931,122060.0,122050.0,0.31596]
["bitfinex","BTCUSD",1759540529218,0.00516547,122060.0,122050.0,0.31596]
["bitfinex","BTCUSD",1759540529375,0.16901931,122060.0,122050.0,0.31596]
["bitfinex","BTCUSD",1759540530004,0.16901931,122060.0,122050.0,0.36007598]
["bitfinex","BTCUSD",1759540531336,0.00516547,122060.0,122050.0,0.36007598]
["bitfinex","BTCUSD",1759540531536,0.00516547,122060.0,122050.0,0.52394324]
["bitfinex","BTCUSD",1759540531750,0.00516547,122060.0,122050.0,0.36007598]
["bitfinex","BTCUSD",1759540537527,0.2726231,122060.0,122050.0,0.12923598]
["bitfinex","BTCUSD",1759540537766,0.25214137,122060.0,122050.0,0.36003598]
["bitfinex","BTCUSD",1759540538655,0.25214137,122060.0,122050.0,0.38944256]
["bitfinex","BTCUSD",1759540539307,0.25214137,122060.0,122050.0,0.3893065]
["bitfinex","BTCUSD",1759540544235,0.25214137,122060.0,122050.0,0.34532658]
["bitfinex","BTCUSD",1759540552965,0.25214137,122060.0,122050.0,0.34528658]
["bitfinex","BTCUSD",1759540553426,0.25214137,122060.0,122050.0,0.02940658]
["bitfinex","BTCUSD",1759540553607,0.25214137,122060.0,122050.0,0.34528658]
["bitfinex","BTCUSD",1759540554436,0.25214137,122060.0,122050.0,0.02940658]
["bitfinex","BTCUSD",1759540554579,0.25214137,122060.0,122050.0,0.34528658]
["bitfinex","BTCUSD",1759540558669,0.16388069,122040.0,122030.0,0.50389391]
["bitfinex","BTCUSD",1759540558874,0.16896069,122040.0,122030.0,0.58905391]
["bitfinex","BTCUSD",1759540559127,0.16896069,122040.0,122030.0,0.59001123]
["bitfinex","BTCUSD",1759540559359,0.16896069,122040.0,122030.0,0.38510893]
["bitfinex","BTCUSD",1759540559559,0.16896069,122040.0,122030.0,0.13026893]
["bitfinex","BTCUSD",1759540559732,0.16896069,122040.0,122030.0,0.38063903]
["bitfinex","BTCUSD",1759540560398,0.16896069,122040.0,122030.0,0.13626893]
["bitfinex","BTCUSD",1759540560565,0.16896069,122040.0,122030.0,0.37306893]
["bitfinex","BTCUSD",1759540560984,0.16896069,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540561202,0.17196069,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540561424,0.17196069,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540561752,0.17196069,122040.0,122030.0,0.36706893]
["bitfinex","BTCUSD",1759540562205,0.17196069,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540562460,0.17496069,122040.0,122030.0,0.37453976]
["bitfinex","BTCUSD",1759540563166,0.17496069,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540568315,0.17496069,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540568536,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540569556,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540569806,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540570509,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540570712,0.25808275,122040.0,122030.0,0.36102893]
["bitfinex","BTCUSD",1759540579529,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540579747,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540584631,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540584832,0.25808275,122040.0,122030.0,0.27590893]
["bitfinex","BTCUSD",1759540585042,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540590019,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540590217,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540596197,0.25808275,122040.0,122030.0,0.27590893]
["bitfinex","BTCUSD",1759540596411,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540596767,0.25808275,122040.0,122030.0,0.04510893]
["bitfinex","BTCUSD",1759540596977,0.25808275,122040.0,122030.0,0.36106893]
["bitfinex","BTCUSD",1759540598423,0.25808275,122040.0,122030.0,0.31691732]
["bitfinex","BTCUSD",1759540600359,0.25808275,122040.0,122030.0,0.31691732]
["bitfinex","BTCUSD",1759540601226,0.25808275,122040.0,122030.0,0.00095732]
["bitfinex","BTCUSD",1759540601448,0.25808275,122040.0,122030.0,0.36113045]
["bitfinex","BTCUSD",1759540602925,0.25808275,122040.0,122030.0,0.04517045]
["bitfinex","BTCUSD",1759540603160,0.25808275,122040.0,122030.0,0.36113045]
["bitfinex","BTCUSD",1759540605836,0.16389412,122030.0,122020.0,0.0442124]
["bitfinex","BTCUSD",1759540606055,0.16899412,122030.0,122020.0,0.1293724]
["bitfinex","BTCUSD",1759540606926,0.16899412,122030.0,122020.0,0.31596]
["bitfinex","BTCUSD",1759540611332,0.16899412,122030.0,122020.0,0.31616445]
["bitfinex","BTCUSD",1759540611758,0.16899412,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759540611913,0.16899412,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540614934,0.16899412,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759540615136,0.16899412,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540615749,0.16899412,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540619085,0.16899412,122030.0,122020.0,0.05915432]
["bitfinex","BTCUSD",1759540619307,0.16899412,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540620377,0.16899412,122030.0,122020.0,0.05915432]
["bitfinex","BTCUSD",1759540620586,0.16899412,122030.0,122020.0,0.28991432]
["bitfinex","BTCUSD",1759540620954,0.16899412,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540621716,0.16899412,122030.0,122020.0,0.05915432]
["bitfinex","BTCUSD",1759540621934,0.16899412,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540622384,0.16899412,122030.0,122020.0,0.05915432]
["bitfinex","BTCUSD",1759540622627,0.25211618,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540623073,0.26476559,122030.0,122020.0,0.37507432]
["bitfinex","BTCUSD",1759540623294,0.26476559,122030.0,122020.0,0.05915432]
["bitfinex","BTCUSD",1759540623514,0.26476559,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540623769,0.26476559,122030.0,122020.0,0.00020445]
["bitfinex","BTCUSD",1759540623983,0.26476559,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540625179,0.25211618,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540625377,0.26433118,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540625649,0.25211618,122030.0,122020.0,0.31612445]
["bitfinex","BTCUSD",1759540625843,0.25211618,122030.0,122020.0,0.36031356]
["bitfinex","BTCUSD",1759540626477,0.25211618,122030.0,122020.0,0.04439356]
["bitfinex","BTCUSD",1759540626741,0.25211618,122030.0,122020.0,0.36031356]
["bitfinex","BTCUSD",1759540629673,0.25211618,122030.0,122020.0,0.04439356]
["bitfinex","BTCUSD",1759540629883,0.25211618,122030.0,122020.0,0.38980255]
["bitfinex","BTCUSD",1759540630105,0.27670941,122030.0,122020.0,0.34561344]
["bitfinex","BTCUSD",1759540630820,0.27670941,122030.0,122020.0,0.34557344]
["bitfinex","BTCUSD",1759540632883,0.27670941,122030.0,122020.0,0.34561344]
["bitfinex","BTCUSD",1759540633763,0.27670941,122030.0,122020.0,0.02965344]
["bitfinex","BTCUSD",1759540633915,0.27670941,122030.0,122020.0,0.34561344]
["bitfinex","BTCUSD",1759540639769,0.27670941,122030.0,122020.0,0.02965344]
["bitfinex","BTCUSD",1759540639970,0.27670941,122030.0,122020.0,0.34561344]
["bitfinex","BTCUSD",1759540652407,0.27670941,122030.0,122020.0,0.38980255]
["bitfinex","BTCUSD",1759540655470,0.27670941,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540660176,0.27670941,122030.0,122020.0,0.04439356]
["bitfinex","BTCUSD",1759540660382,0.27670941,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540667235,0.25211618,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540667817,0.25211618,122030.0,122020.0,0.04439356]
["bitfinex","BTCUSD",1759540668029,0.25211618,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540671208,0.24909618,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540671425,0.25216618,122030.0,122020.0,0.36035356]
["bitfinex","BTCUSD",1759540677571,0.25216618,122030.0,122020.0,0.04439356]
["bitfinex","BTCUSD",1759540678036,0.25216618,122030.0,122020.0,0.36031356]
["bitfinex","BTCUSD",1759540679104,0.25216618,122030.0,122020.0,0.27515356]
["bitfinex","BTCUSD",1759540679318,0.25216618,122030.0,122020.0,0.36031356]
["bitfinex","BTCUSD",1759540680312,0.68269488,122030.0,122020.0,0.12955356]
["bitfinex","BTCUSD",1759540680494,0.68269488,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540680697,0.68269488,122030.0,122020.0,0.30463027]
["bitfinex","BTCUSD",1759540680895,0.68269488,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540681104,0.70728882,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540681710,0.70728882,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540681928,0.70728882,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540682126,0.70728882,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540682670,0.27676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540682868,0.27676012,122030.0,122020.0,0.02968116]
["bitfinex","BTCUSD",1759540683086,0.27676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540684187,0.27676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540684954,0.28176012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540685161,0.28676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540687145,0.28676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540689326,0.28676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540691323,0.28676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540695622,0.28676012,122030.0,122020.0,0.02968116]
["bitfinex","BTCUSD",1759540695880,0.28676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540698356,0.28676012,122030.0,122020.0,0.26044116]
["bitfinex","BTCUSD",1759540698579,0.28676012,122030.0,122020.0,0.02968116]
["bitfinex","BTCUSD",1759540698789,0.28676012,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540705286,0.28676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540705687,0.28676012,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540705890,0.28676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540706385,0.28676012,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540706593,0.28676012,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540710465,0.31691202,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540710671,0.31691202,122030.0,122020.0,0.38979027]
["bitfinex","BTCUSD",1759540718892,0.31691202,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540719092,0.69959503,122030.0,122020.0,0.07387027]
["bitfinex","BTCUSD",1759540719319,0.31691202,122030.0,122020.0,0.34560116]
["bitfinex","BTCUSD",1759540720012,0.16392099,122010.0,122000.0,2.10629918]
["bitfinex","BTCUSD",1759540720199,0.25218305,122010.0,122000.0,2.40749114]
["bitfinex","BTCUSD",1759540720564,0.25218305,122010.0,122000.0,2.09157114]
["bitfinex","BTCUSD",1759540720798,0.25218305,122010.0,122000.0,2.40749114]
["bitfinex","BTCUSD",1759540721210,0.25218305,122010.0,122000.0,2.40798308]
["bitfinex","BTCUSD",1759540724614,0.25218305,122010.0,122000.0,2.32282308]
["bitfinex","BTCUSD",1759540724787,0.25218305,122010.0,122000.0,2.40798308]
["bitfinex","BTCUSD",1759540725583,0.25218305,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540725983,0.24920305,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540726236,0.25218305,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540726439,0.25218305,122010.0,122000.0,2.09247205]
["bitfinex","BTCUSD",1759540726650,0.25218305,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540727050,0.27170723,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540731617,0.24704305,122010.0,122000.0,2.40839205]
["bitfinex","BTCUSD",1759540731826,0.18850324,122020.0,122000.0,2.42312009]
["bitfinex","BTCUSD",1759540732042,0.17263742,122030.0,122010.0,0.08402948]
["bitfinex","BTCUSD",1759540732264,0.16390755,122020.0,122010.0,0.08402948]
["bitfinex","BTCUSD",1759540732453,0.16390755,122020.0,122010.0,0.31478948]
["bitfinex","BTCUSD",1759540732671,0.16390755,122020.0,122010.0,0.33938152]
["bitfinex","BTCUSD",1759540733982,0.16690755,122020.0,122010.0,0.33938152]
["bitfinex","BTCUSD",1759540734822,0.16990755,122020.0,122010.0,0.33938152]
["bitfinex","BTCUSD",1759540735620,0.16990755,122020.0,122010.0,0.31430191]
["bitfinex","BTCUSD",1759540736576,0.006,122020.0,122010.0,0.4782229]
["bitfinex","BTCUSD",1759540736801,0.006,122020.0,122010.0,4.76048964]
["bitfinex","BTCUSD",1759540737011,0.006,122020.0,122010.0,4.8339789]
["bitfinex","BTCUSD",1759540737224,0.006,122020.0,122010.0,4.83418337]
["bitfinex","BTCUSD",1759540741091,0.006,122020.0,122010.0,4.97607941]
["bitfinex","BTCUSD",1759540741303,0.006,122020.0,122010.0,5.05920147]
["bitfinex","BTCUSD",1759540742620,0.006,122020.0,122010.0,4.82844147]
["bitfinex","BTCUSD",1759540742835,0.006,122020.0,122010.0,5.48504147]
["bitfinex","BTCUSD",1759540744561,0.006,122020.0,122010.0,5.41155221]
["bitfinex","BTCUSD",1759540744787,0.006,122020.0,122010.0,4.67314973]
["bitfinex","BTCUSD",1759540745046,0.006,122020.0,122010.0,4.5048545]
["bitfinex","BTCUSD",1759540745259,0.006,122020.0,122010.0,5.1614145]
["bitfinex","BTCUSD",1759540745470,0.006,122020.0,122010.0,4.79427563]
["bitfinex","BTCUSD",1759540745692,0.006,122020.0,122010.0,5.22011563]
["bitfinex","BTCUSD",1759540748246,0.006,122020.0,122010.0,5.24530894]
["bitfinex","BTCUSD",1759540748476,0.006,122020.0,122010.0,4.81946894]
["bitfinex","BTCUSD",1759540748615,0.006,122020.0,122010.0,5.24530894]
["bitfinex","BTCUSD",1759540749272,0.006,122020.0,122010.0,5.30588807]
["bitfinex","BTCUSD",1759540749858,0.006,122020.0,122010.0,5.24530894]
["bitfinex","BTCUSD",1759540755589,0.006,122020.0,122010.0,5.41162591]
["bitfinex","BTCUSD",1759540756438,0.006,122020.0,122010.0,5.48511517]
["bitfinex","BTCUSD",1759540756645,0.0005486,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759540756846,0.0005486,122030.0,122020.0,4.45384661]
["bitfinex","BTCUSD",1759540757046,0.0005486,122030.0,122020.0,4.47903992]
["bitfinex","BTCUSD",1759540757386,0.0005486,122030.0,122020.0,4.50362469]
["bitfinex","BTCUSD",1759540758208,0.0005486,122030.0,122020.0,4.57711395]
["bitfinex","BTCUSD",1759540758428,0.0035486,122030.0,122020.0,4.57711395]
["bitfinex","BTCUSD",1759540758788,0.0065486,122030.0,122020.0,4.57711395]
["bitfinex","BTCUSD",1759540760254,0.0065486,122030.0,122020.0,5.00291395]
["bitfinex","BTCUSD",1759540762373,0.23854433,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759540762592,0.23854433,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540763230,0.17204668,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540764387,0.17404668,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540764700,0.17204668,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540764907,0.18604668,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540766499,0.17785384,122060.0,122050.0,0.52379308]
["bitfinex","BTCUSD",1759540766909,0.014,122060.0,122050.0,0.47970726]
["bitfinex","BTCUSD",1759540767058,0.014,122060.0,122050.0,0.49698739]
["bitfinex","BTCUSD",1759540768032,0.01461309,122060.0,122050.0,0.49698739]
["bitfinex","BTCUSD",1759540768216,0.01461309,122060.0,122050.0,0.55576848]
["bitfinex","BTCUSD",1759540768577,0.01461309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540769402,0.01674309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540769613,0.01461309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540770437,0.01674309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540770642,0.01975309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540770850,0.01461309,122060.0,122050.0,0.54676351]
["bitfinex","BTCUSD",1759540781237,0.01461309,122060.0,122050.0,0.6055446]
["bitfinex","BTCUSD",1759540783167,0.01461309,122060.0,122050.0,4.5816816]
["bitfinex","BTCUSD",1759540787246,0.01461309,122060.0,122050.0,4.2658416]
["bitfinex","BTCUSD",1759540787445,0.01461309,122060.0,122050.0,4.43770051]
["bitfinex","BTCUSD",1759540787746,0.01461309,122060.0,122050.0,4.86342051]
["bitfinex","BTCUSD",1759540790120,0.00761309,122060.0,122050.0,4.86342051]
["bitfinex","BTCUSD",1759540790637,0.00361309,122060.0,122050.0,4.93689688]
["bitfinex","BTCUSD",1759540790843,0.00761309,122060.0,122050.0,4.93689688]
["bitfinex","BTCUSD",1759540791175,0.00761309,122060.0,122050.0,4.28053688]
["bitfinex","BTCUSD",1759540791394,0.00761309,122060.0,122050.0,4.93689688]
["bitfinex","BTCUSD",1759540791609,0.00761309,122060.0,122050.0,4.91170357]
["bitfinex","BTCUSD",1759540794065,0.01275309,122060.0,122050.0,4.82658357]
["bitfinex","BTCUSD",1759540794281,0.01275309,122060.0,122050.0,4.62883139]
["bitfinex","BTCUSD",1759540794486,0.01275309,122060.0,122050.0,4.79269865]
["bitfinex","BTCUSD",1759540794692,0.01275309,122060.0,122050.0,4.81727856]
["bitfinex","BTCUSD",1759540794914,0.01275309,122060.0,122050.0,4.40878546]
["bitfinex","BTCUSD",1759540795123,0.01275309,122060.0,122050.0,4.83450546]
["bitfinex","BTCUSD",1759540795763,0.01275309,122060.0,122050.0,4.17814546]
["bitfinex","BTCUSD",1759540795984,0.01275309,122060.0,122050.0,4.83450546]
["bitfinex","BTCUSD",1759540796647,0.01275309,122060.0,122050.0,4.80992555]
["bitfinex","BTCUSD",1759540797137,0.00761309,122060.0,122050.0,4.80992555]
["bitfinex","BTCUSD",1759540798035,0.00761309,122060.0,122050.0,4.15356555]
["bitfinex","BTCUSD",1759540798308,0.00761309,122060.0,122050.0,4.80988555]
["bitfinex","BTCUSD",1759540798527,0.01275309,122060.0,122050.0,0.08512]
["bitfinex","BTCUSD",1759540798740,0.01275309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540801763,0.01275309,122060.0,122040.0,0.26432909]
["bitfinex","BTCUSD",1759540802017,0.00913,122060.0,122050.0,4.288232]
["bitfinex","BTCUSD",1759540802209,0.00913,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540802444,0.00974309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540802662,0.01290309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540802861,0.00590309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540803075,0.00690309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540803701,0.00990309,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540804119,0.00990309,122060.0,122040.0,0.26437825]
["bitfinex","BTCUSD",1759540804321,0.00829,122060.0,122050.0,4.288232]
["bitfinex","BTCUSD",1759540804574,0.00829,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540804780,0.01229,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759540805658,0.01229,122060.0,122050.0,0.47962726]
["bitfinex","BTCUSD",1759540805906,0.01229,122060.0,122050.0,0.058879]
["bitfinex","BTCUSD",1759540806120,0.01229,122060.0,122050.0,0.374639]
["bitfinex","BTCUSD",1759540806450,0.00929,122060.0,122050.0,0.374639]
["bitfinex","BTCUSD",1759540806864,0.00929,122060.0,122050.0,0.53850626]
["bitfinex","BTCUSD",1759540807393,0.01229,122060.0,122050.0,0.53850626]
["bitfinex","BTCUSD",1759540808586,0.01229,122060.0,122050.0,0.374639]
["bitfinex","BTCUSD",1759540809052,0.01229,122060.0,122050.0,0.53850626]
["bitfinex","BTCUSD",1759540811365,0.01229,122060.0,122050.0,0.374639]
["bitfinex","BTCUSD",1759540811828,0.01290309,122060.0,122050.0,0.374639]
["bitfinex","BTCUSD",1759540813237,0.01290309,122060.0,122050.0,0.53850626]
["bitfinex","BTCUSD",1759540822006,0.00761309,122060.0,122050.0,0.53850626]
["bitfinex","BTCUSD",1759540822256,0.00761309,122060.0,122050.0,0.56369957]
["bitfinex","BTCUSD",1759540822461,0.00761309,122060.0,122050.0,0.50482057]
["bitfinex","BTCUSD",1759540825041,0.00761309,122060.0,122050.0,0.47962726]
["bitfinex","BTCUSD",1759540825642,0.00761309,122060.0,122050.0,0.50482057]
["bitfinex","BTCUSD",1759540829362,0.00761309,122060.0,122050.0,0.41970057]
["bitfinex","BTCUSD",1759540829585,0.00761309,122060.0,122050.0,0.50482057]
["bitfinex","BTCUSD",1759540831906,0.00966309,122060.0,122040.0,0.11513048]
["bitfinex","BTCUSD",1759540832107,0.16707726,122050.0,122040.0,0.41412553]
["bitfinex","BTCUSD",1759540832308,0.63466138,122050.0,122040.0,0.05894409]
["bitfinex","BTCUSD",1759540832525,0.63466138,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540832741,0.65035065,122050.0,122040.0,0.12935561]
["bitfinex","BTCUSD",1759540832945,0.6749408,122050.0,122040.0,0.33875561]
["bitfinex","BTCUSD",1759540833152,0.6749408,122050.0,122040.0,0.07369671]
["bitfinex","BTCUSD",1759540833375,0.6759408,122050.0,122040.0,0.31580916]
["bitfinex","BTCUSD",1759540833583,0.6759408,122050.0,122040.0,0.23072916]
["bitfinex","BTCUSD",1759540833830,0.6759408,122050.0,122040.0,0.31584916]
["bitfinex","BTCUSD",1759540834040,0.6759408,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540834250,0.6759408,122050.0,122040.0,0.31584916]
["bitfinex","BTCUSD",1759540836953,0.29352874,122050.0,122040.0,0.31584916]
["bitfinex","BTCUSD",1759540837367,0.27824823,122050.0,122040.0,0.31584916]
["bitfinex","BTCUSD",1759540841818,0.27824823,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540842031,0.27824823,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540842557,0.27824823,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540842758,0.27824823,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540843054,0.27503823,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540843269,0.25365808,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540845459,0.24839808,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540846062,0.25365808,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540847596,0.24839808,122050.0,122040.0,0.31592916]
["bitfinex","BTCUSD",1759540848428,0.24839808,122050.0,122040.0,0.34539026]
["bitfinex","BTCUSD",1759540849208,0.08453082,122050.0,122040.0,0.34539026]
["bitfinex","BTCUSD",1759540849809,0.08453082,122050.0,122040.0,0.50927095]
["bitfinex","BTCUSD",1759540850387,0.00140876,122050.0,122040.0,0.5534574]
["bitfinex","BTCUSD",1759540852586,0.00140876,122050.0,122040.0,0.2375774]
["bitfinex","BTCUSD",1759540852783,0.00140876,122050.0,122040.0,0.5535774]
["bitfinex","BTCUSD",1759540854056,0.00140876,122050.0,122040.0,0.2375774]
["bitfinex","BTCUSD",1759540854399,0.00140876,122050.0,122040.0,0.34551026]
["bitfinex","BTCUSD",1759540854604,0.00345876,122050.0,122040.0,0.34551026]
["bitfinex","BTCUSD",1759540854836,0.00666876,122050.0,122040.0,0.34551026]
["bitfinex","BTCUSD",1759540855259,0.00666876,122050.0,122040.0,0.50939095]
["bitfinex","BTCUSD",1759540855480,0.00666876,122050.0,122040.0,0.5535774]
["bitfinex","BTCUSD",1759540855687,0.00140876,122050.0,122040.0,0.2375774]
["bitfinex","BTCUSD",1759540855906,0.00140876,122050.0,122040.0,0.5535774]
["bitfinex","BTCUSD",1759540856107,0.00140876,122050.0,122040.0,0.2375774]
["bitfinex","BTCUSD",1759540856317,0.00140876,122050.0,122040.0,0.5535774]
["bitfinex","BTCUSD",1759540856494,0.00140876,122050.0,122040.0,0.5241163]
["bitfinex","BTCUSD",1759540858109,0.00140876,122050.0,122040.0,0.04423561]
["bitfinex","BTCUSD",1759540858288,0.00666876,122050.0,122040.0,0.36023561]
["bitfinex","BTCUSD",1759540858446,0.00666876,122050.0,122040.0,0.38960778]
["bitfinex","BTCUSD",1759540860303,0.00666876,122050.0,122040.0,0.27507561]
["bitfinex","BTCUSD",1759540860468,0.11027422,122050.0,122040.0,0.04423561]
["bitfinex","BTCUSD",1759540860685,0.11027422,122050.0,122040.0,0.36023561]
["bitfinex","BTCUSD",1759540861087,0.11027422,122050.0,122040.0,0.04423561]
["bitfinex","BTCUSD",1759540861389,0.27414148,122050.0,122040.0,0.04423561]
["bitfinex","BTCUSD",1759540861592,0.25365808,122050.0,122040.0,0.38963335]
["bitfinex","BTCUSD",1759540862562,0.25365808,122050.0,122040.0,0.07363335]
["bitfinex","BTCUSD",1759540862982,0.25365808,122050.0,122040.0,0.38963335]
["bitfinex","BTCUSD",1759540864939,0.25365808,122050.0,122040.0,0.3454469]
["bitfinex","BTCUSD",1759540865125,0.25365808,122050.0,122040.0,0.0294469]
["bitfinex","BTCUSD",1759540865394,0.25365808,122050.0,122040.0,0.3454469]
["bitfinex","BTCUSD",1759540865642,0.25365808,122050.0,122040.0,0.2602869]
["bitfinex","BTCUSD",1759540865857,0.25365808,122050.0,122040.0,0.3454469]
["bitfinex","BTCUSD",1759540866070,0.25365808,122050.0,122040.0,0.1146069]
["bitfinex","BTCUSD",1759540866336,0.25365808,122050.0,122040.0,0.0294469]
["bitfinex","BTCUSD",1759540867090,0.25365808,122050.0,122040.0,0.2305669]
["bitfinex","BTCUSD",1759540867551,0.25365808,122050.0,122040.0,0.2602869]
["bitfinex","BTCUSD",1759540867771,0.25365808,122050.0,122040.0,0.3454469]
["bitfinex","BTCUSD",1759540868170,0.25365808,122050.0,122040.0,0.31604916]
["bitfinex","BTCUSD",1759540868601,0.25365808,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540868819,0.25365808,122050.0,122040.0,0.31604916]
["bitfinex","BTCUSD",1759540870748,0.28380998,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540870961,0.28380998,122050.0,122040.0,0.31608916]
["bitfinex","BTCUSD",1759540871595,0.28380998,122050.0,122040.0,0.23088916]
["bitfinex","BTCUSD",1759540871813,0.28380998,122050.0,122040.0,0.08520916]
["bitfinex","BTCUSD",1759540871948,0.28380998,122050.0,122040.0,0.31604916]
["bitfinex","BTCUSD",1759540872594,0.62380998,122050.0,122040.0,0.31604916]
["bitfinex","BTCUSD",1759540872798,0.62380998,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540873006,0.62380998,122050.0,122040.0,0.15284916]
["bitfinex","BTCUSD",1759540873227,1.00622204,122050.0,122040.0,0.19312916]
["bitfinex","BTCUSD",1759540873462,1.00622204,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540873882,1.03081689,122050.0,122040.0,0.03240916]
["bitfinex","BTCUSD",1759540874132,1.02981689,122050.0,122040.0,0.03240916]
["bitfinex","BTCUSD",1759540874291,1.02981689,122050.0,122040.0,0.03340916]
["bitfinex","BTCUSD",1759540874292,1.07796715,122050.0,122040.0,0.03340916]
["bitfinex","BTCUSD",1759540874500,0.65440483,122050.0,122040.0,0.03340916]
["bitfinex","BTCUSD",1759540874701,1.08496715,122050.0,122040.0,0.03340916]
["bitfinex","BTCUSD",1759540874908,1.08496715,122050.0,122040.0,0.03240916]
["bitfinex","BTCUSD",1759540875274,1.10342616,122050.0,122040.0,0.03240916]
["bitfinex","BTCUSD",1759540876344,1.16587792,122050.0,122040.0,0.03240916]
["bitfinex","BTCUSD",1759540876963,1.16587792,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540879436,1.43447792,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540880093,0.72385659,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540880305,0.32140483,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540880546,0.28804293,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540880761,0.29677998,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540886962,0.29677998,122050.0,122040.0,0.30988916]
["bitfinex","BTCUSD",1759540887167,0.7273423,122050.0,122040.0,0.30988916]
["bitfinex","BTCUSD",1759540887611,0.7273423,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540887828,0.7273423,122050.0,122040.0,0.23100916]
["bitfinex","BTCUSD",1759540888045,0.7273423,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540888272,0.7273423,122050.0,122040.0,0.23100916]
["bitfinex","BTCUSD",1759540890712,1.0673423,122050.0,122040.0,0.23100916]
["bitfinex","BTCUSD",1759540891092,1.13053777,122050.0,122040.0,0.23104916]
["bitfinex","BTCUSD",1759540892683,1.0673423,122050.0,122040.0,0.23104916]
["bitfinex","BTCUSD",1759540894331,1.12972033,122050.0,122040.0,0.23104916]
["bitfinex","BTCUSD",1759540902244,1.13737874,122050.0,122040.0,0.23104916]
["bitfinex","BTCUSD",1759540904000,1.07500071,122050.0,122040.0,0.23100916]
["bitfinex","BTCUSD",1759540904256,1.07500071,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540904463,1.07500071,122050.0,122040.0,0.03280916]
["bitfinex","BTCUSD",1759540904668,1.07500071,122050.0,122040.0,0.12920916]
["bitfinex","BTCUSD",1759540905515,1.07500071,122050.0,122040.0,0.20748916]
["bitfinex","BTCUSD",1759540906125,0.70602379,122050.0,122040.0,0.20748916]
["bitfinex","BTCUSD",1759540906379,1.13658611,122050.0,122040.0,0.20748916]
["bitfinex","BTCUSD",1759540906611,1.1289277,122050.0,122040.0,0.20748916]
["bitfinex","BTCUSD",1759540907679,1.13658634,122050.0,122040.0,0.20748916]
["bitfinex","BTCUSD",1759540910803,1.13658634,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540910804,1.67636273,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540911018,1.59214866,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540911632,1.61674399,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540915929,1.60908535,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540916299,1.84766704,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540916519,1.70908535,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540916875,2.02425942,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540917280,2.04957256,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540917687,2.04191013,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540917890,2.04957249,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540918101,1.81861249,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540918309,2.04957249,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540918670,1.81861249,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540918887,2.04957249,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540919529,2.04956815,122050.0,122040.0,4.916e-05]
["bitfinex","BTCUSD",1759540919691,0.19407289,122010.0,122000.0,1.84285747]
["bitfinex","BTCUSD",1759540919883,0.27915495,122010.0,122000.0,1.92850941]
["bitfinex","BTCUSD",1759540920087,0.28210495,122010.0,122000.0,1.92850941]
["bitfinex","BTCUSD",1759540920544,0.71266727,122010.0,122000.0,1.92850941]
["bitfinex","BTCUSD",1759540920757,0.28210495,122010.0,122000.0,1.92850941]
["bitfinex","BTCUSD",1759540920962,0.28210495,122010.0,122000.0,2.16346941]
["bitfinex","BTCUSD",1759540921328,0.28210495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540921702,0.27719495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540921912,0.28210495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540924935,0.27719495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540925137,0.28210495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540927075,0.27719495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540927247,0.27915495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540927469,0.28210495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540929268,0.27719495,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540929689,0.24704305,122010.0,122000.0,2.16746941]
["bitfinex","BTCUSD",1759540929902,0.24704305,122010.0,122000.0,2.1968919]
["bitfinex","BTCUSD",1759540930111,0.24704305,122010.0,122000.0,2.1968519]
["bitfinex","BTCUSD",1759540930545,0.25195305,122010.0,122000.0,2.1968519]
["bitfinex","BTCUSD",1759540930762,0.25195305,122010.0,122000.0,2.19726087]
["bitfinex","BTCUSD",1759540931717,0.25195305,122010.0,122000.0,1.88118087]
["bitfinex","BTCUSD",1759540931890,0.25195305,122010.0,122000.0,1.99658092]
["bitfinex","BTCUSD",1759540932139,0.25195305,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540932765,0.25195305,122010.0,122000.0,1.65107843]
["bitfinex","BTCUSD",1759540932995,0.71266727,122010.0,122000.0,1.65107843]
["bitfinex","BTCUSD",1759540933207,0.71266727,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540933402,0.28210495,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540935745,0.28210495,122010.0,122000.0,1.88199843]
["bitfinex","BTCUSD",1759540935952,0.28210495,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540936765,0.27719495,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540936951,0.24704305,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540937371,0.24704305,122010.0,122000.0,1.99235174]
["bitfinex","BTCUSD",1759540937527,0.24704305,122010.0,122000.0,1.96715843]
["bitfinex","BTCUSD",1759540939526,0.24704305,122010.0,122000.0,1.99658092]
["bitfinex","BTCUSD",1759540942080,0.24704305,122010.0,122000.0,2.01134488]
["bitfinex","BTCUSD",1759540942594,0.16392099,122010.0,122000.0,2.01134488]
["bitfinex","BTCUSD",1759540942810,0.16390755,122020.0,122000.0,2.20047261]
["bitfinex","BTCUSD",1759540943043,0.16392099,122010.0,122000.0,2.20006364]
["bitfinex","BTCUSD",1759540943273,0.16392099,122010.0,122000.0,1.83979719]
["bitfinex","BTCUSD",1759540943501,0.16392099,122010.0,122000.0,2.15591719]
["bitfinex","BTCUSD",1759540943734,0.16392099,122010.0,122000.0,2.14791719]
["bitfinex","BTCUSD",1759540943947,0.16392099,122010.0,122000.0,1.98798277]
["bitfinex","BTCUSD",1759540944403,0.16392099,122010.0,122000.0,1.98398277]
["bitfinex","BTCUSD",1759540944635,0.16392099,122010.0,122000.0,1.98798277]
["bitfinex","BTCUSD",1759540944901,0.17263741,122030.0,122000.0,2.21081212]
["bitfinex","BTCUSD",1759540945144,0.16390802,122020.0,122010.0,0.20808734]
["bitfinex","BTCUSD",1759540945570,0.25575947,122030.0,122010.0,0.20808734]
["bitfinex","BTCUSD",1759540945771,0.25575947,122030.0,122020.0,0.26039988]
["bitfinex","BTCUSD",1759540946194,0.25575947,122030.0,122020.0,0.34555988]
["bitfinex","BTCUSD",1759540946697,0.25575947,122030.0,122020.0,0.02943988]
["bitfinex","BTCUSD",1759540946904,0.25575947,122030.0,122020.0,0.07360623]
["bitfinex","BTCUSD",1759540947196,0.25675947,122030.0,122020.0,0.38972623]
["bitfinex","BTCUSD",1759540947841,0.25675947,122030.0,122020.0,0.41414723]
["bitfinex","BTCUSD",1759540948510,0.25775947,122030.0,122020.0,0.41414723]
["bitfinex","BTCUSD",1759540948941,0.25775947,122030.0,122020.0,0.07360623]
["bitfinex","BTCUSD",1759540949126,0.25775947,122030.0,122020.0,0.38972623]
["bitfinex","BTCUSD",1759540949361,0.25775947,122030.0,122020.0,0.34555988]
["bitfinex","BTCUSD",1759540949541,0.25775947,122030.0,122020.0,0.38972623]
["bitfinex","BTCUSD",1759540951729,0.09386535,122030.0,122020.0,0.38972623]
["bitfinex","BTCUSD",1759540951966,0.17463741,122030.0,122020.0,0.07360623]
["bitfinex","BTCUSD",1759540952164,0.17463741,122030.0,122020.0,0.36028635]
["bitfinex","BTCUSD",1759540952464,0.17463741,122030.0,122020.0,0.41427218]
["bitfinex","BTCUSD",1759540952677,0.17463741,122030.0,122020.0,0.38487652]
["bitfinex","BTCUSD",1759540954163,0.17463741,122030.0,122020.0,0.06875652]
["bitfinex","BTCUSD",1759540954384,0.17463741,122030.0,122020.0,0.38483652]
["bitfinex","BTCUSD",1759540955469,0.00254859,122030.0,122020.0,0.51816009]
["bitfinex","BTCUSD",1759540955686,0.00254859,122030.0,122020.0,0.06875652]
["bitfinex","BTCUSD",1759540955913,0.00254859,122030.0,122020.0,0.38483652]
["bitfinex","BTCUSD",1759540956437,0.00254859,122030.0,122020.0,0.54874407]
["bitfinex","BTCUSD",1759540957084,0.00254859,122030.0,122020.0,0.23266407]
["bitfinex","BTCUSD",1759540957287,0.00254859,122030.0,122020.0,0.54878407]
["bitfinex","BTCUSD",1759540958093,0.00254859,122030.0,122020.0,0.06875652]
["bitfinex","BTCUSD",1759540958311,0.00254859,122030.0,122020.0,0.38487652]
["bitfinex","BTCUSD",1759540958488,0.00254859,122030.0,122020.0,0.54878407]
["bitfinex","BTCUSD",1759540959354,0.00254859,122030.0,122020.0,0.29971652]
["bitfinex","BTCUSD",1759540959594,0.00254859,122030.0,122020.0,0.54878407]
["bitfinex","BTCUSD",1759540960407,0.00254859,122030.0,122020.0,0.23266407]
["bitfinex","BTCUSD",1759540960615,0.00254859,122030.0,122020.0,0.54878407]
["bitfinex","BTCUSD",1759540964492,0.00254859,122030.0,122020.0,0.38487652]
["bitfinex","BTCUSD",1759540966098,0.00254859,122030.0,122020.0,0.06875652]
["bitfinex","BTCUSD",1759540966283,0.00254859,122030.0,122020.0,0.38483652]
["bitfinex","BTCUSD",1759540966662,0.00254859,122030.0,122020.0,4.24505796]
["bitfinex","BTCUSD",1759540966866,0.00254859,122030.0,122020.0,4.56113796]
["bitfinex","BTCUSD",1759540969719,0.00054859,122030.0,122020.0,4.24505796]
["bitfinex","BTCUSD",1759540969921,0.00054859,122030.0,122020.0,4.47601796]
["bitfinex","BTCUSD",1759540970121,0.00054859,122030.0,122020.0,4.90485796]
["bitfinex","BTCUSD",1759540971893,0.00249859,122030.0,122020.0,0.0864851]
["bitfinex","BTCUSD",1759540972091,0.00553859,122030.0,122020.0,0.34259841]
["bitfinex","BTCUSD",1759540972292,0.00553859,122030.0,122020.0,0.42775841]
["bitfinex","BTCUSD",1759540972531,0.00553859,122030.0,122020.0,0.19683841]
["bitfinex","BTCUSD",1759540972728,0.00553859,122030.0,122020.0,0.42779841]
["bitfinex","BTCUSD",1759540972981,0.00054859,122030.0,122020.0,0.11167841]
["bitfinex","BTCUSD",1759540973173,0.00054859,122030.0,122020.0,0.42779841]
["bitfinex","BTCUSD",1759540975828,0.00054859,122030.0,122020.0,0.59170596]
["bitfinex","BTCUSD",1759540979283,0.00054859,122030.0,122020.0,0.11167841]
["bitfinex","BTCUSD",1759540979499,0.00054859,122030.0,122020.0,0.42775841]
["bitfinex","BTCUSD",1759540980240,0.00054859,122030.0,122020.0,0.59166596]
["bitfinex","BTCUSD",1759540981124,0.00054859,122030.0,122020.0,4.56413796]
["bitfinex","BTCUSD",1759540982389,0.00054859,122030.0,122020.0,4.50524303]
["bitfinex","BTCUSD",1759540990724,0.00054859,122030.0,122020.0,4.5787194]
["bitfinex","BTCUSD",1759540991314,0.00054859,122030.0,122020.0,4.50524303]
["bitfinex","BTCUSD",1759540991474,0.00054859,122030.0,122020.0,4.5787194]
["bitfinex","BTCUSD",1759540991683,0.00054859,122030.0,122020.0,4.9187194]
["bitfinex","BTCUSD",1759540992854,0.00054859,122030.0,122020.0,5.2593594]
["bitfinex","BTCUSD",1759540996926,0.00054859,122030.0,122020.0,5.2573594]
["bitfinex","BTCUSD",1759540997329,0.00054859,122030.0,122020.0,5.2593594]
["bitfinex","BTCUSD",1759540997774,0.00054859,122030.0,122020.0,5.2603594]
["bitfinex","BTCUSD",1759540998183,0.00054859,122030.0,122020.0,5.2563594]
["bitfinex","BTCUSD",1759540998392,0.00054859,122030.0,122020.0,5.2633594]
["bitfinex","BTCUSD",1759540998590,0.00054859,122030.0,122020.0,5.2693594]
["bitfinex","BTCUSD",1759541000511,0.00054859,122030.0,122020.0,4.6126394]
["bitfinex","BTCUSD",1759541000713,0.00054859,122030.0,122020.0,5.2692794]
["bitfinex","BTCUSD",1759541002421,0.00054859,122030.0,122020.0,5.11439307]
["bitfinex","BTCUSD",1759541002733,0.00054859,122030.0,122020.0,5.06550284]
["bitfinex","BTCUSD",1759541002948,0.00054859,122030.0,122020.0,5.22941039]
["bitfinex","BTCUSD",1759541006096,0.00054859,122030.0,122020.0,4.57277039]
["bitfinex","BTCUSD",1759541006296,0.00054859,122030.0,122020.0,5.31253245]
["bitfinex","BTCUSD",1759541007797,0.00054859,122030.0,122020.0,4.65589245]
["bitfinex","BTCUSD",1759541008070,0.00054859,122030.0,122020.0,4.88673245]
["bitfinex","BTCUSD",1759541008263,0.00054859,122030.0,122020.0,5.31253245]
["bitfinex","BTCUSD",1759541012377,0.00054859,122030.0,122020.0,5.25372775]
["bitfinex","BTCUSD",1759541012584,0.00054859,122030.0,122020.0,5.32720412]
["bitfinex","BTCUSD",1759541013852,0.00054859,122030.0,122020.0,4.67056412]
["bitfinex","BTCUSD",1759541014293,0.00054859,122030.0,122020.0,5.32716412]
["bitfinex","BTCUSD",1759541015873,0.00559859,122030.0,122020.0,4.58744206]
["bitfinex","BTCUSD",1759541016078,0.00559859,122030.0,122020.0,5.24404206]
["bitfinex","BTCUSD",1759541016488,0.00559859,122030.0,122020.0,4.58744206]
["bitfinex","BTCUSD",1759541016697,0.00559859,122030.0,122020.0,5.24404206]
["bitfinex","BTCUSD",1759541016902,0.00264859,122030.0,122020.0,5.24404206]
["bitfinex","BTCUSD",1759541017287,0.00054859,122030.0,122020.0,5.24404206]
["bitfinex","BTCUSD",1759541017486,0.00054859,122030.0,122020.0,4.58744206]
["bitfinex","BTCUSD",1759541017708,0.00054859,122030.0,122020.0,5.24404206]
["bitfinex","BTCUSD",1759541019143,0.00264859,122030.0,122020.0,4.42353451]
["bitfinex","BTCUSD",1759541019361,0.00559859,122030.0,122020.0,4.37490837]
["bitfinex","BTCUSD",1759541019579,0.16949271,122030.0,122020.0,0.17163637]
["bitfinex","BTCUSD",1759541019786,0.16949271,122030.0,122020.0,0.38791046]
["bitfinex","BTCUSD",1759541020149,0.16949271,122030.0,122020.0,0.07187046]
["bitfinex","BTCUSD",1759541020387,0.16949271,122030.0,122020.0,0.38791046]
["bitfinex","BTCUSD",1759541021186,0.16949271,122030.0,122020.0,0.07187046]
["bitfinex","BTCUSD",1759541021388,0.16949271,122030.0,122020.0,0.38791046]
["bitfinex","BTCUSD",1759541022213,0.16949271,122030.0,122020.0,0.07187046]
["bitfinex","BTCUSD",1759541022394,0.16949271,122030.0,122020.0,0.32904]
["bitfinex","BTCUSD",1759541024283,0.16949271,122030.0,122020.0,0.05710214]
["bitfinex","BTCUSD",1759541024490,0.16949271,122030.0,122020.0,0.37314214]
["bitfinex","BTCUSD",1759541025518,0.16949271,122030.0,122020.0,0.05710214]
["bitfinex","BTCUSD",1759541025719,0.25261477,122030.0,122020.0,0.14226214]
["bitfinex","BTCUSD",1759541026000,0.25261477,122030.0,122020.0,0.05710214]
["bitfinex","BTCUSD",1759541026199,0.25261477,122030.0,122020.0,0.40257425]
["bitfinex","BTCUSD",1759541026575,0.25261477,122030.0,122020.0,0.39557425]
["bitfinex","BTCUSD",1759541026770,0.25361477,122030.0,122020.0,0.38957425]
["bitfinex","BTCUSD",1759541027292,0.25361477,122030.0,122020.0,0.02939211]
["bitfinex","BTCUSD",1759541027489,0.25361477,122030.0,122020.0,0.34547211]
["bitfinex","BTCUSD",1759541030239,0.25361477,122030.0,122020.0,0.31608]
["bitfinex","BTCUSD",1759541031351,0.16390755,122020.0,122010.0,0.07369872]
["bitfinex","BTCUSD",1759541031519,0.16895755,122020.0,122010.0,0.38977872]
["bitfinex","BTCUSD",1759541031950,0.25207961,122020.0,122010.0,0.34567658]
["bitfinex","BTCUSD",1759541032175,0.25207961,122020.0,122010.0,0.11475658]
["bitfinex","BTCUSD",1759541032426,0.25207961,122020.0,122010.0,0.34763658]
["bitfinex","BTCUSD",1759541033234,0.68235733,122020.0,122010.0,0.03159658]
["bitfinex","BTCUSD",1759541033487,0.68235733,122020.0,122010.0,0.34775658]
["bitfinex","BTCUSD",1759541033688,0.70695353,122020.0,122010.0,0.31836447]
["bitfinex","BTCUSD",1759541036990,0.73710543,122020.0,122010.0,0.00220447]
["bitfinex","BTCUSD",1759541037248,0.73710543,122020.0,122010.0,0.31836447]
["bitfinex","BTCUSD",1759541045717,0.71250923,122020.0,122010.0,0.31836447]
["bitfinex","BTCUSD",1759541046701,0.28223151,122020.0,122010.0,0.31836447]
["bitfinex","BTCUSD",1759541046900,0.71250923,122020.0,122010.0,0.31836447]
["bitfinex","BTCUSD",1759541047871,0.71250923,122020.0,122010.0,0.23316447]
["bitfinex","BTCUSD",1759541048078,0.71250923,122020.0,122010.0,0.31832447]
["bitfinex","BTCUSD",1759541048484,0.28223151,122020.0,122010.0,0.31832447]
["bitfinex","BTCUSD",1759541048734,0.71250923,122020.0,122010.0,0.31832447]
["bitfinex","BTCUSD",1759541054835,0.71250923,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541055049,0.71250923,122020.0,122010.0,0.31632447]
["bitfinex","BTCUSD",1759541055267,0.71250923,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541055451,0.71250923,122020.0,122010.0,0.31632447]
["bitfinex","BTCUSD",1759541055649,0.73710603,122020.0,122010.0,0.31632447]
["bitfinex","BTCUSD",1759541056069,0.73910603,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541056334,0.69565414,122020.0,122010.0,0.31632447]
["bitfinex","BTCUSD",1759541056543,0.31282831,122020.0,122010.0,0.31632447]
["bitfinex","BTCUSD",1759541056922,0.31282831,122020.0,122010.0,0.31636447]
["bitfinex","BTCUSD",1759541057126,0.31282831,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541057390,0.69565414,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541057607,1.11986821,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541057814,1.03565414,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541058045,1.03565414,122020.0,122010.0,0.23116447]
["bitfinex","BTCUSD",1759541058274,1.03565414,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759541058525,1.03565414,122020.0,122010.0,0.23116447]
["bitfinex","BTCUSD",1759541060203,1.04331971,122020.0,122010.0,0.23116447]
["bitfinex","BTCUSD",1759541061962,0.19407289,122010.0,122000.0,1.53723864]
["bitfinex","BTCUSD",1759541062243,0.28242495,122010.0,122000.0,1.53723864]
["bitfinex","BTCUSD",1759541062870,0.30702377,122010.0,122000.0,1.53723864]
["bitfinex","BTCUSD",1759541063070,0.31002377,122010.0,122000.0,1.76819864]
["bitfinex","BTCUSD",1759541063300,0.6928496,122010.0,122000.0,1.45203864]
["bitfinex","BTCUSD",1759541063460,0.31002377,122010.0,122000.0,1.76819864]
["bitfinex","BTCUSD",1759541063878,0.31002377,122010.0,122000.0,1.68295864]
["bitfinex","BTCUSD",1759541067071,0.37036319,122010.0,122000.0,1.68295864]
["bitfinex","BTCUSD",1759541067480,0.37036319,122010.0,122000.0,1.68316314]
["bitfinex","BTCUSD",1759541074202,0.30479377,122010.0,122000.0,1.68316314]
["bitfinex","BTCUSD",1759541074608,0.28019495,122010.0,122000.0,1.71255525]
["bitfinex","BTCUSD",1759541075074,0.28235495,122010.0,122000.0,1.71255525]
["bitfinex","BTCUSD",1759541075288,0.28545495,122010.0,122000.0,1.79779525]
["bitfinex","BTCUSD",1759541076478,0.28545495,122010.0,122000.0,1.48163525]
["bitfinex","BTCUSD",1759541076716,0.28545495,122010.0,122000.0,1.79779525]
["bitfinex","BTCUSD",1759541078664,0.28545495,122010.0,122000.0,1.48163525]
["bitfinex","BTCUSD",1759541078865,0.28545495,122010.0,122000.0,1.79779525]
["bitfinex","BTCUSD",1759541085656,0.28545495,122010.0,122000.0,1.79775525]
["bitfinex","BTCUSD",1759541087840,0.28545495,122010.0,122000.0,1.48163525]
["bitfinex","BTCUSD",1759541088063,0.28545495,122010.0,122000.0,1.79775525]
["bitfinex","BTCUSD",1759541089408,0.28545495,122010.0,122000.0,1.48163525]
["bitfinex","BTCUSD",1759541089609,0.28545495,122010.0,122000.0,1.79775525]
["bitfinex","BTCUSD",1759541092864,0.28545495,122010.0,122000.0,1.59597925]
["bitfinex","BTCUSD",1759541093068,0.28545495,122010.0,122000.0,1.56658714]
["bitfinex","BTCUSD",1759541098659,0.28445495,122010.0,122000.0,1.56658714]
["bitfinex","BTCUSD",1759541100326,0.28445495,122010.0,122000.0,1.25046714]
["bitfinex","BTCUSD",1759541100586,0.28445495,122010.0,122000.0,1.56654714]
["bitfinex","BTCUSD",1759541101788,0.28445495,122010.0,122000.0,1.25046714]
["bitfinex","BTCUSD",1759541102005,0.28445495,122010.0,122000.0,1.56654714]
["bitfinex","BTCUSD",1759541102222,0.30905326,122010.0,122000.0,1.56654714]
["bitfinex","BTCUSD",1759541102719,0.30905326,122010.0,122000.0,1.48134714]
["bitfinex","BTCUSD",1759541102974,0.30905326,122010.0,122000.0,1.56654714]
["bitfinex","BTCUSD",1759541103214,0.30905326,122010.0,122000.0,1.27985925]
["bitfinex","BTCUSD",1759541103477,0.30905326,122010.0,122000.0,1.59593925]
["bitfinex","BTCUSD",1759541104152,0.30905326,122010.0,122000.0,1.61804915]
["bitfinex","BTCUSD",1759541104342,0.30905326,122010.0,122000.0,1.59593925]
["bitfinex","BTCUSD",1759541104757,0.24904305,122010.0,122000.0,1.59593925]
["bitfinex","BTCUSD",1759541104971,0.25004305,122010.0,122000.0,1.62142278]
["bitfinex","BTCUSD",1759541105179,0.25004305,122010.0,122000.0,1.32396139]
["bitfinex","BTCUSD",1759541105390,0.25004305,122010.0,122000.0,1.25046714]
["bitfinex","BTCUSD",1759541105608,0.25004305,122010.0,122000.0,1.56658714]
["bitfinex","BTCUSD",1759541105803,0.25004305,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541107179,0.25004305,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541107398,0.25004305,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541108388,0.25004305,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541108737,0.27661915,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541109557,0.27962915,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541110025,0.27962915,122010.0,122000.0,1.52560072]
["bitfinex","BTCUSD",1759541110235,0.27962915,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541113946,0.27962915,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541114166,0.27962915,122010.0,122000.0,1.61080072]
["bitfinex","BTCUSD",1759541114719,0.27962915,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541114928,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541117868,0.27962915,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541118101,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541118326,0.27962915,122010.0,122000.0,1.52556072]
["bitfinex","BTCUSD",1759541118538,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541120271,0.27962915,122010.0,122000.0,1.64020978]
["bitfinex","BTCUSD",1759541124500,0.27962915,122010.0,122000.0,1.55500978]
["bitfinex","BTCUSD",1759541124764,0.27962915,122010.0,122000.0,1.64020978]
["bitfinex","BTCUSD",1759541125741,0.27962915,122010.0,122000.0,1.32412978]
["bitfinex","BTCUSD",1759541125938,0.27962915,122010.0,122000.0,1.64020978]
["bitfinex","BTCUSD",1759541130741,0.27962915,122010.0,122000.0,1.55500978]
["bitfinex","BTCUSD",1759541130963,0.27962915,122010.0,122000.0,1.64020978]
["bitfinex","BTCUSD",1759541133388,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541137288,0.27962915,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541137546,0.27962915,122010.0,122000.0,1.64023429]
["bitfinex","BTCUSD",1759541143852,0.27962915,122010.0,122000.0,1.55503429]
["bitfinex","BTCUSD",1759541144065,0.27962915,122010.0,122000.0,1.64023429]
["bitfinex","BTCUSD",1759541145389,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541148562,0.27962915,122010.0,122000.0,1.29468072]
["bitfinex","BTCUSD",1759541148776,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541155131,0.27962915,122010.0,122000.0,1.64024087]
["bitfinex","BTCUSD",1759541156209,0.27962915,122010.0,122000.0,1.61076072]
["bitfinex","BTCUSD",1759541158330,0.27962915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541161012,0.27660915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541161221,0.27969915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541161430,0.27660915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541161840,0.27969915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541163292,0.27463915,122010.0,122000.0,1.08158161]
["bitfinex","BTCUSD",1759541167497,0.27660915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541167964,0.27463915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541169077,0.27660915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541169294,0.27463915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541172558,0.27969915,122010.0,122000.0,0.80152974]
["bitfinex","BTCUSD",1759541172697,0.27969915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541174077,0.27969915,122010.0,122000.0,0.80152974]
["bitfinex","BTCUSD",1759541174280,0.27969915,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541174484,0.26282121,122010.0,122000.0,0.88672974]
["bitfinex","BTCUSD",1759541178510,0.26282121,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541181140,0.26282121,122010.0,122000.0,0.62696395]
["bitfinex","BTCUSD",1759541181343,0.26282121,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541184370,0.26282121,122010.0,122000.0,0.39608395]
["bitfinex","BTCUSD",1759541184572,0.26282121,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541185150,0.26282121,122010.0,122000.0,0.39608395]
["bitfinex","BTCUSD",1759541185382,0.26282121,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541188162,0.26241345,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541188571,0.26241345,122010.0,122000.0,0.75637753]
["bitfinex","BTCUSD",1759541198324,0.26241345,122010.0,122000.0,0.44029753]
["bitfinex","BTCUSD",1759541198557,0.26241345,122010.0,122000.0,0.75637753]
["bitfinex","BTCUSD",1759541199655,0.26241345,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541200478,0.26241345,122010.0,122000.0,0.48128395]
["bitfinex","BTCUSD",1759541200685,0.26241345,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541204302,0.26241345,122010.0,122000.0,0.39608395]
["bitfinex","BTCUSD",1759541204513,0.26241345,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541228558,0.26241345,122010.0,122000.0,0.75637753]
["bitfinex","BTCUSD",1759541231607,0.26241345,122010.0,122000.0,0.71216395]
["bitfinex","BTCUSD",1759541232092,0.26241345,122010.0,122000.0,0.75637753]
["bitfinex","BTCUSD",1759541239647,0.26241345,122010.0,122000.0,0.44029753]
["bitfinex","BTCUSD",1759541239818,0.26241345,122010.0,122000.0,0.75633753]
["bitfinex","BTCUSD",1759541240083,0.26241345,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541247826,0.69306677,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541248039,0.69306677,122010.0,122000.0,0.18758756]
["bitfinex","BTCUSD",1759541248224,0.69306677,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541249144,0.69306677,122010.0,122000.0,0.18758756]
["bitfinex","BTCUSD",1759541249322,0.69306677,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541249896,0.69306677,122010.0,122000.0,0.18758756]
["bitfinex","BTCUSD",1759541250109,0.69306677,122010.0,122000.0,0.52848114]
["bitfinex","BTCUSD",1759541251553,0.69306677,122010.0,122000.0,0.48426756]
["bitfinex","BTCUSD",1759541252165,0.69306677,122010.0,122000.0,0.18758756]
["bitfinex","BTCUSD",1759541252400,0.69306677,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541263930,0.26241345,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541264155,0.69306677,122010.0,122000.0,0.50362756]
["bitfinex","BTCUSD",1759541265653,0.16393442,122000.0,121990.0,0.04130521]
["bitfinex","BTCUSD",1759541265853,0.16442605,122000.0,121990.0,0.12650521]
["bitfinex","BTCUSD",1759541266454,0.18902354,122000.0,121990.0,0.12650521]
["bitfinex","BTCUSD",1759541266652,0.18902354,122000.0,121990.0,0.35734521]
["bitfinex","BTCUSD",1759541266891,0.18902354,122000.0,121990.0,0.36734521]
["bitfinex","BTCUSD",1759541270257,0.18902354,122000.0,121990.0,0.05130521]
["bitfinex","BTCUSD",1759541270472,0.18902354,122000.0,121990.0,0.36734521]
["bitfinex","BTCUSD",1759541271364,0.20264811,122000.0,121990.0,0.36754973]
["bitfinex","BTCUSD",1759541272266,0.18902354,122000.0,121990.0,0.36754973]
["bitfinex","BTCUSD",1759541275503,0.18902354,122000.0,121990.0,0.32624452]
["bitfinex","BTCUSD",1759541275906,0.20253703,122000.0,121990.0,0.32624452]
["bitfinex","BTCUSD",1759541276917,0.18902354,122000.0,121990.0,0.32624452]
["bitfinex","BTCUSD",1759541282905,0.18902354,122000.0,121990.0,0.01020452]
["bitfinex","BTCUSD",1759541283338,0.18902354,122000.0,121990.0,0.32624452]
["bitfinex","BTCUSD",1759541283740,0.18902354,122000.0,121990.0,0.01020452]
["bitfinex","BTCUSD",1759541283961,0.18902354,122000.0,121990.0,0.32624452]
["bitfinex","BTCUSD",1759541291447,0.18902354,122000.0,121990.0,0.01020452]
["bitfinex","BTCUSD",1759541291650,0.19097354,122000.0,121990.0,0.24100452]
["bitfinex","BTCUSD",1759541291829,0.18902354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541292017,0.19097354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541293898,0.18902354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541295499,0.19097354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541295708,0.19405354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541296230,0.19097354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541296872,0.19405354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541299811,0.19097354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541301003,0.18902354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541303002,0.19097354,122000.0,121990.0,0.32620452]
["bitfinex","BTCUSD",1759541303434,0.19405354,122000.0,121990.0,0.01020452]
["bitfinex","BTCUSD",1759541303768,0.19405354,122000.0,121990.0,0.37042747]
["bitfinex","BTCUSD",1759541303769,0.2771756,122000.0,121990.0,0.37042747]
["bitfinex","BTCUSD",1759541303973,0.2771756,122000.0,121990.0,0.28522747]
["bitfinex","BTCUSD",1759541304153,0.2771756,122000.0,121990.0,0.37042747]
["bitfinex","BTCUSD",1759541304908,0.2771756,122000.0,121990.0,0.05442747]
["bitfinex","BTCUSD",1759541305116,0.2771756,122000.0,121990.0,0.37042747]
["bitfinex","BTCUSD",1759541307166,0.2771756,122000.0,121990.0,0.05442747]
["bitfinex","BTCUSD",1759541307368,0.66000412,122000.0,121990.0,0.05442747]
["bitfinex","BTCUSD",1759541307505,0.66000412,122000.0,121990.0,0.35568359]
["bitfinex","BTCUSD",1759541308334,0.2771756,122000.0,121990.0,0.35568359]
["bitfinex","BTCUSD",1759541309430,0.2771756,122000.0,121990.0,0.37778153]
["bitfinex","BTCUSD",1759541316389,0.2771756,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541316739,0.2771756,122000.0,121990.0,0.26310246]
["bitfinex","BTCUSD",1759541316939,0.2771756,122000.0,121990.0,0.03230246]
["bitfinex","BTCUSD",1759541317146,0.2771756,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541318897,0.36138967,122000.0,121990.0,0.03230246]
["bitfinex","BTCUSD",1759541319107,0.74421819,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541319314,0.2771756,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541319544,0.66000412,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541320569,0.3073275,122000.0,121990.0,0.34830246]
["bitfinex","BTCUSD",1759541326937,0.3073275,122000.0,121990.0,0.37778153]
["bitfinex","BTCUSD",1759541327135,0.69015602,122000.0,121990.0,0.06178153]
["bitfinex","BTCUSD",1759541327357,1.41298454,122000.0,121990.0,0.03230246]
["bitfinex","BTCUSD",1759541327578,1.41298454,122000.0,121990.0,0.24100452]
["bitfinex","BTCUSD",1759541328357,1.41298454,122000.0,121990.0,0.23700452]
["bitfinex","BTCUSD",1759541328568,1.03015602,122000.0,121990.0,0.23700452]
["bitfinex","BTCUSD",1759541328784,1.03715602,122000.0,121990.0,0.23700452]
["bitfinex","BTCUSD",1759541329947,1.03715602,122000.0,121990.0,0.23100452]
["bitfinex","BTCUSD",1759541330174,1.03715602,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759541330348,1.03915602,122000.0,121990.0,0.23100452]
["bitfinex","BTCUSD",1759541331185,1.03915602,122000.0,121990.0,0.23080001]
["bitfinex","BTCUSD",1759541332009,1.03915602,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541332215,1.03915602,122000.0,121990.0,0.23080001]
["bitfinex","BTCUSD",1759541333719,0.6563275,122000.0,121990.0,0.23080001]
["bitfinex","BTCUSD",1759541333935,1.03915602,122000.0,121990.0,0.23084001]
["bitfinex","BTCUSD",1759541334814,1.01014202,122000.0,121990.0,0.23084001]
["bitfinex","BTCUSD",1759541336780,1.27874202,122000.0,121990.0,0.23084001]
["bitfinex","BTCUSD",1759541345580,1.27874202,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541345819,1.27874202,122000.0,121990.0,0.23084001]
["bitfinex","BTCUSD",1759541346041,1.27874202,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541350474,1.66157054,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541351964,1.89241054,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541352175,1.92507242,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541352618,2.00928649,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541354783,1.92507242,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541356142,1.69423242,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541356351,1.92507242,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759541357743,1.18552827,121990.0,121980.0,0.02610543]
["bitfinex","BTCUSD",1759541357965,1.27159033,121990.0,121980.0,0.02610543]
["bitfinex","BTCUSD",1759541358176,1.27368033,121990.0,121980.0,0.02610543]
["bitfinex","BTCUSD",1759541358385,1.27368033,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541358589,1.29828716,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541359012,1.30028716,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541359444,1.30428716,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541360354,1.35242416,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541360807,0.92145864,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541360931,1.35242416,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541369575,1.08382417,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541375337,0.65285865,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541375543,1.08382417,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541377272,0.65285865,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541377483,1.08382417,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541381410,1.35242416,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541383252,1.36009612,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541384945,1.36009612,121990.0,121980.0,0.22578997]
["bitfinex","BTCUSD",1759541385148,1.36009612,121990.0,121980.0,0.25714997]
["bitfinex","BTCUSD",1759541385717,1.36009612,121990.0,121980.0,0.02630997]
["bitfinex","BTCUSD",1759541385987,1.36009612,121990.0,121980.0,0.25714997]
["bitfinex","BTCUSD",1759541389134,0.19412664,121970.0,121960.0,0.11528]
["bitfinex","BTCUSD",1759541389343,0.2824187,121970.0,121960.0,0.11528]
["bitfinex","BTCUSD",1759541389724,0.2824187,121970.0,121960.0,0.11568918]
["bitfinex","BTCUSD",1759541389922,0.30702553,121970.0,121960.0,0.03048918]
["bitfinex","BTCUSD",1759541390107,0.30702553,121970.0,121960.0,0.11568918]
["bitfinex","BTCUSD",1759541390363,0.30702553,121970.0,121960.0,0.29544918]
["bitfinex","BTCUSD",1759541390974,0.30702553,121970.0,121960.0,0.03448918]
["bitfinex","BTCUSD",1759541391170,0.30702553,121970.0,121960.0,0.35052918]
["bitfinex","BTCUSD",1759541392715,0.30702553,121970.0,121960.0,0.03448918]
["bitfinex","BTCUSD",1759541392900,0.30702553,121970.0,121960.0,0.35052918]
["bitfinex","BTCUSD",1759541393090,0.30702553,121970.0,121960.0,0.03448918]
["bitfinex","BTCUSD",1759541393296,0.30702553,121970.0,121960.0,0.35052918]
["bitfinex","BTCUSD",1759541393707,0.20702553,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541393914,0.20702553,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541394131,0.20702553,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541394558,0.20702553,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541394774,0.20702553,121970.0,121960.0,0.24964918]
["bitfinex","BTCUSD",1759541394998,0.20702553,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541395225,0.20702553,121970.0,121960.0,0.23824918]
["bitfinex","BTCUSD",1759541395462,0.20702553,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541395888,0.20702553,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541396120,0.20702553,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541396578,0.26728637,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541397241,0.26728637,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541397454,0.26728637,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541398088,0.26728637,121970.0,121960.0,0.23824918]
["bitfinex","BTCUSD",1759541398303,0.26728637,121970.0,121960.0,0.32344918]
["bitfinex","BTCUSD",1759541398713,0.29743827,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541398914,0.29743827,121970.0,121960.0,0.16284918]
["bitfinex","BTCUSD",1759541399116,0.29743827,121970.0,121960.0,0.00740918]
["bitfinex","BTCUSD",1759541399353,0.16398819,121960.0,121950.0,0.0882]
["bitfinex","BTCUSD",1759541399582,0.16398819,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541399583,0.25029025,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541399800,0.25226025,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541400019,0.27687057,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541400500,0.2773619,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541400706,0.2793619,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541402029,0.2843619,121960.0,121950.0,0.244]
["bitfinex","BTCUSD",1759541402254,0.2843619,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759541402585,0.71532742,121960.0,121950.0,0.17088]
["bitfinex","BTCUSD",1759541402714,1.05532742,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759541402918,1.05532742,121960.0,121950.0,0.23384]
["bitfinex","BTCUSD",1759541403166,0.19415354,121950.0,121940.0,0.14700278]
["bitfinex","BTCUSD",1759541403392,0.71142112,121950.0,121940.0,0.14700278]
["bitfinex","BTCUSD",1759541403632,0.71339112,121950.0,121940.0,0.14700278]
["bitfinex","BTCUSD",1759541403829,0.73800629,121950.0,121940.0,0.14700278]
["bitfinex","BTCUSD",1759541404241,0.53416698,121940.0,121930.0,0.0134]
["bitfinex","BTCUSD",1759541404451,0.62046904,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541404679,1.05340456,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541404863,1.07802199,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541405363,1.07802199,121940.0,121930.0,0.00061397]
["bitfinex","BTCUSD",1759541406028,1.08602199,121940.0,121930.0,0.00061397]
["bitfinex","BTCUSD",1759541406249,0.76427054,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541406455,1.11102199,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541406894,1.11702199,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541407117,1.11102199,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541407518,1.11902199,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541407754,1.20323606,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759541408591,0.52902854,121930.0,121920.0,0.23132001]
["bitfinex","BTCUSD",1759541408800,0.19419389,121920.0,121910.0,0.08844]
["bitfinex","BTCUSD",1759541409026,0.28246595,121920.0,121910.0,0.0032]
["bitfinex","BTCUSD",1759541409653,0.30708631,121920.0,121910.0,0.0032]
["bitfinex","BTCUSD",1759541409881,0.30708631,121920.0,121910.0,0.13104]
["bitfinex","BTCUSD",1759541410112,0.31057734,121920.0,121910.0,0.13104]
["bitfinex","BTCUSD",1759541410633,0.37168096,121920.0,121910.0,0.13104]
["bitfinex","BTCUSD",1759541411324,0.37168096,121920.0,121910.0,0.23452]
["bitfinex","BTCUSD",1759541411798,0.33637906,121920.0,121910.0,0.23452]
["bitfinex","BTCUSD",1759541412266,0.23637906,121920.0,121910.0,0.23452]
["bitfinex","BTCUSD",1759541412492,0.24152906,121920.0,121910.0,0.23452]
["bitfinex","BTCUSD",1759541412729,0.24152906,121920.0,121910.0,0.0032]
["bitfinex","BTCUSD",1759541413028,0.70264648,121920.0,121910.0,0.08844]
["bitfinex","BTCUSD",1759541413260,0.53420735,121910.0,121900.0,0.21808]
["bitfinex","BTCUSD",1759541413492,0.62247941,121910.0,121900.0,0.21808]
["bitfinex","BTCUSD",1759541413727,0.62247941,121910.0,121900.0,0.23472]
["bitfinex","BTCUSD",1759541414446,0.65018632,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759541414689,0.30234286,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759541414921,0.28249286,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541415146,0.30711888,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541416765,0.7380844,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541416989,0.7390844,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541417695,0.30811888,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541417898,0.7390844,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541418923,0.30811888,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541420885,0.30296888,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541421065,0.61281698,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541421314,0.61478698,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541421520,0.61796698,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541422605,0.61796698,121900.0,121890.0,0.000819]
["bitfinex","BTCUSD",1759541422813,0.61796698,121900.0,121890.0,0.317899]
["bitfinex","BTCUSD",1759541423478,0.27281698,121900.0,121890.0,0.317899]
["bitfinex","BTCUSD",1759541424111,0.27281698,121900.0,121890.0,0.232659]
["bitfinex","BTCUSD",1759541424346,0.27478698,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541424560,0.27796698,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541425395,0.27796698,121900.0,121890.0,0.232659]
["bitfinex","BTCUSD",1759541425628,0.27796698,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541426509,0.27281698,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541426721,0.24819096,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541429028,0.1650689,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541430192,0.1640689,121900.0,121890.0,0.317939]
["bitfinex","BTCUSD",1759541430654,0.1640689,121900.0,121890.0,0.320939]
["bitfinex","BTCUSD",1759541431150,0.1640689,121900.0,121890.0,0.003819]
["bitfinex","BTCUSD",1759541431376,0.1640689,121900.0,121890.0,0.32402989]
["bitfinex","BTCUSD",1759541431604,0.1640689,121900.0,121890.0,0.48794136]
["bitfinex","BTCUSD",1759541431851,0.1640689,121900.0,121890.0,0.323859]
["bitfinex","BTCUSD",1759541432323,0.1640689,121900.0,121890.0,0.3531304]
["bitfinex","BTCUSD",1759541432717,0.1640689,121900.0,121890.0,0.51721276]
["bitfinex","BTCUSD",1759541434073,0.1640689,121900.0,121890.0,0.3531304]
["bitfinex","BTCUSD",1759541435128,0.1640689,121900.0,121890.0,0.51721276]
["bitfinex","BTCUSD",1759541436324,0.1640689,121900.0,121890.0,0.08524]
["bitfinex","BTCUSD",1759541436534,0.1640689,121900.0,121890.0,0.00017089]
["bitfinex","BTCUSD",1759541436732,0.1640689,121900.0,121890.0,0.08541089]
["bitfinex","BTCUSD",1759541437495,0.1640689,121900.0,121890.0,0.31717089]
["bitfinex","BTCUSD",1759541437703,0.1640689,121900.0,121890.0,0.317]
["bitfinex","BTCUSD",1759541438737,0.1640689,121900.0,121890.0,0.48108236]
["bitfinex","BTCUSD",1759541439754,0.1640689,121900.0,121890.0,0.317]
["bitfinex","BTCUSD",1759541440097,0.1640689,121900.0,121890.0,0.31696]
["bitfinex","BTCUSD",1759541441814,0.1640689,121900.0,121890.0,0.48104236]
["bitfinex","BTCUSD",1759541447481,0.1640689,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759541447671,0.1640689,121900.0,121890.0,0.48096236]
["bitfinex","BTCUSD",1759541448085,0.1640689,121900.0,121890.0,0.39572236]
["bitfinex","BTCUSD",1759541448259,0.1640689,121900.0,121890.0,0.20830531]
["bitfinex","BTCUSD",1759541448684,0.1640689,121900.0,121890.0,0.52518531]
["bitfinex","BTCUSD",1759541451212,0.16405545,121910.0,121890.0,0.52518531]
["bitfinex","BTCUSD",1759541451673,0.1640689,121900.0,121890.0,0.52518531]
["bitfinex","BTCUSD",1759541451965,0.1640689,121900.0,121890.0,0.31684]
["bitfinex","BTCUSD",1759541452169,0.1640689,121900.0,121890.0,0.48092236]
["bitfinex","BTCUSD",1759541452336,0.1640689,121900.0,121890.0,0.48292236]
["bitfinex","BTCUSD",1759541452746,0.1640689,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759541452950,0.1640689,121900.0,121890.0,0.48092236]
["bitfinex","BTCUSD",1759541453368,0.1640689,121900.0,121890.0,0.48292236]
["bitfinex","BTCUSD",1759541454178,0.1640689,121900.0,121890.0,0.16608236]
["bitfinex","BTCUSD",1759541454387,0.1640689,121900.0,121890.0,0.48292236]
["bitfinex","BTCUSD",1759541455619,0.1640689,121900.0,121890.0,0.31884]
["bitfinex","BTCUSD",1759541455779,0.1640689,121900.0,121890.0,0.2336]
["bitfinex","BTCUSD",1759541455979,0.1640689,121900.0,121890.0,0.31884]
["bitfinex","BTCUSD",1759541456459,0.1640689,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1759541456892,0.16461818,121900.0,121890.0,0.3188]
["bitfinex","BTCUSD",1759541457611,0.16461818,121900.0,121890.0,0.48288236]
["bitfinex","BTCUSD",1759541462071,0.16461818,121900.0,121890.0,0.54175282]
["bitfinex","BTCUSD",1759541467764,0.00054928,121900.0,121890.0,4.51422482]
["bitfinex","BTCUSD",1759541467985,0.00054928,121900.0,121890.0,4.45535436]
["bitfinex","BTCUSD",1759541468769,0.00054928,121900.0,121890.0,4.45335436]
["bitfinex","BTCUSD",1759541468994,0.00054928,121900.0,121890.0,4.45835436]
["bitfinex","BTCUSD",1759541469652,0.00054928,121900.0,121890.0,4.46135436]
["bitfinex","BTCUSD",1759541472273,0.00054928,121900.0,121890.0,4.80135436]
["bitfinex","BTCUSD",1759541472503,0.00054928,121900.0,121890.0,4.87483073]
["bitfinex","BTCUSD",1759541476588,0.00054928,121900.0,121890.0,4.55803073]
["bitfinex","BTCUSD",1759541476722,0.00054928,121900.0,121890.0,5.21575073]
["bitfinex","BTCUSD",1759541480697,0.00054928,121900.0,121890.0,5.32320573]
["bitfinex","BTCUSD",1759541481822,0.00054928,121900.0,121890.0,5.32016573]
["bitfinex","BTCUSD",1759541482313,0.00054928,121900.0,121890.0,5.32416573]
["bitfinex","BTCUSD",1759541482548,0.00054928,121900.0,121890.0,5.31916573]
["bitfinex","BTCUSD",1759541482984,0.00054928,121900.0,121890.0,5.32116573]
["bitfinex","BTCUSD",1759541483630,0.00054928,121900.0,121890.0,4.89488573]
["bitfinex","BTCUSD",1759541483841,0.00054928,121900.0,121890.0,5.32116573]
["bitfinex","BTCUSD",1759541484085,0.00054928,121900.0,121890.0,4.89488573]
["bitfinex","BTCUSD",1759541484310,0.00054928,121900.0,121890.0,5.32116573]
["bitfinex","BTCUSD",1759541488838,0.00054928,121900.0,121890.0,5.32108573]
["bitfinex","BTCUSD",1759541489403,0.00054928,121900.0,121890.0,4.66348573]
["bitfinex","BTCUSD",1759541489608,0.00054928,121900.0,121890.0,5.32108573]
["bitfinex","BTCUSD",1759541490229,0.00054928,121900.0,121890.0,4.66348573]
["bitfinex","BTCUSD",1759541490430,0.00054928,121900.0,121890.0,5.32108573]
["bitfinex","BTCUSD",1759541493431,0.00054928,121900.0,121890.0,5.32104573]
["bitfinex","BTCUSD",1759541497197,6.038e-05,121900.0,121890.0,5.32104573]
["bitfinex","BTCUSD",1759541497408,4.49e-06,121900.0,121890.0,5.24756936]
["bitfinex","BTCUSD",1759541497867,4.49e-06,121900.0,121890.0,5.35078133]
["bitfinex","BTCUSD",1759541500465,4.49e-06,121900.0,121890.0,5.49267737]
["bitfinex","BTCUSD",1759541501080,4.49e-06,121900.0,121890.0,5.55553103]
["bitfinex","BTCUSD",1759541501837,4.49e-06,121900.0,121890.0,5.55549103]
["bitfinex","BTCUSD",1759541502045,4.49e-06,121900.0,121890.0,5.47025103]
["bitfinex","BTCUSD",1759541502274,4.49e-06,121900.0,121890.0,4.66888839]
["bitfinex","BTCUSD",1759541502275,0.00511449,121900.0,121890.0,4.66888839]
["bitfinex","BTCUSD",1759541502484,0.00511449,121900.0,121890.0,5.32684839]
["bitfinex","BTCUSD",1759541502716,0.00511449,121900.0,121890.0,5.22363642]
["bitfinex","BTCUSD",1759541502927,0.00511449,121900.0,121890.0,5.22383642]
["bitfinex","BTCUSD",1759541503361,4.49e-06,121900.0,121890.0,4.56567642]
["bitfinex","BTCUSD",1759541503546,4.49e-06,121900.0,121890.0,5.22383642]
["bitfinex","BTCUSD",1759541504775,0.00202449,121900.0,121890.0,4.56567642]
["bitfinex","BTCUSD",1759541504994,0.00511449,121900.0,121890.0,5.21441035]
["bitfinex","BTCUSD",1759541505209,0.00511449,121900.0,121890.0,4.71443436]
["bitfinex","BTCUSD",1759541505422,0.00511449,121900.0,121890.0,5.14067436]
["bitfinex","BTCUSD",1759541505639,4.49e-06,121900.0,121890.0,5.14067436]
["bitfinex","BTCUSD",1759541506079,0.00511449,121900.0,121890.0,4.659472]
["bitfinex","BTCUSD",1759541506301,0.00511449,121900.0,121890.0,5.21437209]
["bitfinex","BTCUSD",1759541506722,0.00511449,121900.0,121890.0,5.05028973]
["bitfinex","BTCUSD",1759541507170,0.00511449,121900.0,121890.0,5.21437209]
["bitfinex","BTCUSD",1759541507410,0.00511449,121900.0,121890.0,5.14067436]
["bitfinex","BTCUSD",1759541507858,0.00511449,121900.0,121890.0,5.21437209]
["bitfinex","BTCUSD",1759541509306,0.00202449,121900.0,121890.0,5.21437209]
["bitfinex","BTCUSD",1759541509587,4.49e-06,121900.0,121890.0,5.14067436]
["bitfinex","BTCUSD",1759541509721,0.00202449,121900.0,121890.0,5.14067436]
["bitfinex","BTCUSD",1759541509946,0.00511449,121900.0,121890.0,4.48255436]
["bitfinex","BTCUSD",1759541510151,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541510630,0.00202449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541510855,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541511216,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541511770,0.00202449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541511977,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541512232,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541512652,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541513063,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541514215,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541514918,0.00202449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541515123,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541516891,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541518130,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541518432,0.00511449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541518666,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541519431,0.00216449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541519639,0.00536449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541520231,4.49e-06,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541520433,0.00536449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541520857,0.00216449,121900.0,121890.0,5.14063436]
["bitfinex","BTCUSD",1759541521064,4.49e-06,121900.0,121890.0,4.48255436]
["bitfinex","BTCUSD",1759541521275,4.49e-06,121900.0,121890.0,5.14059436]
["bitfinex","BTCUSD",1759541521856,0.00536449,121900.0,121890.0,5.14059436]
["bitfinex","BTCUSD",1759541522261,4.49e-06,121900.0,121890.0,5.14059436]
["bitfinex","BTCUSD",1759541522655,4.49e-06,121900.0,121890.0,5.32027376]
["bitfinex","BTCUSD",1759541522870,4.49e-06,121900.0,121890.0,5.4621698]
["bitfinex","BTCUSD",1759541526399,4.49e-06,121900.0,121890.0,1.47491793]
["bitfinex","BTCUSD",1759541526592,4.49e-06,121900.0,121890.0,5.26207293]
["bitfinex","BTCUSD",1759541527493,4.49e-06,121900.0,121890.0,5.2866845]
["bitfinex","BTCUSD",1759541531068,4.49e-06,121900.0,121890.0,5.22776664]
["bitfinex","BTCUSD",1759541533769,4.49e-06,121900.0,121890.0,5.29082333]
["bitfinex","BTCUSD",1759541533992,4.49e-06,121900.0,121890.0,4.63278333]
["bitfinex","BTCUSD",1759541534194,4.49e-06,121900.0,121890.0,5.29066333]
["bitfinex","BTCUSD",1759541534409,4.49e-06,121900.0,121890.0,5.32081523]
["bitfinex","BTCUSD",1759541534622,4.49e-06,121900.0,121890.0,5.39451296]
["bitfinex","BTCUSD",1759541535457,4.49e-06,121900.0,121890.0,5.69051296]
["bitfinex","BTCUSD",1759541535649,4.49e-06,121900.0,121890.0,5.68851296]
["bitfinex","BTCUSD",1759541535871,4.49e-06,121900.0,121890.0,5.69351296]
["bitfinex","BTCUSD",1759541536134,4.49e-06,121900.0,121890.0,5.70051296]
["bitfinex","BTCUSD",1759541536381,0.00049103,121920.0,121910.0,0.30595149]
["bitfinex","BTCUSD",1759541536641,0.00049103,121920.0,121910.0,4.48143913]
["bitfinex","BTCUSD",1759541537336,0.00049103,121920.0,121910.0,4.5060461]
["bitfinex","BTCUSD",1759541538553,0.00149103,121920.0,121910.0,4.5060461]
["bitfinex","BTCUSD",1759541538755,0.00149103,121920.0,121910.0,4.5080461]
["bitfinex","BTCUSD",1759541542042,0.00190045,121920.0,121910.0,4.5080461]
["bitfinex","BTCUSD",1759541542510,0.00190045,121920.0,121910.0,4.9341661]
["bitfinex","BTCUSD",1759541542797,0.00190045,121920.0,121910.0,4.5079661]
["bitfinex","BTCUSD",1759541543016,0.00190045,121920.0,121910.0,4.9341661]
["bitfinex","BTCUSD",1759541543931,0.00190045,121920.0,121910.0,4.5079661]
["bitfinex","BTCUSD",1759541544190,0.00190045,121920.0,121910.0,4.9341661]
["bitfinex","BTCUSD",1759541544933,0.00190045,121920.0,121910.0,4.5079661]
["bitfinex","BTCUSD",1759541545205,0.00190045,121920.0,121910.0,4.9341661]
["bitfinex","BTCUSD",1759541546703,0.00190045,121920.0,121910.0,4.2764061]
["bitfinex","BTCUSD",1759541546865,0.00190045,121920.0,121910.0,4.9341261]
["bitfinex","BTCUSD",1759541548109,0.00190045,121920.0,121910.0,4.2764061]
["bitfinex","BTCUSD",1759541548324,0.00190045,121920.0,121910.0,4.9341261]
["bitfinex","BTCUSD",1759541549766,0.00190045,121920.0,121910.0,4.2764061]
["bitfinex","BTCUSD",1759541549928,0.00190045,121920.0,121910.0,4.9341261]
["bitfinex","BTCUSD",1759541555024,0.00190045,121920.0,121910.0,4.95698571]
["bitfinex","BTCUSD",1759541558558,0.00190045,121920.0,121910.0,4.88341513]
["bitfinex","BTCUSD",1759541559410,0.00012515,121920.0,121910.0,4.88341513]
["bitfinex","BTCUSD",1759541559996,0.00012515,121920.0,121910.0,4.88333513]
["bitfinex","BTCUSD",1759541561482,0.00012515,121920.0,121910.0,4.98633394]
["bitfinex","BTCUSD",1759541562383,2.281e-05,121920.0,121910.0,4.98633394]
["bitfinex","BTCUSD",1759541569446,0.06649765,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759541569639,0.07154765,121940.0,121930.0,0.81012274]
["bitfinex","BTCUSD",1759541569814,0.07154765,121940.0,121930.0,0.89532274]
["bitfinex","BTCUSD",1759541570214,0.00505,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541570656,0.0021,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541570967,0.002,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541571638,0.002,121940.0,121930.0,0.26248971]
["bitfinex","BTCUSD",1759541571932,0.002,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541572147,0.00705,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541573394,0.002,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541573617,0.00705,121940.0,121930.0,0.91992971]
["bitfinex","BTCUSD",1759541574817,0.00705,121940.0,121930.0,0.9299934]
["bitfinex","BTCUSD",1759541575014,0.00745931,121940.0,121930.0,0.9299934]
["bitfinex","BTCUSD",1759541576000,0.00450931,121940.0,121930.0,0.9299934]
["bitfinex","BTCUSD",1759541577119,0.00240931,121940.0,121930.0,0.9299934]
["bitfinex","BTCUSD",1759541577555,0.00745931,121940.0,121930.0,0.9299934]
["bitfinex","BTCUSD",1759541579070,0.00745931,121940.0,121930.0,0.2725534]
["bitfinex","BTCUSD",1759541579281,0.00745931,121940.0,121930.0,0.56442643]
["bitfinex","BTCUSD",1759541580247,0.00745931,121940.0,121930.0,0.47922643]
["bitfinex","BTCUSD",1759541580466,0.00745931,121940.0,121930.0,0.56442643]
["bitfinex","BTCUSD",1759541580668,0.17147439,121940.0,121930.0,0.3903342]
["bitfinex","BTCUSD",1759541581094,0.17147439,121940.0,121930.0,0.31660085]
["bitfinex","BTCUSD",1759541582522,0.17147439,121940.0,121930.0,0.37558865]
["bitfinex","BTCUSD",1759541582640,0.17147439,121940.0,121930.0,0.0852]
["bitfinex","BTCUSD",1759541583059,0.19608289,121940.0,121930.0,0.12943346]
["bitfinex","BTCUSD",1759541583671,0.19608289,121940.0,121930.0,0.36071346]
["bitfinex","BTCUSD",1759541585132,0.19608289,121940.0,121930.0,0.04423346]
["bitfinex","BTCUSD",1759541585516,0.19608289,121940.0,121930.0,0.31135346]
["bitfinex","BTCUSD",1759541585729,0.20580413,121940.0,121930.0,0.04423346]
["bitfinex","BTCUSD",1759541586011,0.20580413,121940.0,121930.0,0.39018745]
["bitfinex","BTCUSD",1759541586370,0.20580413,121940.0,121930.0,0.34595399]
["bitfinex","BTCUSD",1759541586579,0.20580413,121940.0,121930.0,0.02947399]
["bitfinex","BTCUSD",1759541587104,0.20580413,121940.0,121930.0,0.31423399]
["bitfinex","BTCUSD",1759541587354,0.20580413,121940.0,121930.0,0.22895399]
["bitfinex","BTCUSD",1759541587565,0.20580413,121940.0,121930.0,0.02947399]
["bitfinex","BTCUSD",1759541587781,0.28892619,121940.0,121930.0,0.11471399]
["bitfinex","BTCUSD",1759541587995,0.28892619,121940.0,121930.0,0.31399399]
["bitfinex","BTCUSD",1759541588215,0.28892619,121940.0,121930.0,0.34599399]
["bitfinex","BTCUSD",1759541589766,0.28892619,121940.0,121930.0,0.31652]
["bitfinex","BTCUSD",1759541591144,0.28892619,121940.0,121930.0,0.34599399]
["bitfinex","BTCUSD",1759541591388,0.28892619,121940.0,121930.0,0.31652]
["bitfinex","BTCUSD",1759541592644,0.28892619,121940.0,121930.0,0.34599399]
["bitfinex","BTCUSD",1759541593270,0.28892619,121940.0,121930.0,0.34595399]
["bitfinex","BTCUSD",1759541596208,0.28892619,121940.0,121930.0,0.02947399]
["bitfinex","BTCUSD",1759541596470,0.28892619,121940.0,121930.0,0.34595399]
["bitfinex","BTCUSD",1759541596685,0.16402854,121930.0,121920.0,0.07370745]
["bitfinex","BTCUSD",1759541596908,0.2471506,121930.0,121920.0,0.07378804]
["bitfinex","BTCUSD",1759541597133,0.25238527,121930.0,121920.0,0.39030804]
["bitfinex","BTCUSD",1759541597389,0.25238527,121930.0,121920.0,0.34607458]
["bitfinex","BTCUSD",1759541597600,0.27699753,121930.0,121920.0,0.34607458]
["bitfinex","BTCUSD",1759541599316,0.27699753,121930.0,121920.0,0.02955458]
["bitfinex","BTCUSD",1759541599771,0.27699753,121930.0,121920.0,0.20376059]
["bitfinex","BTCUSD",1759541600003,0.27899753,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541600220,0.27899753,121930.0,121920.0,0.31660059]
["bitfinex","BTCUSD",1759541600458,0.27899753,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541600751,0.27899753,121930.0,121920.0,0.31660059]
["bitfinex","BTCUSD",1759541600976,1.0020925,121930.0,121920.0,0.14744059]
["bitfinex","BTCUSD",1759541601168,0.61899753,121930.0,121920.0,0.14744059]
["bitfinex","BTCUSD",1759541601879,1.0020925,121930.0,121920.0,0.14744059]
["bitfinex","BTCUSD",1759541603020,1.0020925,121930.0,121920.0,0.23096059]
["bitfinex","BTCUSD",1759541605981,0.61899753,121930.0,121920.0,0.23096059]
["bitfinex","BTCUSD",1759541606187,1.0020925,121930.0,121920.0,0.19112059]
["bitfinex","BTCUSD",1759541606411,1.05034832,121930.0,121920.0,0.27636059]
["bitfinex","BTCUSD",1759541606617,1.05034832,121930.0,121920.0,0.24392059]
["bitfinex","BTCUSD",1759541607792,1.04834832,121930.0,121920.0,0.24392059]
["bitfinex","BTCUSD",1759541608018,1.09050022,121930.0,121920.0,0.24392059]
["bitfinex","BTCUSD",1759541608456,1.52185101,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541608692,1.09050022,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541609537,1.52185101,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541610929,1.09050022,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541611369,1.62185101,121930.0,121920.0,8.059e-05]
["bitfinex","BTCUSD",1759541612812,0.19419389,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759541613028,0.16409583,121880.0,121870.0,0.02947399]
["bitfinex","BTCUSD",1759541613241,0.16409583,121880.0,121870.0,0.11471399]
["bitfinex","BTCUSD",1759541613704,0.16409583,121880.0,121870.0,0.08524]
["bitfinex","BTCUSD",1759541614358,0.16936657,121880.0,121870.0,0.08524]
["bitfinex","BTCUSD",1759541614609,0.16936657,121880.0,121870.0,0.31664]
["bitfinex","BTCUSD",1759541614610,0.16625657,121880.0,121870.0,0.31664]
["bitfinex","BTCUSD",1759541614837,0.16936657,121880.0,121870.0,0.31664]
["bitfinex","BTCUSD",1759541615066,0.16936657,121880.0,121870.0,0.31964]
["bitfinex","BTCUSD",1759541615321,0.19398818,121880.0,121870.0,0.32264]
["bitfinex","BTCUSD",1759541616045,0.27711024,121880.0,121870.0,0.32264]
["bitfinex","BTCUSD",1759541618828,0.27711024,121880.0,121870.0,0.3234592]
["bitfinex","BTCUSD",1759541620837,0.28531503,121880.0,121870.0,0.08524]
["bitfinex","BTCUSD",1759541622039,0.28531503,121880.0,121870.0,0.31668]
["bitfinex","BTCUSD",1759541624629,0.28016503,121880.0,121870.0,0.31668]
["bitfinex","BTCUSD",1759541625272,0.23016503,121880.0,121870.0,0.31668]
["bitfinex","BTCUSD",1759541625495,0.02474235,121880.0,121870.0,0.48078929]
["bitfinex","BTCUSD",1759541625715,0.02474235,121880.0,121870.0,4.32150789]
["bitfinex","BTCUSD",1759541625716,0.00012074,121880.0,121870.0,4.32150789]
["bitfinex","BTCUSD",1759541625936,0.00012074,121880.0,121870.0,4.67626736]
["bitfinex","BTCUSD",1759541626375,0.00012074,121880.0,121870.0,4.70088463]
["bitfinex","BTCUSD",1759541627490,0.00012074,121880.0,121870.0,4.65665117]
["bitfinex","BTCUSD",1759541628742,0.00012074,121880.0,121870.0,4.73977323]
["bitfinex","BTCUSD",1759541628960,0.00012074,121880.0,121870.0,4.88166927]
["bitfinex","BTCUSD",1759541629178,0.00012074,121880.0,121870.0,5.51182117]
["bitfinex","BTCUSD",1759541629855,0.00012074,121880.0,121870.0,5.5854297]
["bitfinex","BTCUSD",1759541630707,0.00012074,121880.0,121870.0,5.6094297]
["bitfinex","BTCUSD",1759541630933,2e-06,121880.0,121870.0,5.53582117]
["bitfinex","BTCUSD",1759541631363,2e-06,121880.0,121870.0,5.59641451]
["bitfinex","BTCUSD",1759541631570,0.00054918,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759541631779,0.00069678,121920.0,121910.0,4.31240786]
["bitfinex","BTCUSD",1759541632022,0.00069678,121920.0,121910.0,4.60837045]
["bitfinex","BTCUSD",1759541632450,0.00069678,121920.0,121910.0,4.8888594]
["bitfinex","BTCUSD",1759541632680,0.00069678,121920.0,121910.0,4.33345514]
["bitfinex","BTCUSD",1759541632890,0.00069678,121920.0,121910.0,4.58481941]
["bitfinex","BTCUSD",1759541633097,0.00569678,121920.0,121910.0,4.67005941]
["bitfinex","BTCUSD",1759541635122,0.00569678,121920.0,121910.0,4.92585941]
["bitfinex","BTCUSD",1759541635337,0.00569678,121920.0,121910.0,5.01109941]
["bitfinex","BTCUSD",1759541638815,0.00069678,121920.0,121910.0,5.01109941]
["bitfinex","BTCUSD",1759541639374,0.00069678,121920.0,121910.0,5.06486928]
["bitfinex","BTCUSD",1759541639807,0.00069678,121920.0,121910.0,5.06786928]
["bitfinex","BTCUSD",1759541640212,0.00069678,121920.0,121910.0,4.40974928]
["bitfinex","BTCUSD",1759541640434,0.00069678,121920.0,121910.0,5.06782928]
["bitfinex","BTCUSD",1759541640637,0.00069678,121920.0,121910.0,4.40974928]
["bitfinex","BTCUSD",1759541641082,0.00069678,121920.0,121910.0,5.06782928]
["bitfinex","BTCUSD",1759541641293,0.00069678,121920.0,121910.0,4.98258928]
["bitfinex","BTCUSD",1759541641476,0.00069678,121920.0,121910.0,4.40974928]
["bitfinex","BTCUSD",1759541641617,0.00069678,121920.0,121910.0,5.06782928]
["bitfinex","BTCUSD",1759541642680,0.00069678,121920.0,121910.0,4.98258928]
["bitfinex","BTCUSD",1759541642997,0.00069678,121920.0,121910.0,5.06782928]
["bitfinex","BTCUSD",1759541645791,0.00069678,121920.0,121910.0,4.40974928]
["bitfinex","BTCUSD",1759541646018,0.00069678,121920.0,121910.0,5.06774928]
["bitfinex","BTCUSD",1759541647629,0.00069678,121920.0,121910.0,5.04313956]
["bitfinex","BTCUSD",1759541648374,0.00069678,121920.0,121910.0,5.01385941]
["bitfinex","BTCUSD",1759541650489,0.00069678,121920.0,121910.0,5.03917917]
["bitfinex","BTCUSD",1759541650716,0.00069678,121920.0,121910.0,4.99516595]
["bitfinex","BTCUSD",1759541652474,0.00069678,121920.0,121910.0,5.0538825]
["bitfinex","BTCUSD",1759541652882,0.00069678,121920.0,121910.0,5.13700456]
["bitfinex","BTCUSD",1759541653058,0.00069678,121920.0,121910.0,5.2789006]
["bitfinex","BTCUSD",1759541654109,0.00069678,121920.0,121910.0,4.47900456]
["bitfinex","BTCUSD",1759541654311,0.00069678,121920.0,121910.0,5.04876456]
["bitfinex","BTCUSD",1759541654515,0.00069678,121920.0,121910.0,5.07528801]
["bitfinex","BTCUSD",1759541654691,0.00069678,121920.0,121910.0,5.07828801]
["bitfinex","BTCUSD",1759541654918,0.00069678,121920.0,121910.0,5.07824801]
["bitfinex","BTCUSD",1759541655405,0.00069678,121920.0,121910.0,5.1516437]
["bitfinex","BTCUSD",1759541655607,0.00069678,121920.0,121910.0,5.1556437]
["bitfinex","BTCUSD",1759541656347,0.00069678,121920.0,121910.0,4.4976837]
["bitfinex","BTCUSD",1759541656515,0.00069678,121920.0,121910.0,5.1556037]
["bitfinex","BTCUSD",1759541658868,0.00069678,121920.0,121910.0,4.4976837]
["bitfinex","BTCUSD",1759541659043,0.00069678,121920.0,121910.0,5.1556037]
["bitfinex","BTCUSD",1759541659428,0.00069678,121920.0,121910.0,5.08220801]
["bitfinex","BTCUSD",1759541661494,0.00069678,121920.0,121910.0,5.15589545]
["bitfinex","BTCUSD",1759541666825,0.00279678,121920.0,121910.0,5.07265339]
["bitfinex","BTCUSD",1759541667023,0.00069678,121920.0,121910.0,5.07265339]
["bitfinex","BTCUSD",1759541670094,0.00583678,121920.0,121910.0,5.07265339]
["bitfinex","BTCUSD",1759541670539,0.00069678,121920.0,121910.0,5.15577545]
["bitfinex","BTCUSD",1759541670769,0.00069678,121920.0,121910.0,5.62782339]
["bitfinex","BTCUSD",1759541670990,8.36e-06,121920.0,121910.0,5.68173903]
["bitfinex","BTCUSD",1759541671225,0.16710504,121970.0,121940.0,0.16400235]
["bitfinex","BTCUSD",1759541671451,0.16710504,121970.0,121960.0,0.04416793]
["bitfinex","BTCUSD",1759541671452,0.2502271,121970.0,121960.0,0.04416793]
["bitfinex","BTCUSD",1759541671676,0.2523847,121970.0,121960.0,0.27628793]
["bitfinex","BTCUSD",1759541671902,0.0021576,121970.0,121960.0,0.30566146]
["bitfinex","BTCUSD",1759541672149,0.0001476,121970.0,121960.0,0.42548172]
["bitfinex","BTCUSD",1759541672409,0.0001476,121970.0,121960.0,0.46962963]
["bitfinex","BTCUSD",1759541672880,0.0001476,121970.0,121960.0,0.82533229]
["bitfinex","BTCUSD",1759541673125,0.0001476,121970.0,121960.0,0.90845435]
["bitfinex","BTCUSD",1759541673574,0.0001476,121970.0,121960.0,0.93860625]
["bitfinex","BTCUSD",1759541673800,0.0001476,121970.0,121960.0,0.87971568]
["bitfinex","BTCUSD",1759541674003,0.0011476,121970.0,121960.0,0.87971568]
["bitfinex","BTCUSD",1759541674305,0.0011476,121970.0,121960.0,0.93849435]
["bitfinex","BTCUSD",1759541674766,0.0011476,121970.0,121960.0,1.02369435]
["bitfinex","BTCUSD",1759541674986,0.0061476,121970.0,121960.0,1.02369435]
["bitfinex","BTCUSD",1759541675207,0.0011476,121970.0,121960.0,1.02369435]
["bitfinex","BTCUSD",1759541675433,0.0001476,121970.0,121960.0,1.02369435]
["bitfinex","BTCUSD",1759541675658,0.0021476,121970.0,121960.0,1.02369435]
["bitfinex","BTCUSD",1759541675879,0.0021476,121970.0,121960.0,4.81184935]
["bitfinex","BTCUSD",1759541677049,0.0039895,121970.0,121960.0,5.12169745]
["bitfinex","BTCUSD",1759541680405,0.0039895,121970.0,121960.0,4.78169745]
["bitfinex","BTCUSD",1759541682451,0.0039895,121970.0,121960.0,5.12169745]
["bitfinex","BTCUSD",1759541682933,0.0039895,121970.0,121960.0,4.92833573]
["bitfinex","BTCUSD",1759541683188,0.0039895,121970.0,121960.0,5.07753765]
["bitfinex","BTCUSD",1759541683411,0.0039895,121970.0,121960.0,5.10251505]
["bitfinex","BTCUSD",1759541683632,0.0039895,121970.0,121960.0,5.13266695]
["bitfinex","BTCUSD",1759541685014,0.0039895,121970.0,121960.0,5.08867455]
["bitfinex","BTCUSD",1759541685732,0.0039895,121970.0,121960.0,5.11327022]
["bitfinex","BTCUSD",1759541688107,0.0039895,121970.0,121960.0,5.11299022]
["bitfinex","BTCUSD",1759541688333,0.0039895,121970.0,121960.0,4.45499022]
["bitfinex","BTCUSD",1759541688803,0.0039895,121970.0,121960.0,5.11299022]
["bitfinex","BTCUSD",1759541689035,0.0039895,121970.0,121960.0,5.17591234]
["bitfinex","BTCUSD",1759541689916,0.0039895,121970.0,121960.0,5.26221234]
["bitfinex","BTCUSD",1759541690157,0.0039895,121970.0,121960.0,5.17591234]
["bitfinex","BTCUSD",1759541691583,0.0039895,121970.0,121960.0,5.17587234]
["bitfinex","BTCUSD",1759541692164,0.0039895,121970.0,121960.0,5.17583234]
["bitfinex","BTCUSD",1759541692372,0.0039895,121970.0,121960.0,5.23461101]
["bitfinex","BTCUSD",1759541692571,0.0039895,121970.0,121960.0,4.57669101]
["bitfinex","BTCUSD",1759541692782,0.0039895,121970.0,121960.0,5.57553101]
["bitfinex","BTCUSD",1759541692986,0.0039895,121970.0,121960.0,5.58936555]
["bitfinex","BTCUSD",1759541694156,0.0019895,121970.0,121960.0,5.58936555]
["bitfinex","BTCUSD",1759541694992,0.0019895,121970.0,121960.0,5.59236555]
["bitfinex","BTCUSD",1759541695829,0.0019895,121970.0,121960.0,4.59352555]
["bitfinex","BTCUSD",1759541696059,0.0019895,121970.0,121960.0,5.59224555]
["bitfinex","BTCUSD",1759541697063,9.2e-06,121970.0,121960.0,5.71724555]
["bitfinex","BTCUSD",1759541697256,9.2e-06,121970.0,121960.0,5.74669084]
["bitfinex","BTCUSD",1759541697681,9.2e-06,121970.0,121960.0,5.74665084]
["bitfinex","BTCUSD",1759541698311,9.2e-06,121970.0,121960.0,4.74797084]
["bitfinex","BTCUSD",1759541698511,9.2e-06,121970.0,121960.0,5.74665084]
["bitfinex","BTCUSD",1759541698752,9.2e-06,121970.0,121960.0,4.74797084]
["bitfinex","BTCUSD",1759541698974,9.2e-06,121970.0,121960.0,5.74665084]
["bitfinex","BTCUSD",1759541699835,9.2e-06,121970.0,121960.0,4.74797084]
["bitfinex","BTCUSD",1759541700069,9.2e-06,121970.0,121960.0,4.64797084]
["bitfinex","BTCUSD",1759541700283,9.2e-06,121970.0,121960.0,5.54355234]
["bitfinex","BTCUSD",1759541700502,9.2e-06,121970.0,121960.0,4.64491234]
["bitfinex","BTCUSD",1759541700719,9.2e-06,121970.0,121960.0,5.64355234]
["bitfinex","BTCUSD",1759541700923,9.2e-06,121970.0,121960.0,4.64491234]
["bitfinex","BTCUSD",1759541701132,9.2e-06,121970.0,121960.0,5.64355234]
["bitfinex","BTCUSD",1759541701858,9.2e-06,121970.0,121960.0,5.11751234]
["bitfinex","BTCUSD",1759541702036,9.2e-06,121970.0,121960.0,5.64343234]
["bitfinex","BTCUSD",1759541702284,9.2e-06,121970.0,121960.0,5.54343234]
["bitfinex","BTCUSD",1759541702496,9.2e-06,121970.0,121960.0,5.64339234]
["bitfinex","BTCUSD",1759541702737,9.2e-06,121970.0,121960.0,4.54491234]
["bitfinex","BTCUSD",1759541703038,0.0053392,121970.0,121960.0,4.65359463]
["bitfinex","BTCUSD",1759541703282,9.2e-06,121970.0,121960.0,4.88539463]
["bitfinex","BTCUSD",1759541703509,9.2e-06,121970.0,121960.0,4.91134914]
["bitfinex","BTCUSD",1759541703768,9.2e-06,121970.0,121960.0,5.28150104]
["bitfinex","BTCUSD",1759541703990,9.2e-06,121970.0,121960.0,5.25213785]
["bitfinex","BTCUSD",1759541705244,9.2e-06,121970.0,121960.0,5.17860945]
["bitfinex","BTCUSD",1759541706267,9.2e-06,121970.0,121960.0,5.11568733]
["bitfinex","BTCUSD",1759541708148,0.00319,121990.0,121970.0,0.50396305]
["bitfinex","BTCUSD",1759541708363,0.24157928,122000.0,121980.0,4.24179565]
["bitfinex","BTCUSD",1759541708577,0.00214,121990.0,121980.0,0.24871516]
["bitfinex","BTCUSD",1759541708810,0.00573906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541711377,0.00873906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541711632,0.00554906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541711829,0.00533906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541712026,0.00533906,121990.0,121980.0,0.56577516]
["bitfinex","BTCUSD",1759541712232,0.00852906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541712435,0.00533906,121990.0,121980.0,0.56571516]
["bitfinex","BTCUSD",1759541712611,0.00533906,121990.0,121980.0,0.56577516]
["bitfinex","BTCUSD",1759541712818,0.00533906,121990.0,121980.0,0.59820776]
["bitfinex","BTCUSD",1759541713216,0.00852906,121990.0,121980.0,0.43418683]
["bitfinex","BTCUSD",1759541713415,0.00852906,121990.0,121980.0,0.59814813]
["bitfinex","BTCUSD",1759541713670,0.00340906,121990.0,121980.0,0.59820813]
["bitfinex","BTCUSD",1759541714274,0.00340906,121990.0,121980.0,4.38536313]
["bitfinex","BTCUSD",1759541714818,0.00335906,121990.0,121980.0,4.38536313]
["bitfinex","BTCUSD",1759541715045,0.00335906,121990.0,121980.0,4.32652341]
["bitfinex","BTCUSD",1759541715446,0.00868906,121990.0,121980.0,3.84550211]
["bitfinex","BTCUSD",1759541715649,0.00868906,121990.0,121980.0,0.74906114]
["bitfinex","BTCUSD",1759541715861,0.17263692,121990.0,121980.0,0.71662854]
["bitfinex","BTCUSD",1759541716057,0.00868906,121990.0,121980.0,0.71662854]
["bitfinex","BTCUSD",1759541716444,0.17263692,121990.0,121980.0,0.71662854]
["bitfinex","BTCUSD",1759541717826,0.17163692,121990.0,121980.0,0.71662854]
["bitfinex","BTCUSD",1759541719104,0.00449906,121990.0,121980.0,0.90650435]
["bitfinex","BTCUSD",1759541719324,0.00235906,121990.0,121980.0,0.90656435]
["bitfinex","BTCUSD",1759541719762,0.00235906,121990.0,121980.0,0.74260305]
["bitfinex","BTCUSD",1759541721087,0.00449906,121990.0,121980.0,0.74260305]
["bitfinex","BTCUSD",1759541723003,0.00327206,121990.0,121980.0,0.74260305]
["bitfinex","BTCUSD",1759541723208,0.00327206,121990.0,121980.0,0.74254305]
["bitfinex","BTCUSD",1759541723432,0.00646206,121990.0,121980.0,0.74254305]
["bitfinex","BTCUSD",1759541728186,0.00327206,121990.0,121980.0,0.90656435]
["bitfinex","BTCUSD",1759541729005,0.00113206,121990.0,121980.0,0.90656435]
["bitfinex","BTCUSD",1759541729212,0.00113206,121990.0,121980.0,0.74260305]
["bitfinex","BTCUSD",1759541730268,0.00316206,121990.0,121980.0,0.74260305]
["bitfinex","BTCUSD",1759541731896,0.00316206,121990.0,121980.0,0.74254305]
["bitfinex","BTCUSD",1759541732144,0.00627206,121990.0,121980.0,0.74254305]
["bitfinex","BTCUSD",1759541733670,0.00627206,121990.0,121980.0,0.65734305]
["bitfinex","BTCUSD",1759541733895,0.70453656,121990.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759541734110,0.68404308,121990.0,121980.0,0.3168]
["bitfinex","BTCUSD",1759541734320,0.68404308,121990.0,121980.0,0.36099566]
["bitfinex","BTCUSD",1759541734516,0.25334198,121990.0,121980.0,0.36099566]
["bitfinex","BTCUSD",1759541734768,0.68404308,121990.0,121980.0,0.36099566]
["bitfinex","BTCUSD",1759541734981,0.25334198,121990.0,121980.0,0.36099566]
["bitfinex","BTCUSD",1759541735161,0.68404308,121990.0,121980.0,0.36099566]
["bitfinex","BTCUSD",1759541736225,0.25334198,121990.0,121980.0,0.39044766]
["bitfinex","BTCUSD",1759541737289,0.68404308,121990.0,121980.0,0.07364766]
["bitfinex","BTCUSD",1759541737506,1.02404308,121990.0,121980.0,0.248052]
["bitfinex","BTCUSD",1759541737717,1.02404308,121990.0,121980.0,0.162852]
["bitfinex","BTCUSD",1759541737908,1.0486449,121990.0,121980.0,0.346252]
["bitfinex","BTCUSD",1759541738320,1.0486449,121990.0,121980.0,0.36833275]
["bitfinex","BTCUSD",1759541738529,1.0486449,121990.0,121980.0,0.05153275]
["bitfinex","BTCUSD",1759541738730,1.0486449,121990.0,121980.0,0.36833275]
["bitfinex","BTCUSD",1759541738935,0.6179438,121990.0,121980.0,0.28313275]
["bitfinex","BTCUSD",1759541739139,0.6179438,121990.0,121980.0,0.36833275]
["bitfinex","BTCUSD",1759541739360,0.6179438,121990.0,121980.0,0.05153275]
["bitfinex","BTCUSD",1759541739576,1.0486449,121990.0,121980.0,0.05153275]
["bitfinex","BTCUSD",1759541739764,1.0486449,121990.0,121980.0,0.23460075]
["bitfinex","BTCUSD",1759541741726,1.04751284,121990.0,121980.0,0.23460075]
["bitfinex","BTCUSD",1759541742176,1.05151284,121990.0,121980.0,0.23460075]
["bitfinex","BTCUSD",1759541742617,1.05851284,121990.0,121980.0,0.21252]
["bitfinex","BTCUSD",1759541743487,0.1639613,121980.0,121970.0,0.05153275]
["bitfinex","BTCUSD",1759541743698,0.25222336,121980.0,121970.0,0.36833275]
["bitfinex","BTCUSD",1759541745183,0.25622336,121980.0,121970.0,0.36833275]
["bitfinex","BTCUSD",1759541745396,0.26422336,121980.0,121970.0,0.36833275]
["bitfinex","BTCUSD",1759541747567,0.26422336,121980.0,121970.0,0.33888075]
["bitfinex","BTCUSD",1759541747985,0.26422336,121980.0,121970.0,0.36833275]
["bitfinex","BTCUSD",1759541748447,0.26422336,121980.0,121970.0,0.33888075]
["bitfinex","BTCUSD",1759541748656,0.26422336,121980.0,121970.0,0.36833275]
["bitfinex","BTCUSD",1759541749072,0.26422336,121980.0,121970.0,0.36908617]
["bitfinex","BTCUSD",1759541751211,0.26422336,121980.0,121970.0,0.33963417]
["bitfinex","BTCUSD",1759541753437,0.26422336,121980.0,121970.0,0.36908617]
["bitfinex","BTCUSD",1759541753662,0.26422336,121980.0,121970.0,0.33963417]
["bitfinex","BTCUSD",1759541755844,0.26422336,121980.0,121970.0,0.33955417]
["bitfinex","BTCUSD",1759541757252,0.26422336,121980.0,121970.0,0.36900617]
["bitfinex","BTCUSD",1759541757669,0.26422336,121980.0,121970.0,0.33955417]
["bitfinex","BTCUSD",1759541758248,0.26422336,121980.0,121970.0,0.02283417]
["bitfinex","BTCUSD",1759541758454,0.26422336,121980.0,121970.0,0.33951417]
["bitfinex","BTCUSD",1759541759199,0.26422336,121980.0,121970.0,0.36896617]
["bitfinex","BTCUSD",1759541761848,0.26422336,121980.0,121970.0,0.05228617]
["bitfinex","BTCUSD",1759541762014,0.69492446,121980.0,121970.0,0.36896617]
["bitfinex","BTCUSD",1759541762234,0.69492446,121980.0,121970.0,0.02283417]
["bitfinex","BTCUSD",1759541762594,0.71952949,121980.0,121970.0,0.19139417]
["bitfinex","BTCUSD",1759541763831,0.71952949,121980.0,121970.0,0.33099417]
["bitfinex","BTCUSD",1759541764279,0.71952949,121980.0,121970.0,0.33947417]
["bitfinex","BTCUSD",1759541766450,0.28882839,121980.0,121970.0,0.33947417]
["bitfinex","BTCUSD",1759541766672,0.71952949,121980.0,121970.0,0.33947417]
["bitfinex","BTCUSD",1759541766847,0.71952949,121980.0,121970.0,0.02283417]
["bitfinex","BTCUSD",1759541767057,1.05952949,121980.0,121970.0,0.08595342]
["bitfinex","BTCUSD",1759541767235,1.05952949,121980.0,121970.0,0.16915342]
["bitfinex","BTCUSD",1759541767443,1.49023059,121980.0,121970.0,0.16915342]
["bitfinex","BTCUSD",1759541767658,1.05952949,121980.0,121970.0,0.16915342]
["bitfinex","BTCUSD",1759541768079,0.62882839,121980.0,121970.0,0.00075342]
["bitfinex","BTCUSD",1759541768298,0.62882839,121980.0,121970.0,0.04435342]
["bitfinex","BTCUSD",1759541768751,1.55063404,121980.0,121970.0,0.04435342]
["bitfinex","BTCUSD",1759541769203,1.55063404,121980.0,121970.0,0.12543342]
["bitfinex","BTCUSD",1759541770671,1.58078594,121980.0,121970.0,0.19159342]
["bitfinex","BTCUSD",1759541771744,0.71938374,121980.0,121970.0,0.19159342]
["bitfinex","BTCUSD",1759541771954,1.58078594,121980.0,121970.0,0.19159342]
["bitfinex","BTCUSD",1759541776555,1.84938593,121980.0,121970.0,0.19159342]
["bitfinex","BTCUSD",1759541778200,1.86938593,121980.0,121970.0,0.19159342]
["bitfinex","BTCUSD",1759541785408,0.16402854,121930.0,121920.0,0.41266672]
["bitfinex","BTCUSD",1759541785625,0.16414946,121930.0,121920.0,0.56442437]
["bitfinex","BTCUSD",1759541786273,0.16414946,121930.0,121920.0,0.49792672]
["bitfinex","BTCUSD",1759541786483,0.16414946,121930.0,121920.0,0.73532672]
["bitfinex","BTCUSD",1759541786897,0.16414946,121930.0,121920.0,0.74032672]
["bitfinex","BTCUSD",1759541787509,0.16414946,121930.0,121920.0,0.90436871]
["bitfinex","BTCUSD",1759541787719,0.16414946,121930.0,121920.0,0.93028322]
["bitfinex","BTCUSD",1759541789171,0.00012092,121930.0,121920.0,4.67330584]
["bitfinex","BTCUSD",1759541790155,0.00012092,121930.0,121920.0,5.0964279]
["bitfinex","BTCUSD",1759541790407,0.00012092,121930.0,121920.0,5.12103412]
["bitfinex","BTCUSD",1759541791346,0.00012092,121930.0,121920.0,5.12205744]
["bitfinex","BTCUSD",1759541794878,0.00012092,121930.0,121920.0,4.46457744]
["bitfinex","BTCUSD",1759541795126,0.00012092,121930.0,121920.0,5.12217744]
["bitfinex","BTCUSD",1759541795405,0.00012092,121930.0,121920.0,5.1957271]
["bitfinex","BTCUSD",1759541795658,0.00012092,121930.0,121920.0,4.5381271]
["bitfinex","BTCUSD",1759541795867,0.00012092,121930.0,121920.0,4.85521053]
["bitfinex","BTCUSD",1759541796126,0.00012092,121930.0,121920.0,4.42909053]
["bitfinex","BTCUSD",1759541796372,0.00012092,121930.0,121920.0,5.01306087]
["bitfinex","BTCUSD",1759541797118,0.31881917,121930.0,121920.0,0.01202332]
["bitfinex","BTCUSD",1759541797404,1.0417891,121930.0,121920.0,0.01202332]
["bitfinex","BTCUSD",1759541797636,0.68343666,121930.0,121920.0,0.01202332]
["bitfinex","BTCUSD",1759541797843,0.68343666,121930.0,121920.0,0.00602332]
["bitfinex","BTCUSD",1759541798274,0.67742258,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541798489,0.67742258,121930.0,121920.0,0.00600001]
["bitfinex","BTCUSD",1759541798911,0.67742258,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541799140,1.09869262,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541799547,1.10169262,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541799831,1.09869262,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541800188,1.11269262,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541800394,1.05220905,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541801309,1.04920905,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541801721,1.05320905,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759541803947,0.16410567,121880.0,121870.0,0.341]
["bitfinex","BTCUSD",1759541804194,0.16410567,121880.0,121870.0,4.213455]
["bitfinex","BTCUSD",1759541804376,0.16410567,121880.0,121870.0,4.23653441]
["bitfinex","BTCUSD",1759541804832,0.16410567,121880.0,121870.0,3.81029441]
["bitfinex","BTCUSD",1759541805047,0.16410567,121880.0,121870.0,4.23953441]
["bitfinex","BTCUSD",1759541805268,0.16410567,121880.0,121870.0,3.81378544]
["bitfinex","BTCUSD",1759541805485,0.16410567,121880.0,121870.0,0.68527044]
["bitfinex","BTCUSD",1759541805855,0.16410567,121880.0,121870.0,0.02663044]
["bitfinex","BTCUSD",1759541806070,0.16410567,121880.0,121870.0,0.68531044]
["bitfinex","BTCUSD",1759541806486,0.16610567,121880.0,121870.0,0.68531044]
["bitfinex","BTCUSD",1759541809498,0.16610567,121880.0,121870.0,0.68633439]
["bitfinex","BTCUSD",1759541810084,0.16610567,121880.0,121870.0,0.85044368]
["bitfinex","BTCUSD",1759541810303,0.16610567,121880.0,121870.0,0.68633439]
["bitfinex","BTCUSD",1759541812268,0.16610567,121880.0,121870.0,0.68629439]
["bitfinex","BTCUSD",1759541812699,0.16610567,121880.0,121870.0,0.26001439]
["bitfinex","BTCUSD",1759541812907,0.16610567,121880.0,121870.0,0.85040368]
["bitfinex","BTCUSD",1759541813959,0.16610567,121880.0,121870.0,0.68629439]
["bitfinex","BTCUSD",1759541814751,0.16609583,121880.0,121870.0,0.85040368]
["bitfinex","BTCUSD",1759541817054,0.002,121880.0,121870.0,4.72068074]
["bitfinex","BTCUSD",1759541817298,0.002,121880.0,121870.0,5.3002641]
["bitfinex","BTCUSD",1759541817532,0.002,121880.0,121870.0,5.32487927]
["bitfinex","BTCUSD",1759541819282,0.002,121880.0,121870.0,4.66623927]
["bitfinex","BTCUSD",1759541819498,0.002,121880.0,121870.0,5.32495927]
["bitfinex","BTCUSD",1759541820432,0.002,121880.0,121870.0,4.66623927]
["bitfinex","BTCUSD",1759541820659,0.002,121880.0,121870.0,5.30139498]
["bitfinex","BTCUSD",1759541822126,0.002,121880.0,121870.0,5.32608095]
["bitfinex","BTCUSD",1759541822385,0.002,121880.0,121870.0,5.28206982]
["bitfinex","BTCUSD",1759541822600,0.002,121880.0,121870.0,5.34100028]
["bitfinex","BTCUSD",1759541823208,0.2418442,121920.0,121890.0,0.16407201]
["bitfinex","BTCUSD",1759541823419,0.2418442,121920.0,121900.0,4.60488253]
["bitfinex","BTCUSD",1759541823628,0.2418442,121920.0,121900.0,0.31756]
["bitfinex","BTCUSD",1759541824015,0.17224655,121920.0,121900.0,0.48162843]
["bitfinex","BTCUSD",1759541824216,0.17534655,121920.0,121900.0,0.48162843]
["bitfinex","BTCUSD",1759541824634,0.17534655,121920.0,121910.0,0.00016584]
["bitfinex","BTCUSD",1759541824839,0.18332655,121920.0,121910.0,0.00016584]
["bitfinex","BTCUSD",1759541825446,0.17922655,121920.0,121910.0,0.00016584]
["bitfinex","BTCUSD",1759541825611,0.17724655,121920.0,121910.0,0.00022584]
["bitfinex","BTCUSD",1759541825990,0.005,121920.0,121910.0,0.00037344]
["bitfinex","BTCUSD",1759541826199,0.16767931,121930.0,121910.0,0.00037344]
["bitfinex","BTCUSD",1759541826405,0.16767931,121930.0,121920.0,0.23228]
["bitfinex","BTCUSD",1759541826614,0.16965931,121930.0,121920.0,0.23228]
["bitfinex","BTCUSD",1759541827372,0.16965931,121930.0,121920.0,0.25517181]
["bitfinex","BTCUSD",1759541827798,0.18065931,121930.0,121920.0,0.25517181]
["bitfinex","BTCUSD",1759541828228,0.18065931,121930.0,121920.0,0.23228]
["bitfinex","BTCUSD",1759541828446,0.18065767,121930.0,121920.0,0.23228]
["bitfinex","BTCUSD",1759541828670,0.01154913,121930.0,121920.0,0.23234]
["bitfinex","BTCUSD",1759541828886,0.17557767,121930.0,121920.0,0.23234]
["bitfinex","BTCUSD",1759541829107,0.01154913,121930.0,121920.0,0.44040114]
["bitfinex","BTCUSD",1759541829756,0.00054913,121930.0,121920.0,0.44040114]
["bitfinex","BTCUSD",1759541830205,0.00854913,121930.0,121920.0,0.19812114]
["bitfinex","BTCUSD",1759541830422,0.00054913,121930.0,121920.0,0.19812114]
["bitfinex","BTCUSD",1759541830837,0.00554913,121930.0,121920.0,0.19812114]
["bitfinex","BTCUSD",1759541831012,0.00554913,121930.0,121920.0,0.24636082]
["bitfinex","BTCUSD",1759541831441,0.00554913,121930.0,121920.0,0.47864082]
["bitfinex","BTCUSD",1759541832126,0.00554913,121930.0,121920.0,0.09225883]
["bitfinex","BTCUSD",1759541832327,0.00554913,121930.0,121920.0,0.38505286]
["bitfinex","BTCUSD",1759541832539,0.00554913,121930.0,121920.0,0.34103371]
["bitfinex","BTCUSD",1759541832737,0.00554913,121930.0,121920.0,0.52976167]
["bitfinex","BTCUSD",1759541832958,0.00054913,121930.0,121920.0,0.52976167]
["bitfinex","BTCUSD",1759541833177,0.00254913,121930.0,121920.0,0.28143968]
["bitfinex","BTCUSD",1759541833382,0.00254913,121930.0,121920.0,0.34199371]
["bitfinex","BTCUSD",1759541833598,0.00054913,121930.0,121920.0,0.34199371]
["bitfinex","BTCUSD",1759541834028,0.00254913,121930.0,121920.0,0.34199371]
["bitfinex","BTCUSD",1759541834237,0.00254913,121930.0,121920.0,0.34099371]
["bitfinex","BTCUSD",1759541834437,0.00254913,121930.0,121920.0,0.37033476]
["bitfinex","BTCUSD",1759541834647,0.00254913,121930.0,121920.0,0.37133476]
["bitfinex","BTCUSD",1759541834858,0.00254913,121930.0,121920.0,0.53537675]
["bitfinex","BTCUSD",1759541838387,0.00254913,121930.0,121920.0,0.37129476]
["bitfinex","BTCUSD",1759541838598,0.00762913,121930.0,121920.0,0.31836]
["bitfinex","BTCUSD",1759541838795,0.17165767,121930.0,121920.0,0.31836]
["bitfinex","BTCUSD",1759541839590,0.00452913,121930.0,121920.0,0.34139778]
["bitfinex","BTCUSD",1759541839793,0.00254913,121930.0,121920.0,0.31836]
["bitfinex","BTCUSD",1759541840206,0.00254913,121930.0,121920.0,0.34770105]
["bitfinex","BTCUSD",1759541841416,0.00254913,121930.0,121920.0,0.37238702]
["bitfinex","BTCUSD",1759541842584,0.00254913,121930.0,121920.0,0.41640617]
["bitfinex","BTCUSD",1759541843324,0.00254913,121930.0,121920.0,0.44032398]
["bitfinex","BTCUSD",1759541844379,0.00254913,121930.0,121920.0,0.37157886]
["bitfinex","BTCUSD",1759541845318,0.00254913,121930.0,121920.0,0.41559801]
["bitfinex","BTCUSD",1759541847030,0.00254913,121930.0,121920.0,0.38625696]
["bitfinex","BTCUSD",1759541849446,0.00254913,121930.0,121920.0,0.55029895]
["bitfinex","BTCUSD",1759541849863,0.00254913,121930.0,121920.0,0.57498492]
["bitfinex","BTCUSD",1759541850079,0.00254913,121930.0,121920.0,0.53096577]
["bitfinex","BTCUSD",1759541850723,0.00254913,121930.0,121920.0,4.31812077]
["bitfinex","BTCUSD",1759541850937,0.00254913,121930.0,121920.0,4.45993503]
["bitfinex","BTCUSD",1759541853043,0.00254913,121930.0,121920.0,4.40124283]
["bitfinex","BTCUSD",1759541857914,0.00456913,121930.0,121920.0,3.81207281]
["bitfinex","BTCUSD",1759541858130,0.00749913,121930.0,121920.0,0.24786414]
["bitfinex","BTCUSD",1759541858288,0.00749913,121930.0,121920.0,0.90602414]
["bitfinex","BTCUSD",1759541858692,0.00254913,121930.0,121920.0,0.90602414]
["bitfinex","BTCUSD",1759541860263,0.00254913,121930.0,121920.0,0.24786414]
["bitfinex","BTCUSD",1759541860496,0.00254913,121930.0,121920.0,0.90602414]
["bitfinex","BTCUSD",1759541861345,0.00456913,121930.0,121920.0,0.24786414]
["bitfinex","BTCUSD",1759541861550,0.00456913,121930.0,121920.0,0.90598414]
["bitfinex","BTCUSD",1759541861749,0.00749913,121930.0,121920.0,0.90598414]
["bitfinex","BTCUSD",1759541861950,0.00456913,121930.0,121920.0,0.90598414]
["bitfinex","BTCUSD",1759541862208,0.00254913,121930.0,121920.0,0.90598414]
["bitfinex","BTCUSD",1759541862667,0.00749913,121930.0,121920.0,0.05990434]
["bitfinex","BTCUSD",1759541862915,0.00749913,121930.0,121920.0,0.86234742]
["bitfinex","BTCUSD",1759541863138,0.00749913,121930.0,121920.0,4.14962242]
["bitfinex","BTCUSD",1759541863367,0.00749913,121930.0,121920.0,0.36246742]
["bitfinex","BTCUSD",1759541863568,0.17152767,121930.0,121920.0,0.31828]
["bitfinex","BTCUSD",1759541866364,0.17152767,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1759541866570,0.17152767,121930.0,121920.0,0.86242148]
["bitfinex","BTCUSD",1759541866782,0.17152767,121930.0,121920.0,4.14957648]
["bitfinex","BTCUSD",1759541866982,0.17152767,121930.0,121920.0,0.36242148]
["bitfinex","BTCUSD",1759541868487,0.25464973,121930.0,121920.0,0.04518148]
["bitfinex","BTCUSD",1759541868725,0.25464973,121930.0,121920.0,0.39187361]
["bitfinex","BTCUSD",1759541868994,0.16404199,121920.0,121910.0,0.04417855]
["bitfinex","BTCUSD",1759541869218,0.16404199,121920.0,121910.0,0.12941855]
["bitfinex","BTCUSD",1759541869469,0.16899199,121920.0,121910.0,0.12941855]
["bitfinex","BTCUSD",1759541869715,0.16799199,121920.0,121900.0,0.34096]
["bitfinex","BTCUSD",1759541869907,0.16506199,121920.0,121910.0,3.872395]
["bitfinex","BTCUSD",1759541870109,0.16506199,121920.0,121910.0,0.31724]
["bitfinex","BTCUSD",1759541870735,0.16799199,121920.0,121910.0,0.32124]
["bitfinex","BTCUSD",1759541872122,0.16799199,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759541872339,0.16799199,121920.0,121910.0,0.32124]
["bitfinex","BTCUSD",1759541872940,0.17599199,121920.0,121910.0,0.31724]
["bitfinex","BTCUSD",1759541873138,0.17599199,121920.0,121910.0,0.32024]
["bitfinex","BTCUSD",1759541873822,0.17599199,121920.0,121910.0,0.31724]
["bitfinex","BTCUSD",1759541874057,0.17799199,121920.0,121910.0,0.31724]
["bitfinex","BTCUSD",1759541878036,0.26111405,121920.0,121910.0,0.31724]
["bitfinex","BTCUSD",1759541881118,0.16405545,121910.0,121900.0,0.00049103]
["bitfinex","BTCUSD",1759541881381,0.24717751,121910.0,121900.0,0.58573103]
["bitfinex","BTCUSD",1759541881593,0.25233751,121910.0,121900.0,0.31761103]
["bitfinex","BTCUSD",1759541882508,0.25333751,121910.0,121900.0,0.31761103]
["bitfinex","BTCUSD",1759541882944,0.25833751,121910.0,121900.0,0.31761103]
["bitfinex","BTCUSD",1759541886684,0.25833751,121910.0,121900.0,0.31781578]
["bitfinex","BTCUSD",1759541889734,1.02938056,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541889953,1.05400304,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541890437,0.62295999,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541890883,0.61795999,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541891117,0.62895999,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541891334,0.62795999,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541891565,1.06000304,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541892017,1.05900304,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541892252,1.06300304,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541892462,1.06300304,121910.0,121900.0,0.00069578]
["bitfinex","BTCUSD",1759541892691,1.06300304,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541896800,0.63195999,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541897020,0.26217751,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541897255,0.26417751,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541897479,0.26733751,121910.0,121900.0,0.23293578]
["bitfinex","BTCUSD",1759541899036,0.26733751,121910.0,121900.0,0.31813578]
["bitfinex","BTCUSD",1759541901057,0.26217751,121910.0,121900.0,0.31813578]
["bitfinex","BTCUSD",1759541901248,0.26417751,121910.0,121900.0,0.31813578]
["bitfinex","BTCUSD",1759541901496,0.26733751,121910.0,121900.0,0.31813578]
["bitfinex","BTCUSD",1759541902825,0.26733751,121910.0,121900.0,0.34754108]
["bitfinex","BTCUSD",1759541909242,0.26217751,121910.0,121900.0,0.34754108]
["bitfinex","BTCUSD",1759541909740,0.26420751,121910.0,121900.0,0.34754108]
["bitfinex","BTCUSD",1759541909925,0.26726751,121910.0,121900.0,0.34754108]
["bitfinex","BTCUSD",1759541910148,0.015,121910.0,121900.0,0.34754108]
["bitfinex","BTCUSD",1759541910354,0.015,121910.0,121900.0,0.52631335]
["bitfinex","BTCUSD",1759541910779,0.015,121910.0,121900.0,0.48220468]
["bitfinex","BTCUSD",1759541911216,0.011,121910.0,121900.0,0.48220468]
["bitfinex","BTCUSD",1759541911642,0.011,121910.0,121900.0,0.31813578]
["bitfinex","BTCUSD",1759541912063,0.20065238,121910.0,121900.0,0.36226671]
["bitfinex","BTCUSD",1759541912269,0.16914545,121910.0,121900.0,0.36226671]
["bitfinex","BTCUSD",1759541912474,0.02559693,121910.0,121900.0,0.36226671]
["bitfinex","BTCUSD",1759541912685,0.02659693,121910.0,121900.0,0.36226671]
["bitfinex","BTCUSD",1759541913239,0.19065238,121910.0,121900.0,0.11468869]
["bitfinex","BTCUSD",1759541913451,0.17014545,121910.0,121900.0,0.11468869]
["bitfinex","BTCUSD",1759541913664,0.00303,121910.0,121900.0,0.11468869]
["bitfinex","BTCUSD",1759541913897,0.02353693,121910.0,121900.0,0.11468869]
["bitfinex","BTCUSD",1759541914315,0.02353693,121910.0,121900.0,0.34680869]
["bitfinex","BTCUSD",1759541915499,0.001,121910.0,121900.0,0.34680869]
["bitfinex","BTCUSD",1759541915923,0.001,121910.0,121900.0,0.51087759]
["bitfinex","BTCUSD",1759541916124,0.001,121910.0,121900.0,0.34680869]
["bitfinex","BTCUSD",1759541917845,0.16505545,121910.0,121900.0,0.34680869]
["bitfinex","BTCUSD",1759541918035,0.001,121910.0,121900.0,0.34680869]
["bitfinex","BTCUSD",1759541922361,0.001,121910.0,121900.0,0.31736]
["bitfinex","BTCUSD",1759541923923,0.001,121910.0,121890.0,0.22291995]
["bitfinex","BTCUSD",1759541924143,0.00149159,121910.0,121900.0,4.10456421]
["bitfinex","BTCUSD",1759541924344,0.00149159,121910.0,121900.0,0.31724]
["bitfinex","BTCUSD",1759541924801,0.00049159,121910.0,121900.0,0.31724]
["bitfinex","BTCUSD",1759541925688,0.00049159,121910.0,121900.0,0.4813089]
["bitfinex","BTCUSD",1759541925894,0.00149159,121910.0,121900.0,0.31724]
["bitfinex","BTCUSD",1759541926681,0.00149159,121910.0,121900.0,0.4813089]
["bitfinex","BTCUSD",1759541928440,0.00149159,121910.0,121900.0,0.54014699]
["bitfinex","BTCUSD",1759541930370,0.00149159,121910.0,121900.0,0.54010699]
["bitfinex","BTCUSD",1759541931055,0.00149159,121910.0,121900.0,0.45482699]
["bitfinex","BTCUSD",1759541931262,0.00149159,121910.0,121900.0,0.54006699]
["bitfinex","BTCUSD",1759541937405,0.00149159,121910.0,121900.0,4.32722199]
["bitfinex","BTCUSD",1759541937629,0.00149159,121910.0,121900.0,4.2683839]
["bitfinex","BTCUSD",1759541937859,0.00149159,121910.0,121900.0,4.35150596]
["bitfinex","BTCUSD",1759541938268,0.00149159,121910.0,121900.0,4.42505562]
["bitfinex","BTCUSD",1759541939527,0.00149159,121910.0,121900.0,4.42805562]
["bitfinex","BTCUSD",1759541939884,0.00049159,121910.0,121900.0,4.42805562]
["bitfinex","BTCUSD",1759541940105,0.00049159,121910.0,121900.0,4.43005562]
["bitfinex","BTCUSD",1759541941679,0.00049159,121910.0,121900.0,4.94210356]
["bitfinex","BTCUSD",1759541941893,0.00049159,121910.0,121900.0,4.96678953]
["bitfinex","BTCUSD",1759541942082,0.00049159,121910.0,121900.0,4.99139852]
["bitfinex","BTCUSD",1759541942303,2.5e-05,121910.0,121900.0,4.91784886]
["bitfinex","BTCUSD",1759541942741,2.5e-05,121910.0,121900.0,5.17348886]
["bitfinex","BTCUSD",1759541942938,2.5e-05,121910.0,121900.0,5.25872886]
["bitfinex","BTCUSD",1759541943956,2.5e-05,121910.0,121900.0,4.60068886]
["bitfinex","BTCUSD",1759541944163,2.5e-05,121910.0,121900.0,4.48552794]
["bitfinex","BTCUSD",1759541944384,0.002135,121910.0,121900.0,5.02785785]
["bitfinex","BTCUSD",1759541944780,2.5e-05,121910.0,121900.0,5.02785785]
["bitfinex","BTCUSD",1759541945627,2.5e-05,121910.0,121900.0,4.36981785]
["bitfinex","BTCUSD",1759541946043,2.5e-05,121910.0,121900.0,5.02789785]
["bitfinex","BTCUSD",1759541946281,2.5e-05,121910.0,121900.0,4.36981785]
["bitfinex","BTCUSD",1759541946696,2.5e-05,121910.0,121900.0,5.02785785]
["bitfinex","BTCUSD",1759541949961,2.5e-05,121910.0,121900.0,4.36981785]
["bitfinex","BTCUSD",1759541950207,2.5e-05,121910.0,121900.0,4.60157785]
["bitfinex","BTCUSD",1759541950411,2.5e-05,121910.0,121900.0,5.02781785]
["bitfinex","BTCUSD",1759541954919,2.5e-05,121910.0,121900.0,4.36981785]
["bitfinex","BTCUSD",1759541955145,2.5e-05,121910.0,121900.0,5.02777785]
["bitfinex","BTCUSD",1759541958419,2.5e-05,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541960533,2.5e-05,121910.0,121900.0,4.94249785]
["bitfinex","BTCUSD",1759541960666,2.5e-05,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541963454,2.5e-05,121910.0,121900.0,4.60149785]
["bitfinex","BTCUSD",1759541963660,2.5e-05,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541974415,2.5e-05,121910.0,121900.0,4.36981785]
["bitfinex","BTCUSD",1759541974640,2.5e-05,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541975980,0.002085,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541976871,0.005095,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541977327,0.002085,121910.0,121900.0,5.02773785]
["bitfinex","BTCUSD",1759541977528,2.5e-05,121910.0,121900.0,1.22596987]
["bitfinex","BTCUSD",1759541977744,2.5e-05,121910.0,121900.0,4.81699887]
["bitfinex","BTCUSD",1759541978391,0.005095,121910.0,121900.0,4.81699887]
["bitfinex","BTCUSD",1759541979466,0.002085,121910.0,121900.0,4.81699887]
["bitfinex","BTCUSD",1759541979678,2.5e-05,121910.0,121900.0,4.81699887]
["bitfinex","BTCUSD",1759541984262,2.5e-05,121910.0,121900.0,5.09685484]
["bitfinex","BTCUSD",1759541984523,2.5e-05,121910.0,121900.0,5.03787387]
["bitfinex","BTCUSD",1759541987587,0.00054918,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759541987818,0.00062979,121920.0,121910.0,4.06048491]
["bitfinex","BTCUSD",1759541988897,0.00062979,121920.0,121910.0,4.53844484]
["bitfinex","BTCUSD",1759541989359,0.00062979,121920.0,121910.0,4.46472438]
["bitfinex","BTCUSD",1759541989578,0.00062979,121920.0,121910.0,4.53841795]
["bitfinex","BTCUSD",1759541989794,0.00062979,121920.0,121910.0,4.46472438]
["bitfinex","BTCUSD",1759541990012,0.00162979,121920.0,121910.0,4.46472438]
["bitfinex","BTCUSD",1759541990435,0.06950765,121950.0,121930.0,0.16402012]
["bitfinex","BTCUSD",1759541990645,0.06958834,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541990854,0.07164834,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541991063,0.07246697,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541991707,0.07446697,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541991918,0.00796932,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541992171,0.00596932,121950.0,121940.0,0.31692]
["bitfinex","BTCUSD",1759541992392,0.00596932,121950.0,121940.0,0.36110023]
["bitfinex","BTCUSD",1759541992603,0.00596932,121950.0,121940.0,0.30849353]
["bitfinex","BTCUSD",1759541992823,0.00596932,121950.0,121940.0,0.39373353]
["bitfinex","BTCUSD",1759541993279,0.16997096,121950.0,121940.0,0.36106023]
["bitfinex","BTCUSD",1759541993521,0.17597096,121950.0,121940.0,0.36106023]
["bitfinex","BTCUSD",1759541994827,0.17597096,121950.0,121940.0,0.27582023]
["bitfinex","BTCUSD",1759541995038,0.17597096,121950.0,121940.0,0.36106023]
["bitfinex","BTCUSD",1759541995473,0.17597096,121950.0,121940.0,0.04418023]
["bitfinex","BTCUSD",1759541995684,0.25909302,121950.0,121940.0,0.3905089]
["bitfinex","BTCUSD",1759541996102,0.25909302,121950.0,121940.0,0.34632867]
["bitfinex","BTCUSD",1759541996747,0.25909302,121950.0,121940.0,0.26108867]
["bitfinex","BTCUSD",1759541996960,0.25909302,121950.0,121940.0,0.34632867]
["bitfinex","BTCUSD",1759542000105,0.25909302,121950.0,121940.0,0.02944867]
["bitfinex","BTCUSD",1759542000328,0.25909302,121950.0,121940.0,0.34632867]
["bitfinex","BTCUSD",1759542003957,0.25909302,121950.0,121940.0,0.02944867]
["bitfinex","BTCUSD",1759542004220,0.16401508,121940.0,121930.0,0.02944867]
["bitfinex","BTCUSD",1759542004416,0.68339186,121940.0,121930.0,0.02944867]
["bitfinex","BTCUSD",1759542004622,0.16402854,121930.0,121920.0,0.0736289]
["bitfinex","BTCUSD",1759542004851,0.68340532,121930.0,121920.0,0.02944867]
["bitfinex","BTCUSD",1759542005046,0.68340532,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542006232,0.2522206,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542006440,0.68540532,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542006647,0.72454412,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542009021,0.2933594,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542009235,0.72454412,121930.0,121920.0,0.22536867]
["bitfinex","BTCUSD",1759542010334,0.72454412,121930.0,121920.0,0.19592]
["bitfinex","BTCUSD",1759542010751,0.69181472,121930.0,121920.0,0.19592]
["bitfinex","BTCUSD",1759542013253,0.26063,121930.0,121920.0,0.19592]
["bitfinex","BTCUSD",1759542013454,0.69181472,121930.0,121920.0,0.19592]
["bitfinex","BTCUSD",1759542013863,0.16404199,121920.0,121910.0,0.02979313]
["bitfinex","BTCUSD",1759542014035,0.24716405,121920.0,121910.0,4.43770213]
["bitfinex","BTCUSD",1759542014250,0.25223405,121920.0,121910.0,0.34667313]
["bitfinex","BTCUSD",1759542015043,0.25423405,121920.0,121910.0,0.34667313]
["bitfinex","BTCUSD",1759542019337,0.25443878,121920.0,121910.0,0.02979313]
["bitfinex","BTCUSD",1759542019540,0.25443878,121920.0,121910.0,4.20606213]
["bitfinex","BTCUSD",1759542019754,0.25443878,121920.0,121910.0,0.34667313]
["bitfinex","BTCUSD",1759542020195,0.25443878,121920.0,121910.0,0.02979313]
["bitfinex","BTCUSD",1759542020410,0.25443878,121920.0,121910.0,3.82110213]
["bitfinex","BTCUSD",1759542020666,0.25443878,121920.0,121910.0,0.23007313]
["bitfinex","BTCUSD",1759542027040,0.6856235,121920.0,121910.0,0.08558446]
["bitfinex","BTCUSD",1759542027260,0.6856235,121920.0,121910.0,0.31722446]
["bitfinex","BTCUSD",1759542027478,0.6856235,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542027704,0.6856235,121920.0,121910.0,0.31722446]
["bitfinex","BTCUSD",1759542027923,0.71024022,121920.0,121910.0,0.31722446]
["bitfinex","BTCUSD",1759542028795,1.05024022,121920.0,121910.0,0.31722446]
["bitfinex","BTCUSD",1759542030562,1.05024022,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542030771,1.05024022,121920.0,121910.0,0.31726446]
["bitfinex","BTCUSD",1759542032724,1.48142494,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542032943,1.05024022,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542034399,1.00256434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542039193,0.6190555,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542040595,1.00256434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542041675,1.00256434,121920.0,121910.0,0.31726446]
["bitfinex","BTCUSD",1759542043184,1.00256434,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542043399,1.00256434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542044462,1.00256434,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542044670,1.00256434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542044880,1.00756434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542045300,1.00556434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542045782,1.01256434,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542051581,1.01256434,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542051809,1.04271624,121920.0,121910.0,0.23202446]
["bitfinex","BTCUSD",1759542054078,1.04271624,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542058786,1.31131623,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542059802,1.04271624,121920.0,121910.0,0.00034446]
["bitfinex","BTCUSD",1759542065624,0.16409583,121880.0,121870.0,0.04422616]
["bitfinex","BTCUSD",1759542065990,0.16409583,121880.0,121870.0,0.13032535]
["bitfinex","BTCUSD",1759542066913,0.16414496,121880.0,121870.0,0.36700535]
["bitfinex","BTCUSD",1759542067155,0.16414496,121880.0,121870.0,0.37300535]
["bitfinex","BTCUSD",1759542071720,4.913e-05,121880.0,121870.0,0.37300535]
["bitfinex","BTCUSD",1759542072790,0.16414496,121880.0,121870.0,0.37300535]
["bitfinex","BTCUSD",1759542075443,0.16414496,121880.0,121870.0,0.28772535]
["bitfinex","BTCUSD",1759542075666,0.16414496,121880.0,121870.0,0.38777934]
["bitfinex","BTCUSD",1759542076315,0.16623496,121880.0,121870.0,0.38777934]
["bitfinex","BTCUSD",1759542076870,0.16414496,121880.0,121870.0,0.38777934]
["bitfinex","BTCUSD",1759542077323,0.16414496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542077864,0.16414496,121880.0,121870.0,0.01181919]
["bitfinex","BTCUSD",1759542078049,0.16623496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542078457,0.16931496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542078890,0.16931496,121880.0,121870.0,0.01181919]
["bitfinex","BTCUSD",1759542079101,0.16931496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542080208,0.16414496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542085785,0.16414496,121880.0,121870.0,0.01181919]
["bitfinex","BTCUSD",1759542085994,0.16414496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542086201,0.16414496,121880.0,121870.0,0.24349919]
["bitfinex","BTCUSD",1759542086426,0.16414496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542086648,0.16931496,121880.0,121870.0,0.24349919]
["bitfinex","BTCUSD",1759542086851,0.16931496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542087695,0.16931496,121880.0,121870.0,0.01181919]
["bitfinex","BTCUSD",1759542087917,0.16931496,121880.0,121870.0,0.32877919]
["bitfinex","BTCUSD",1759542088965,0.16931496,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542093548,0.16931496,121880.0,121870.0,0.28774313]
["bitfinex","BTCUSD",1759542093746,0.16931496,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542094605,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542094804,0.25243702,121880.0,121870.0,0.28774313]
["bitfinex","BTCUSD",1759542094986,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542096125,0.25243702,121880.0,121870.0,0.05606313]
["bitfinex","BTCUSD",1759542096239,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542099169,0.25243702,121880.0,121870.0,0.05606313]
["bitfinex","BTCUSD",1759542099382,0.25243702,121880.0,121870.0,0.40251041]
["bitfinex","BTCUSD",1759542099794,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542100656,0.25243702,121880.0,121870.0,0.05606313]
["bitfinex","BTCUSD",1759542100840,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542101294,0.25243702,121880.0,121870.0,0.40250807]
["bitfinex","BTCUSD",1759542101991,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542102506,0.25243702,121880.0,121870.0,0.05606313]
["bitfinex","BTCUSD",1759542102701,0.25243702,121880.0,121870.0,0.37302313]
["bitfinex","BTCUSD",1759542107505,0.25243702,121880.0,121870.0,0.36802313]
["bitfinex","BTCUSD",1759542107718,0.24935702,121880.0,121870.0,0.36802313]
["bitfinex","BTCUSD",1759542107935,0.25035702,121880.0,121870.0,0.36802313]
["bitfinex","BTCUSD",1759542108157,0.25352702,121880.0,121870.0,0.36802313]
["bitfinex","BTCUSD",1759542108819,0.25352702,121880.0,121870.0,0.36202313]
["bitfinex","BTCUSD",1759542124259,0.25352702,121880.0,121870.0,0.31777919]
["bitfinex","BTCUSD",1759542127238,0.25352702,121880.0,121870.0,0.36203996]
["bitfinex","BTCUSD",1759542127692,0.25352702,121880.0,121870.0,0.31777919]
["bitfinex","BTCUSD",1759542129926,0.27815051,121880.0,121870.0,0.31777919]
["bitfinex","BTCUSD",1759542130153,0.27815051,121880.0,121870.0,0.3620374]
["bitfinex","BTCUSD",1759542130825,0.27815051,121880.0,121870.0,0.31777919]
["bitfinex","BTCUSD",1759542131985,0.27815051,121880.0,121870.0,0.36203714]
["bitfinex","BTCUSD",1759542133087,0.27815051,121880.0,121870.0,0.31777919]
["bitfinex","BTCUSD",1759542138757,0.27289051,121880.0,121870.0,0.37677934]
["bitfinex","BTCUSD",1759542139453,0.27289051,121880.0,121870.0,0.05981934]
["bitfinex","BTCUSD",1759542139753,0.27790051,121880.0,121870.0,0.37669934]
["bitfinex","BTCUSD",1759542142533,0.27790051,121880.0,121870.0,0.05981934]
["bitfinex","BTCUSD",1759542142791,0.27790051,121880.0,121870.0,0.37669934]
["bitfinex","BTCUSD",1759542143050,0.27790051,121880.0,121870.0,0.29141934]
["bitfinex","BTCUSD",1759542143246,0.27790051,121880.0,121870.0,0.37669934]
["bitfinex","BTCUSD",1759542143450,0.27790051,121880.0,121870.0,0.31769919]
["bitfinex","BTCUSD",1759542144184,0.27790051,121880.0,121870.0,0.29141934]
["bitfinex","BTCUSD",1759542144380,0.27790051,121880.0,121870.0,0.31769919]
["bitfinex","BTCUSD",1759542145247,0.27790051,121880.0,121870.0,0.37669934]
["bitfinex","BTCUSD",1759542145450,0.27790051,121880.0,121870.0,0.31769919]
["bitfinex","BTCUSD",1759542146265,0.27790051,121880.0,121870.0,0.05981934]
["bitfinex","BTCUSD",1759542146489,0.27790051,121880.0,121870.0,0.37669934]
["bitfinex","BTCUSD",1759542146702,0.27790051,121880.0,121870.0,0.31769919]
["bitfinex","BTCUSD",1759542156027,0.27790051,121880.0,121870.0,0.31765919]
["bitfinex","BTCUSD",1759542156444,0.27790051,121880.0,121870.0,0.37665934]
["bitfinex","BTCUSD",1759542156852,0.27790051,121880.0,121870.0,0.31765919]
["bitfinex","BTCUSD",1759542157664,0.27289051,121880.0,121870.0,0.31765919]
["bitfinex","BTCUSD",1759542157924,0.02567262,121880.0,121870.0,0.54076863]
["bitfinex","BTCUSD",1759542161310,0.00104913,121880.0,121870.0,0.88076863]
["bitfinex","BTCUSD",1759542161527,0.00104913,121880.0,121870.0,0.8465066]
["bitfinex","BTCUSD",1759542161734,0.00104913,121880.0,121870.0,0.87112548]
["bitfinex","BTCUSD",1759542161937,0.00104913,121880.0,121870.0,0.94479421]
["bitfinex","BTCUSD",1759542164473,0.00104913,121880.0,121870.0,0.87112548]
["bitfinex","BTCUSD",1759542167093,0.00104913,121880.0,121870.0,0.84638736]
["bitfinex","BTCUSD",1759542167310,4.913e-05,121880.0,121870.0,0.84638736]
["bitfinex","BTCUSD",1759542167760,4.913e-05,121880.0,121870.0,0.85138736]
["bitfinex","BTCUSD",1759542168151,4.913e-05,121880.0,121870.0,4.44241636]
["bitfinex","BTCUSD",1759542168368,4.913e-05,121880.0,121870.0,4.78353636]
["bitfinex","BTCUSD",1759542170174,4.913e-05,121880.0,121870.0,4.85720509]
["bitfinex","BTCUSD",1759542170387,4.913e-05,121880.0,121870.0,4.88194321]
["bitfinex","BTCUSD",1759542170825,4.913e-05,121880.0,121870.0,4.45550321]
["bitfinex","BTCUSD",1759542171042,4.913e-05,121880.0,121870.0,4.88182321]
["bitfinex","BTCUSD",1759542171261,4.913e-05,121880.0,121870.0,4.22398321]
["bitfinex","BTCUSD",1759542171474,4.913e-05,121880.0,121870.0,4.88182321]
["bitfinex","BTCUSD",1759542171687,4.913e-05,121880.0,121870.0,4.22398321]
["bitfinex","BTCUSD",1759542171946,4.913e-05,121880.0,121870.0,4.88182321]
["bitfinex","BTCUSD",1759542172166,4.913e-05,121880.0,121870.0,4.22398321]
["bitfinex","BTCUSD",1759542172378,4.913e-05,121880.0,121870.0,4.85708509]
["bitfinex","BTCUSD",1759542173077,4.913e-05,121880.0,121870.0,4.99509717]
["bitfinex","BTCUSD",1759542173292,4.913e-05,121880.0,121870.0,4.90985717]
["bitfinex","BTCUSD",1759542173434,4.913e-05,121880.0,121870.0,5.05538899]
["bitfinex","BTCUSD",1759542175507,4.913e-05,121880.0,121870.0,4.39754899]
["bitfinex","BTCUSD",1759542176059,4.913e-05,121880.0,121870.0,5.05538899]
["bitfinex","BTCUSD",1759542176414,4.913e-05,121880.0,121870.0,4.39754899]
["bitfinex","BTCUSD",1759542176617,4.913e-05,121880.0,121870.0,5.05538899]
["bitfinex","BTCUSD",1759542177060,0.09431498,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759542177061,0.06969765,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759542177235,0.07166765,121910.0,121900.0,0.4809765]
["bitfinex","BTCUSD",1759542177436,0.07166765,121910.0,121900.0,0.52510791]
["bitfinex","BTCUSD",1759542177877,0.07166765,121910.0,121900.0,0.54972251]
["bitfinex","BTCUSD",1759542178074,0.00517,121910.0,121900.0,0.54972251]
["bitfinex","BTCUSD",1759542178233,0.01217,121910.0,121900.0,0.54972251]
["bitfinex","BTCUSD",1759542179355,0.01717,121910.0,121900.0,0.54972251]
["bitfinex","BTCUSD",1759542180510,0.01217,121910.0,121900.0,0.57127878]
["bitfinex","BTCUSD",1759542180926,0.01517,121910.0,121900.0,0.57127878]
["bitfinex","BTCUSD",1759542181105,0.00817,121910.0,121900.0,0.57127878]
["bitfinex","BTCUSD",1759542181687,0.01217,121910.0,121900.0,0.57127878]
["bitfinex","BTCUSD",1759542181918,0.00897,121910.0,121900.0,0.57127878]
["bitfinex","BTCUSD",1759542182133,0.007,121910.0,121900.0,0.17716683]
["bitfinex","BTCUSD",1759542182344,0.01212,121910.0,121900.0,0.31181938]
["bitfinex","BTCUSD",1759542182556,0.01212,121910.0,121900.0,0.06271523]
["bitfinex","BTCUSD",1759542182684,0.01212,121910.0,121900.0,0.14795523]
["bitfinex","BTCUSD",1759542183099,0.01212,121910.0,121900.0,0.37943523]
["bitfinex","BTCUSD",1759542183381,0.01212,121910.0,121900.0,0.39250988]
["bitfinex","BTCUSD",1759542183587,0.01212,121910.0,121900.0,0.37095361]
["bitfinex","BTCUSD",1759542183787,0.01212,121910.0,121900.0,0.39241938]
["bitfinex","BTCUSD",1759542184465,0.01212,121910.0,121900.0,0.36300512]
["bitfinex","BTCUSD",1759542184676,0.01212,121910.0,121900.0,0.52707402]
["bitfinex","BTCUSD",1759542185337,0.01212,121910.0,121900.0,0.23977242]
["bitfinex","BTCUSD",1759542185552,0.01212,121910.0,121900.0,0.52707402]
["bitfinex","BTCUSD",1759542185700,0.01212,121910.0,121900.0,0.31692475]
["bitfinex","BTCUSD",1759542187546,0.01212,121910.0,121900.0,0.48099365]
["bitfinex","BTCUSD",1759542187759,0.01212,121910.0,121900.0,0.5017955]
["bitfinex","BTCUSD",1759542187975,0.01212,121910.0,121900.0,0.3377266]
["bitfinex","BTCUSD",1759542191533,0.01212,121910.0,121900.0,0.5017955]
["bitfinex","BTCUSD",1759542192649,0.00912,121910.0,121900.0,0.5017955]
["bitfinex","BTCUSD",1759542193235,0.00512,121910.0,121900.0,0.5017955]
["bitfinex","BTCUSD",1759542193690,0.00612,121910.0,121900.0,0.5017955]
["bitfinex","BTCUSD",1759542194486,0.00612,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542197246,0.17017545,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542197636,0.001,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542197835,0.00308,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542198894,0.001,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542200172,0.16713545,121910.0,121900.0,0.56064581]
["bitfinex","BTCUSD",1759542200372,0.17017545,121910.0,121900.0,0.39653691]
["bitfinex","BTCUSD",1759542201361,0.17017545,121910.0,121900.0,0.07985691]
["bitfinex","BTCUSD",1759542201577,0.17017545,121910.0,121900.0,0.39653691]
["bitfinex","BTCUSD",1759542202418,0.17017545,121910.0,121900.0,0.07985691]
["bitfinex","BTCUSD",1759542202629,0.25329751,121910.0,121900.0,0.08544475]
["bitfinex","BTCUSD",1759542202838,0.27791427,121910.0,121900.0,0.31688475]
["bitfinex","BTCUSD",1759542203461,0.27791427,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542203673,0.27791427,121910.0,121900.0,0.36111785]
["bitfinex","BTCUSD",1759542205223,0.27791427,121910.0,121900.0,0.3906037]
["bitfinex","BTCUSD",1759542207311,0.27791427,121910.0,121900.0,0.0296906]
["bitfinex","BTCUSD",1759542207527,0.27791427,121910.0,121900.0,0.3463706]
["bitfinex","BTCUSD",1759542208746,0.27791427,121910.0,121900.0,0.0296906]
["bitfinex","BTCUSD",1759542208898,0.27791427,121910.0,121900.0,0.3463706]
["bitfinex","BTCUSD",1759542209503,0.27487427,121910.0,121900.0,0.3463706]
["bitfinex","BTCUSD",1759542209710,0.27487427,121910.0,121900.0,0.3906037]
["bitfinex","BTCUSD",1759542210115,0.27792427,121910.0,121900.0,0.3906037]
["bitfinex","BTCUSD",1759542210522,0.27792427,121910.0,121900.0,0.36111785]
["bitfinex","BTCUSD",1759542210756,0.27487427,121910.0,121900.0,0.36111785]
["bitfinex","BTCUSD",1759542211195,0.27792427,121910.0,121900.0,0.36111785]
["bitfinex","BTCUSD",1759542214127,0.27792427,121910.0,121900.0,0.39057889]
["bitfinex","BTCUSD",1759542215148,0.27792427,121910.0,121900.0,0.07389889]
["bitfinex","BTCUSD",1759542215353,0.27792427,121910.0,121900.0,0.39057889]
["bitfinex","BTCUSD",1759542221060,0.27792427,121910.0,121900.0,0.34634579]
["bitfinex","BTCUSD",1759542223079,0.27792427,121910.0,121900.0,0.39057889]
["bitfinex","BTCUSD",1759542225416,0.70922501,121910.0,121900.0,0.02966579]
["bitfinex","BTCUSD",1759542225884,1.04922501,121910.0,121900.0,0.08544475]
["bitfinex","BTCUSD",1759542226116,1.04922501,121910.0,121900.0,0.19380475]
["bitfinex","BTCUSD",1759542226548,1.04922501,121910.0,121900.0,0.30256475]
["bitfinex","BTCUSD",1759542227015,1.04922501,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542227221,1.04822501,121910.0,121900.0,0.31688475]
["bitfinex","BTCUSD",1759542227620,1.05922501,121910.0,121900.0,0.31688475]
["bitfinex","BTCUSD",1759542231983,1.05922501,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542232416,1.05922501,121910.0,121900.0,0.02420475]
["bitfinex","BTCUSD",1759542235154,0.62792427,121910.0,121900.0,0.02420475]
["bitfinex","BTCUSD",1759542235351,1.05922501,121910.0,121900.0,0.02420475]
["bitfinex","BTCUSD",1759542239761,0.62792427,121910.0,121900.0,0.02420475]
["bitfinex","BTCUSD",1759542239960,1.08937691,121910.0,121900.0,0.11596475]
["bitfinex","BTCUSD",1759542240910,1.08937691,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542242493,1.14971046,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542243152,1.41831045,121910.0,121900.0,0.00020475]
["bitfinex","BTCUSD",1759542243842,0.16409583,121880.0,121870.0,0.02946104]
["bitfinex","BTCUSD",1759542244071,0.24721789,121880.0,121870.0,0.34667263]
["bitfinex","BTCUSD",1759542244318,0.24918789,121880.0,121870.0,0.02995263]
["bitfinex","BTCUSD",1759542244546,0.25213789,121880.0,121870.0,0.34728705]
["bitfinex","BTCUSD",1759542244761,0.29539108,121880.0,121870.0,0.34728705]
["bitfinex","BTCUSD",1759542244996,0.29539108,121880.0,121870.0,0.34928705]
["bitfinex","BTCUSD",1759542245217,0.29539108,121880.0,121870.0,0.35228705]
["bitfinex","BTCUSD",1759542246528,0.72669182,121880.0,121870.0,0.03556705]
["bitfinex","BTCUSD",1759542246771,0.29539108,121880.0,121870.0,0.08528]
["bitfinex","BTCUSD",1759542247808,0.30359587,121880.0,121870.0,0.31672]
["bitfinex","BTCUSD",1759542248689,0.16410929,121870.0,121860.0,0.02943675]
["bitfinex","BTCUSD",1759542248987,0.24772326,121870.0,121860.0,0.34615675]
["bitfinex","BTCUSD",1759542249213,0.25264326,121870.0,121860.0,0.02943675]
["bitfinex","BTCUSD",1759542249446,0.25264326,121870.0,121860.0,0.34615675]
["bitfinex","BTCUSD",1759542250104,0.25264326,121870.0,121860.0,0.31672]
["bitfinex","BTCUSD",1759542250686,0.25264326,121870.0,121860.0,0.32272]
["bitfinex","BTCUSD",1759542251543,0.27726904,121870.0,121860.0,0.32272]
["bitfinex","BTCUSD",1759542252369,0.27234904,121870.0,121860.0,0.32272]
["bitfinex","BTCUSD",1759542252583,0.27431904,121870.0,121860.0,0.32272]
["bitfinex","BTCUSD",1759542252849,0.27726904,121870.0,121860.0,0.32272]
["bitfinex","BTCUSD",1759542254282,0.27726904,121870.0,121860.0,0.32292485]
["bitfinex","BTCUSD",1759542256693,0.27726904,121870.0,121860.0,0.00620485]
["bitfinex","BTCUSD",1759542256901,0.27726904,121870.0,121860.0,0.12152485]
["bitfinex","BTCUSD",1759542257528,0.27726904,121870.0,121860.0,0.11852485]
["bitfinex","BTCUSD",1759542257971,0.27726904,121870.0,121860.0,0.11952485]
["bitfinex","BTCUSD",1759542258414,0.28326904,121870.0,121860.0,0.11552485]
["bitfinex","BTCUSD",1759542258612,0.28726904,121870.0,121860.0,0.11552485]
["bitfinex","BTCUSD",1759542259408,0.28726904,121870.0,121860.0,0.31692485]
["bitfinex","BTCUSD",1759542260582,0.28726904,121870.0,121860.0,0.00020485]
["bitfinex","BTCUSD",1759542260791,0.28726904,121870.0,121860.0,0.31692485]
["bitfinex","BTCUSD",1759542270556,0.28726904,121870.0,121860.0,0.00020485]
["bitfinex","BTCUSD",1759542270765,0.28726904,121870.0,121860.0,0.31692485]
["bitfinex","BTCUSD",1759542271422,0.28726904,121870.0,121860.0,0.00020485]
["bitfinex","BTCUSD",1759542271626,0.71856978,121870.0,121860.0,0.13220485]
["bitfinex","BTCUSD",1759542272311,0.28726904,121870.0,121860.0,0.00020485]
["bitfinex","BTCUSD",1759542272525,0.71856978,121870.0,121860.0,0.31692485]
["bitfinex","BTCUSD",1759542277286,0.28726904,121870.0,121860.0,0.31692485]
["bitfinex","BTCUSD",1759542277485,0.28234904,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542278180,0.28750904,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542281299,0.26288326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542284502,0.25967326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542285181,0.25772326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542285684,0.26288326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542287279,0.25772326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542287494,0.25967326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542287706,0.26288326,121870.0,121860.0,0.34640925]
["bitfinex","BTCUSD",1759542291353,0.25772326,121870.0,121860.0,0.36111023]
["bitfinex","BTCUSD",1759542291563,0.25772326,121870.0,121860.0,0.38573487]
["bitfinex","BTCUSD",1759542292013,0.25772326,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542292644,0.25967326,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542292854,0.26288326,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542293436,0.26288326,121870.0,121860.0,0.38577092]
["bitfinex","BTCUSD",1759542295178,0.25967326,121870.0,121860.0,0.38577092]
["bitfinex","BTCUSD",1759542295477,0.1746012,121870.0,121860.0,0.38577092]
["bitfinex","BTCUSD",1759542295711,0.1746012,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542298871,0.17445116,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542299428,0.17445116,121870.0,121860.0,0.38573765]
["bitfinex","BTCUSD",1759542299859,0.17445116,121870.0,121860.0,0.34154949]
["bitfinex","BTCUSD",1759542300472,0.01034187,121870.0,121860.0,0.50567225]
["bitfinex","BTCUSD",1759542300689,0.01034187,121870.0,121860.0,0.18895225]
["bitfinex","BTCUSD",1759542300888,0.01034187,121870.0,121860.0,0.76039225]
["bitfinex","BTCUSD",1759542301098,0.01034187,121870.0,121860.0,4.52034288]
["bitfinex","BTCUSD",1759542301550,0.01034187,121870.0,121860.0,4.46142336]
["bitfinex","BTCUSD",1759542301964,0.00634187,121870.0,121860.0,4.46142336]
["bitfinex","BTCUSD",1759542302386,0.00634187,121870.0,121860.0,4.46442336]
["bitfinex","BTCUSD",1759542302581,0.00034187,121870.0,121860.0,4.46442336]
["bitfinex","BTCUSD",1759542302996,0.00034187,121870.0,121860.0,4.46642336]
["bitfinex","BTCUSD",1759542303351,0.00034187,121870.0,121860.0,4.52528274]
["bitfinex","BTCUSD",1759542303535,0.00034187,121870.0,121860.0,4.46642336]
["bitfinex","BTCUSD",1759542304277,0.00034187,121870.0,121860.0,4.14970336]
["bitfinex","BTCUSD",1759542304488,0.00034187,121870.0,121860.0,4.80754336]
["bitfinex","BTCUSD",1759542306378,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542306602,0.00034187,121870.0,121860.0,4.86637677]
["bitfinex","BTCUSD",1759542307674,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542307994,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542314376,0.00034187,121870.0,121860.0,4.78105677]
["bitfinex","BTCUSD",1759542314712,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542314911,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542315311,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542315850,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542316057,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542317231,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542317446,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542318681,0.00034187,121870.0,121860.0,4.20853677]
["bitfinex","BTCUSD",1759542318877,0.00034187,121870.0,121860.0,4.86633677]
["bitfinex","BTCUSD",1759542319151,0.00034187,121870.0,121860.0,1.27530777]
["bitfinex","BTCUSD",1759542323026,0.00034187,121870.0,121860.0,1.21647436]
["bitfinex","BTCUSD",1759542323235,0.00034187,121870.0,121860.0,1.27538576]
["bitfinex","BTCUSD",1759542323442,0.00034187,121870.0,121860.0,1.21647436]
["bitfinex","BTCUSD",1759542328459,0.00034187,121870.0,121860.0,1.29003725]
["bitfinex","BTCUSD",1759542330323,0.00034187,121870.0,121860.0,1.26531514]
["bitfinex","BTCUSD",1759542333395,0.00233187,121870.0,121860.0,1.26531514]
["bitfinex","BTCUSD",1759542333825,0.00034187,121870.0,121860.0,1.26531514]
["bitfinex","BTCUSD",1759542347685,0.00034187,121870.0,121860.0,0.83887514]
["bitfinex","BTCUSD",1759542347913,0.00034187,121870.0,121860.0,1.26527514]
["bitfinex","BTCUSD",1759542350141,0.00233187,121870.0,121860.0,1.26527514]
["bitfinex","BTCUSD",1759542350387,0.00233187,121870.0,121860.0,1.17999514]
["bitfinex","BTCUSD",1759542350627,0.00034187,121870.0,121860.0,1.26527514]
["bitfinex","BTCUSD",1759542350938,0.00034187,121870.0,121860.0,0.88589931]
["bitfinex","BTCUSD",1759542351192,0.00034187,121870.0,121860.0,0.91051979]
["bitfinex","BTCUSD",1759542354833,0.00034187,121870.0,121860.0,1.25051979]
["bitfinex","BTCUSD",1759542360838,0.00557187,121870.0,121860.0,1.25051979]
["bitfinex","BTCUSD",1759542361060,0.00557187,121870.0,121860.0,1.26506613]
["bitfinex","BTCUSD",1759542361274,0.00034187,121870.0,121860.0,1.26506613]
["bitfinex","BTCUSD",1759542362262,0.00557187,121870.0,121860.0,0.60730613]
["bitfinex","BTCUSD",1759542362698,0.00557187,121870.0,121860.0,1.26506613]
["bitfinex","BTCUSD",1759542362885,0.00557187,121870.0,121860.0,0.60730613]
["bitfinex","BTCUSD",1759542363161,0.00034187,121870.0,121860.0,0.60730613]
["bitfinex","BTCUSD",1759542363413,0.00034187,121870.0,121860.0,0.83866613]
["bitfinex","BTCUSD",1759542363414,0.00557187,121870.0,121860.0,0.83866613]
["bitfinex","BTCUSD",1759542363680,0.16968116,121870.0,121860.0,0.72178284]
["bitfinex","BTCUSD",1759542363927,0.16968116,121870.0,121860.0,0.8859056]
["bitfinex","BTCUSD",1759542365251,0.16968116,121870.0,121860.0,0.72178284]
["bitfinex","BTCUSD",1759542366831,0.16968116,121870.0,121860.0,0.06402284]
["bitfinex","BTCUSD",1759542367061,0.16968116,121870.0,121860.0,0.38066284]
["bitfinex","BTCUSD",1759542367281,0.16968116,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542369417,0.16968116,121870.0,121860.0,0.36586971]
["bitfinex","BTCUSD",1759542370737,0.25280322,121870.0,121860.0,0.36586971]
["bitfinex","BTCUSD",1759542372353,0.25280322,121870.0,121860.0,0.04922971]
["bitfinex","BTCUSD",1759542372576,0.25280322,121870.0,121860.0,0.36586971]
["bitfinex","BTCUSD",1759542375684,0.27742904,121870.0,121860.0,0.36586971]
["bitfinex","BTCUSD",1759542377094,0.27742904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542378262,0.27742904,121870.0,121860.0,0.09028]
["bitfinex","BTCUSD",1759542378481,0.27742904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542379456,0.27742904,121870.0,121860.0,0.005]
["bitfinex","BTCUSD",1759542379931,0.27742904,121870.0,121860.0,0.15528]
["bitfinex","BTCUSD",1759542395102,0.27742904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542413023,0.27742904,121870.0,121860.0,0.34660419]
["bitfinex","BTCUSD",1759542417145,0.27742904,121870.0,121860.0,0.37608239]
["bitfinex","BTCUSD",1759542418643,0.27742904,121870.0,121860.0,0.34660419]
["bitfinex","BTCUSD",1759542420175,0.27219904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542420618,0.27416904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542420833,0.27727904,121870.0,121860.0,0.3511182]
["bitfinex","BTCUSD",1759542422416,0.27727904,121870.0,121860.0,0.0344782]
["bitfinex","BTCUSD",1759542422617,0.27727904,121870.0,121860.0,0.3511182]
["bitfinex","BTCUSD",1759542429268,0.27727904,121870.0,121860.0,0.2658382]
["bitfinex","BTCUSD",1759542429487,0.27727904,121870.0,121860.0,0.3511182]
["bitfinex","BTCUSD",1759542429907,0.27727904,121870.0,121860.0,0.0344782]
["bitfinex","BTCUSD",1759542430092,0.27727904,121870.0,121860.0,0.3511182]
["bitfinex","BTCUSD",1759542431534,0.27727904,121870.0,121860.0,0.0344782]
["bitfinex","BTCUSD",1759542431742,0.27727904,121870.0,121860.0,0.2322782]
["bitfinex","BTCUSD",1759542431942,0.27727904,121870.0,121860.0,0.23636]
["bitfinex","BTCUSD",1759542432167,0.27727904,121870.0,121860.0,0.3511182]
["bitfinex","BTCUSD",1759542432373,0.27727904,121870.0,121860.0,0.005]
["bitfinex","BTCUSD",1759542432582,0.27727904,121870.0,121860.0,0.32164]
["bitfinex","BTCUSD",1759542432793,0.27727904,121870.0,121860.0,0.005]
["bitfinex","BTCUSD",1759542432994,0.1641497,121840.0,121830.0,0.61978342]
["bitfinex","BTCUSD",1759542433190,0.1641497,121840.0,121830.0,0.79866761]
["bitfinex","BTCUSD",1759542433623,0.1641497,121840.0,121830.0,0.87610761]
["bitfinex","BTCUSD",1759542433832,0.1641497,121840.0,121830.0,0.96138761]
["bitfinex","BTCUSD",1759542434233,0.1641497,121840.0,121830.0,0.97138761]
["bitfinex","BTCUSD",1759542434429,0.1641497,121840.0,121830.0,0.98338761]
["bitfinex","BTCUSD",1759542438603,0.1641497,121840.0,121830.0,0.98400233]
["bitfinex","BTCUSD",1759542441116,0.1641497,121840.0,121830.0,0.32616233]
["bitfinex","BTCUSD",1759542441342,0.1641497,121840.0,121830.0,0.98396233]
["bitfinex","BTCUSD",1759542441549,0.1641497,121840.0,121830.0,0.32616233]
["bitfinex","BTCUSD",1759542441745,0.1641497,121840.0,121830.0,0.79136753]
["bitfinex","BTCUSD",1759542441950,0.1641497,121840.0,121830.0,0.9555307]
["bitfinex","BTCUSD",1759542442436,0.1641497,121840.0,121830.0,0.94732255]
["bitfinex","BTCUSD",1759542442879,0.1641497,121840.0,121830.0,1.00634539]
["bitfinex","BTCUSD",1759542443714,0.1641497,121840.0,121830.0,0.9813812]
["bitfinex","BTCUSD",1759542444564,0.1641497,121840.0,121830.0,0.39073803]
["bitfinex","BTCUSD",1759542444780,0.1641497,121840.0,121830.0,0.81721803]
["bitfinex","BTCUSD",1759542445638,0.1641497,121840.0,121830.0,0.84595952]
["bitfinex","BTCUSD",1759542445839,0.1641497,121840.0,121830.0,1.01012269]
["bitfinex","BTCUSD",1759542446221,0.1641497,121840.0,121830.0,0.84595952]
["bitfinex","BTCUSD",1759542449740,0.1641497,121840.0,121830.0,0.81721803]
["bitfinex","BTCUSD",1759542450846,0.1641497,121840.0,121830.0,0.80521803]
["bitfinex","BTCUSD",1759542451069,0.1641497,121840.0,121830.0,0.79521803]
["bitfinex","BTCUSD",1759542451304,0.1641497,121840.0,121830.0,0.80021803]
["bitfinex","BTCUSD",1759542452464,0.1641497,121840.0,121830.0,0.80321803]
["bitfinex","BTCUSD",1759542461127,0.1641497,121840.0,121830.0,0.82818222]
["bitfinex","BTCUSD",1759542461554,0.1631497,121840.0,121830.0,0.82818222]
["bitfinex","BTCUSD",1759542461768,0.1641497,121840.0,121830.0,0.99234539]
["bitfinex","BTCUSD",1759542461980,0.1641497,121840.0,121830.0,0.93332255]
["bitfinex","BTCUSD",1759542463503,0.1631497,121840.0,121830.0,0.93332255]
["bitfinex","BTCUSD",1759542464343,0.1641497,121840.0,121830.0,0.93332255]
["bitfinex","BTCUSD",1759542464552,0.1631497,121840.0,121830.0,0.93332255]
["bitfinex","BTCUSD",1759542464787,0.1631497,121840.0,121830.0,0.95795071]
["bitfinex","BTCUSD",1759542465640,0.1621497,121840.0,121830.0,0.95795071]
["bitfinex","BTCUSD",1759542467094,0.1611497,121840.0,121830.0,0.95795071]
["bitfinex","BTCUSD",1759542467932,0.1601497,121840.0,121830.0,0.95795071]
["bitfinex","BTCUSD",1759542471218,0.1600997,121840.0,121830.0,0.95795071]
["bitfinex","BTCUSD",1759542485438,0.1600997,121840.0,121830.0,0.84478697]
["bitfinex","BTCUSD",1759542486080,0.16708782,121850.0,121830.0,0.84478697]
["bitfinex","BTCUSD",1759542486320,0.25020988,121850.0,121840.0,0.04427129]
["bitfinex","BTCUSD",1759542486540,0.25234988,121850.0,121840.0,0.36083129]
["bitfinex","BTCUSD",1759542486955,0.25310434,121850.0,121840.0,0.36083129]
["bitfinex","BTCUSD",1759542487817,0.25510434,121850.0,121840.0,0.36083129]
["bitfinex","BTCUSD",1759542488110,0.25610434,121850.0,121840.0,0.36083129]
["bitfinex","BTCUSD",1759542494372,0.25610434,121850.0,121840.0,0.31656]
["bitfinex","BTCUSD",1759542495406,0.25610434,121850.0,121840.0,0.37558758]
["bitfinex","BTCUSD",1759542508123,0.25610434,121850.0,121840.0,0.05902758]
["bitfinex","BTCUSD",1759542508249,0.25610434,121850.0,121840.0,0.37554758]
["bitfinex","BTCUSD",1759542515631,0.25610434,121850.0,121840.0,0.05902758]
["bitfinex","BTCUSD",1759542515838,0.25610434,121850.0,121840.0,0.37554758]
["bitfinex","BTCUSD",1759542519588,0.25610434,121850.0,121840.0,0.39843142]
["bitfinex","BTCUSD",1759542520040,0.16789069,121850.0,121840.0,0.39843142]
["bitfinex","BTCUSD",1759542520498,0.16789069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542520985,0.16689069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542521632,0.16589069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542522318,0.16489069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542524459,0.16489069,121850.0,121840.0,0.58720888]
["bitfinex","BTCUSD",1759542531772,0.16489069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542532862,0.16489069,121850.0,121840.0,0.10653918]
["bitfinex","BTCUSD",1759542533070,0.16489069,121850.0,121840.0,0.42305918]
["bitfinex","BTCUSD",1759542533680,0.16489069,121850.0,121840.0,0.58720888]
["bitfinex","BTCUSD",1759542535179,0.17007069,121850.0,121840.0,0.40013534]
["bitfinex","BTCUSD",1759542535394,0.17007069,121850.0,121840.0,0.08365534]
["bitfinex","BTCUSD",1759542535619,0.17007069,121850.0,121840.0,0.40013534]
["bitfinex","BTCUSD",1759542536058,0.17007069,121850.0,121840.0,0.08365534]
["bitfinex","BTCUSD",1759542536227,0.17007069,121850.0,121840.0,0.40013534]
["bitfinex","BTCUSD",1759542536665,0.17007069,121850.0,121840.0,0.08365534]
["bitfinex","BTCUSD",1759542536894,0.17007069,121850.0,121840.0,0.40013534]
["bitfinex","BTCUSD",1759542542613,0.25319275,121850.0,121840.0,0.08365534]
["bitfinex","BTCUSD",1759542542835,0.25319275,121850.0,121840.0,0.37550758]
["bitfinex","BTCUSD",1759542543014,0.25319275,121850.0,121840.0,0.05902758]
["bitfinex","BTCUSD",1759542543224,0.25319275,121850.0,121840.0,0.37550758]
["bitfinex","BTCUSD",1759542543667,0.27782134,121850.0,121840.0,0.37550758]
["bitfinex","BTCUSD",1759542543869,0.27782134,121850.0,121840.0,0.05902758]
["bitfinex","BTCUSD",1759542544021,0.27782134,121850.0,121840.0,0.37550758]
["bitfinex","BTCUSD",1759542544880,0.27782134,121850.0,121840.0,0.29022758]
["bitfinex","BTCUSD",1759542545081,0.27782134,121850.0,121840.0,0.37550758]
["bitfinex","BTCUSD",1759542545476,0.27782134,121850.0,121840.0,0.05902758]
["bitfinex","BTCUSD",1759542545837,0.1641497,121840.0,121830.0,0.08365617]
["bitfinex","BTCUSD",1759542546086,0.1692197,121840.0,121830.0,0.08365617]
["bitfinex","BTCUSD",1759542546302,0.25234176,121840.0,121830.0,0.31648]
["bitfinex","BTCUSD",1759542546747,0.16416317,121830.0,121820.0,0.0866579]
["bitfinex","BTCUSD",1759542546968,0.25235523,121830.0,121820.0,0.36373635]
["bitfinex","BTCUSD",1759542547184,0.25235523,121830.0,121820.0,0.27845635]
["bitfinex","BTCUSD",1759542547414,0.25035523,121830.0,121820.0,0.36373635]
["bitfinex","BTCUSD",1759542547599,0.27498798,121830.0,121820.0,0.04725635]
["bitfinex","BTCUSD",1759542547841,0.99864903,121830.0,121820.0,0.16202165]
["bitfinex","BTCUSD",1759542547976,0.99914054,121830.0,121820.0,0.34159608]
["bitfinex","BTCUSD",1759542548165,1.02929244,121830.0,121820.0,0.02911608]
["bitfinex","BTCUSD",1759542548393,1.02729244,121830.0,121820.0,0.22184]
["bitfinex","BTCUSD",1759542548600,1.04801437,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759542548802,1.04801437,121830.0,121820.0,0.20736001]
["bitfinex","BTCUSD",1759542549076,1.04801437,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759542549296,0.70688612,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759542549527,1.05701437,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759542549750,0.19432855,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542550001,0.66618166,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542550222,0.28252061,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542550442,0.66618166,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542550663,0.72920071,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542551093,0.34553966,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542551370,0.36153966,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542551586,0.74520071,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542551797,0.36153966,121820.0,121810.0,0.15981818]
["bitfinex","BTCUSD",1759542552013,0.74520071,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542555682,0.36153966,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542555911,0.74520071,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542557397,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542560196,0.79342952,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542561273,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542561524,1.00116236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542563482,0.61750131,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542563719,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542563947,1.00116236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542565226,0.61750131,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542565405,1.00116236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542565663,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542565907,1.00116236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542567686,0.61750131,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542567906,1.00116236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542568432,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542571975,0.76984236,121820.0,121810.0,0.39230269]
["bitfinex","BTCUSD",1759542572587,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542572781,0.76984236,121820.0,121810.0,0.39234269]
["bitfinex","BTCUSD",1759542574002,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542574266,0.76984236,121820.0,121810.0,0.39234269]
["bitfinex","BTCUSD",1759542577028,0.38618131,121820.0,121810.0,0.39234269]
["bitfinex","BTCUSD",1759542577336,0.76984236,121820.0,121810.0,0.39234269]
["bitfinex","BTCUSD",1759542578665,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542578858,0.76984236,121820.0,121810.0,0.39230269]
["bitfinex","BTCUSD",1759542582591,0.76984236,121820.0,121810.0,0.16098269]
["bitfinex","BTCUSD",1759542582941,0.76984236,121820.0,121810.0,0.39230269]
["bitfinex","BTCUSD",1759542583368,0.85405643,121820.0,121800.0,0.02503943]
["bitfinex","BTCUSD",1759542583626,0.994487,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542583850,0.59246219,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542584085,0.97612324,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542584330,1.02469801,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542584543,1.04933948,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542584995,1.05933948,121810.0,121800.0,0.23432]
["bitfinex","BTCUSD",1759542585227,1.05933948,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759542585458,1.05933948,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542585959,1.06333948,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542587278,1.06333948,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759542587279,1.09349138,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759542587495,1.09349138,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542587703,0.66125556,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542588128,1.09349138,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542588554,1.09349138,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759542588763,1.09349138,121810.0,121800.0,0.23436]
["bitfinex","BTCUSD",1759542589192,1.09349138,121810.0,121800.0,0.003205]
["bitfinex","BTCUSD",1759542589406,1.5257272,121810.0,121800.0,0.003205]
["bitfinex","BTCUSD",1759542589617,1.5257272,121810.0,121800.0,0.181045]
["bitfinex","BTCUSD",1759542589618,1.09349138,121810.0,121800.0,0.181045]
["bitfinex","BTCUSD",1759542589944,1.1011439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542590384,1.53337972,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542590602,1.1011439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542591021,1.18535797,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542591230,1.1011439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542591879,1.1011439,121810.0,121800.0,0.003205]
["bitfinex","BTCUSD",1759542592094,1.1011439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542592302,1.53337972,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542592717,1.1011439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542593185,1.1001439,121810.0,121800.0,0.234565]
["bitfinex","BTCUSD",1759542593415,1.61659379,121810.0,121790.0,0.02533623]
["bitfinex","BTCUSD",1759542593664,1.50247466,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542593914,1.48493921,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542594148,0.64727244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542594835,1.51174408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542595292,0.64727244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542595528,1.51174408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542595785,1.52174408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542596023,0.66127244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542596504,1.52574408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542598236,0.66127244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542598453,1.52574408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542598655,0.66127244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542598824,1.52574408,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542599209,0.66127244,121800.0,121790.0,0.0032]
["bitfinex","BTCUSD",1759542599413,1.52574408,121800.0,121790.0,0.00340503]
["bitfinex","BTCUSD",1759542599959,0.50423057,121780.0,121770.0,0.02129529]
["bitfinex","BTCUSD",1759542600393,0.16424406,121770.0,121760.0,0.08832]
["bitfinex","BTCUSD",1759542600604,0.59944988,121770.0,121760.0,0.08832]
["bitfinex","BTCUSD",1759542600889,0.60156988,121770.0,121760.0,0.08832]
["bitfinex","BTCUSD",1759542601135,0.68469194,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542601354,0.25294733,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542601599,0.68518315,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542601829,0.67918315,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542602046,0.67418315,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542602267,0.24194733,121770.0,121760.0,0.31972]
["bitfinex","BTCUSD",1759542602479,0.67418315,121770.0,121760.0,0.32772]
["bitfinex","BTCUSD",1759542603345,0.24194733,121770.0,121760.0,0.011]
["bitfinex","BTCUSD",1759542603606,0.67318315,121770.0,121760.0,0.32776]
["bitfinex","BTCUSD",1759542603834,0.25911731,121770.0,121760.0,0.32368]
["bitfinex","BTCUSD",1759542604267,0.25911731,121770.0,121760.0,0.011]
["bitfinex","BTCUSD",1759542604740,0.25911731,121770.0,121760.0,0.31056]
["bitfinex","BTCUSD",1759542604960,0.69035313,121770.0,121760.0,0.31056]
["bitfinex","BTCUSD",1759542605174,0.71500266,121770.0,121760.0,0.2474]
["bitfinex","BTCUSD",1759542605438,0.28276684,121770.0,121760.0,0.016]
["bitfinex","BTCUSD",1759542605676,1.48723848,121770.0,121760.0,0.011]
["bitfinex","BTCUSD",1759542605900,1.51739038,121770.0,121760.0,0.18965525]
["bitfinex","BTCUSD",1759542606137,1.51739038,121770.0,121760.0,0.01161525]
["bitfinex","BTCUSD",1759542606969,0.71367269,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542607262,1.14590851,121770.0,121760.0,0.00561525]
["bitfinex","BTCUSD",1759542607682,1.14590851,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542607926,1.57814433,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542608202,1.58814433,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542608460,1.58714433,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542608683,0.72267269,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542608889,1.58714433,121770.0,121760.0,0.00361525]
["bitfinex","BTCUSD",1759542609325,0.16427104,121750.0,121740.0,0.003]
["bitfinex","BTCUSD",1759542609543,0.70978082,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542609764,0.71487082,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542609975,0.71387082,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542610191,0.73852718,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542610619,0.73752718,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542611069,0.73752718,121750.0,121740.0,0.23648]
["bitfinex","BTCUSD",1759542611070,0.74052718,121750.0,121740.0,0.23648]
["bitfinex","BTCUSD",1759542611497,0.74052718,121750.0,121740.0,0.23448]
["bitfinex","BTCUSD",1759542611731,0.73652718,121750.0,121740.0,0.003]
["bitfinex","BTCUSD",1759542611941,1.15903915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542612153,1.16503915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542613089,1.16403915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542613939,1.39563915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542614996,1.39563915,121750.0,121740.0,0.0004103]
["bitfinex","BTCUSD",1759542615428,1.39563915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542618250,0.96340333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542618472,1.39563915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542621666,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542622716,0.98840333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542622919,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542623511,0.98840333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542623724,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542624549,1.18903915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542624827,0.75680333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542625031,1.18903915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542625172,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542625403,0.75680333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542625584,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542627652,0.98840333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542628105,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542630128,0.98840333,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542630327,1.42063915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542630529,1.41663915,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759542630775,1.41763915,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542631596,0.64220136,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542631761,1.04228528,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542631962,0.27004946,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542632167,0.27504946,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542632376,0.28040946,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542632602,0.62040946,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542632776,0.74279718,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542632980,1.08279718,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542635274,0.65056136,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542636448,0.61504946,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542637312,0.62040946,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542637738,0.61504946,121750.0,121740.0,0.23260001]
["bitfinex","BTCUSD",1759542637926,0.61504946,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542637927,0.5903931,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542638177,0.5925331,121750.0,121740.0,0.29732001]
["bitfinex","BTCUSD",1759542638385,0.5957531,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542638597,0.5957531,121750.0,121740.0,0.31804001]
["bitfinex","BTCUSD",1759542639769,0.5903931,121750.0,121740.0,0.31804001]
["bitfinex","BTCUSD",1759542640424,0.5903931,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1759542640624,0.5903931,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542640755,0.5925331,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542641380,0.5936131,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542641580,0.5903931,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542641989,0.2503931,121750.0,121740.0,0.31800001]
["bitfinex","BTCUSD",1759542643188,0.2503931,121750.0,121740.0,0.34748531]
["bitfinex","BTCUSD",1759542643741,0.2503931,121750.0,121740.0,0.39174166]
["bitfinex","BTCUSD",1759542643942,0.2503931,121750.0,121740.0,0.36225636]
["bitfinex","BTCUSD",1759542644144,0.2493931,121750.0,121740.0,0.04425636]
["bitfinex","BTCUSD",1759542644364,0.2443931,121750.0,121740.0,0.3614778]
["bitfinex","BTCUSD",1759542644560,0.2443931,121750.0,121740.0,0.39069958]
["bitfinex","BTCUSD",1759542644764,0.2463931,121750.0,121740.0,0.40169958]
["bitfinex","BTCUSD",1759542644986,0.2463931,121750.0,121740.0,0.40269958]
["bitfinex","BTCUSD",1759542646250,0.2463931,121750.0,121740.0,0.27308323]
["bitfinex","BTCUSD",1759542646456,0.2463931,121750.0,121740.0,0.35844323]
["bitfinex","BTCUSD",1759542646884,0.2463931,121750.0,121740.0,0.27308323]
["bitfinex","BTCUSD",1759542647110,0.2463931,121750.0,121740.0,0.35844323]
["bitfinex","BTCUSD",1759542649014,0.002,121750.0,121740.0,0.35844323]
["bitfinex","BTCUSD",1759542649215,0.002,121750.0,121740.0,0.37321636]
["bitfinex","BTCUSD",1759542649456,0.002,121750.0,121740.0,0.5375009]
["bitfinex","BTCUSD",1759542652875,0.002,121750.0,121740.0,3.8115699]
["bitfinex","BTCUSD",1759542653011,0.002,121750.0,121740.0,0.83484455]
["bitfinex","BTCUSD",1759542653208,0.002,121750.0,121740.0,0.85944837]
["bitfinex","BTCUSD",1759542653646,0.17350116,121770.0,121750.0,0.16427057]
["bitfinex","BTCUSD",1759542653862,0.17295118,121770.0,121760.0,0.02940169]
["bitfinex","BTCUSD",1759542654087,0.17295118,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542655772,0.16473527,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542656277,0.16473527,121770.0,121760.0,0.26104169]
["bitfinex","BTCUSD",1759542656485,0.16473527,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542656486,0.00049121,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542656967,0.01049121,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542657483,0.17673527,121770.0,121760.0,0.34640169]
["bitfinex","BTCUSD",1759542657698,0.26199733,121770.0,121760.0,0.02940169]
["bitfinex","BTCUSD",1759542657914,0.26521733,121770.0,121760.0,0.02940169]
["bitfinex","BTCUSD",1759542658124,0.16425755,121760.0,121750.0,0.02940169]
["bitfinex","BTCUSD",1759542658334,0.24951961,121760.0,121750.0,0.22328169]
["bitfinex","BTCUSD",1759542658562,0.24951961,121760.0,121750.0,0.02940169]
["bitfinex","BTCUSD",1759542658767,0.24951961,121760.0,121750.0,0.34636169]
["bitfinex","BTCUSD",1759542659192,0.25027477,121760.0,121750.0,0.34636169]
["bitfinex","BTCUSD",1759542659408,0.26327477,121760.0,121750.0,0.34636169]
["bitfinex","BTCUSD",1759542659601,0.26427477,121760.0,121750.0,0.34636169]
["bitfinex","BTCUSD",1759542660046,0.26427477,121760.0,121750.0,0.34640169]
["bitfinex","BTCUSD",1759542660459,0.26427477,121760.0,121750.0,0.39050423]
["bitfinex","BTCUSD",1759542661076,0.26427477,121760.0,121750.0,0.30510423]
["bitfinex","BTCUSD",1759542661304,0.26427477,121760.0,121750.0,0.34636169]
["bitfinex","BTCUSD",1759542661513,0.26427477,121760.0,121750.0,0.39046423]
["bitfinex","BTCUSD",1759542661940,0.17901271,121760.0,121750.0,0.36106254]
["bitfinex","BTCUSD",1759542665276,0.17901271,121760.0,121750.0,0.04410254]
["bitfinex","BTCUSD",1759542665503,0.17901271,121760.0,121750.0,0.3612806]
["bitfinex","BTCUSD",1759542665766,0.17901271,121760.0,121750.0,0.36106254]
["bitfinex","BTCUSD",1759542669485,0.17901271,121760.0,121750.0,0.08536]
["bitfinex","BTCUSD",1759542669712,0.17901271,121760.0,121750.0,0.11482465]
["bitfinex","BTCUSD",1759542670174,0.17901271,121760.0,121750.0,0.11504257]
["bitfinex","BTCUSD",1759542670175,0.01475516,121760.0,121750.0,0.11504257]
["bitfinex","BTCUSD",1759542670397,0.01475516,121760.0,121750.0,0.08557806]
["bitfinex","BTCUSD",1759542670613,0.01475516,121760.0,121750.0,0.31717806]
["bitfinex","BTCUSD",1759542670837,0.01475516,121760.0,121750.0,0.31696]
["bitfinex","BTCUSD",1759542671286,0.17901271,121760.0,121750.0,0.31696]
["bitfinex","BTCUSD",1759542671924,0.01475516,121760.0,121750.0,0.48123104]
["bitfinex","BTCUSD",1759542676896,0.17901296,121760.0,121740.0,0.16428294]
["bitfinex","BTCUSD",1759542677106,0.1782578,121760.0,121750.0,4.749389]
["bitfinex","BTCUSD",1759542677343,0.1782578,121760.0,121750.0,0.65836]
["bitfinex","BTCUSD",1759542677792,0.17901296,121760.0,121740.0,0.16428294]
["bitfinex","BTCUSD",1759542678017,0.17901296,121760.0,121750.0,4.749389]
["bitfinex","BTCUSD",1759542678018,0.1772578,121760.0,121750.0,4.749389]
["bitfinex","BTCUSD",1759542678169,0.1772578,121760.0,121750.0,0.65836]
["bitfinex","BTCUSD",1759542678385,0.1642578,121760.0,121750.0,0.65836]
["bitfinex","BTCUSD",1759542678783,0.1752578,121760.0,121750.0,0.65836]
["bitfinex","BTCUSD",1759542679143,0.1642578,121760.0,121750.0,0.82363104]
["bitfinex","BTCUSD",1759542679348,0.1772578,121760.0,121750.0,0.82363104]
["bitfinex","BTCUSD",1759542679560,0.1772578,121760.0,121750.0,0.88267561]
["bitfinex","BTCUSD",1759542681747,0.013,121760.0,121750.0,0.88267561]
["bitfinex","BTCUSD",1759542682403,0.17725755,121760.0,121750.0,0.06004457]
["bitfinex","BTCUSD",1759542682596,0.17725755,121760.0,121750.0,0.71836457]
["bitfinex","BTCUSD",1759542682745,0.17725755,121760.0,121750.0,0.06004457]
["bitfinex","BTCUSD",1759542682945,0.17725755,121760.0,121750.0,0.71836457]
["bitfinex","BTCUSD",1759542683763,0.17725755,121760.0,121750.0,0.06004457]
["bitfinex","BTCUSD",1759542683952,0.18242755,121760.0,121750.0,0.06004457]
["bitfinex","BTCUSD",1759542684154,0.18242755,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542684386,0.18318271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542684622,0.18007271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542684821,0.17801271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542686041,0.18318271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542686549,0.18007271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542686745,0.17801271,121760.0,121750.0,0.37692457]
["bitfinex","BTCUSD",1759542687300,0.17801271,121760.0,121750.0,0.54119561]
["bitfinex","BTCUSD",1759542687503,0.01375516,121760.0,121750.0,0.54119561]
["bitfinex","BTCUSD",1759542689224,0.01375516,121760.0,121750.0,0.22431561]
["bitfinex","BTCUSD",1759542689426,0.01375516,121760.0,121750.0,0.88259561]
["bitfinex","BTCUSD",1759542704859,0.17801271,121760.0,121750.0,0.71832457]
["bitfinex","BTCUSD",1759542705061,0.01375516,121760.0,121750.0,0.88259561]
["bitfinex","BTCUSD",1759542705266,0.17801271,121760.0,121750.0,0.06004457]
["bitfinex","BTCUSD",1759542705471,0.17801271,121760.0,121750.0,0.71828457]
["bitfinex","BTCUSD",1759542705685,0.17801271,121760.0,121750.0,0.88255561]
["bitfinex","BTCUSD",1759542707363,0.01375516,121760.0,121750.0,0.88255561]
["bitfinex","BTCUSD",1759542707968,0.01375516,121760.0,121750.0,0.88110769]
["bitfinex","BTCUSD",1759542708214,0.01200437,121760.0,121750.0,0.87717399]
["bitfinex","BTCUSD",1759542709410,0.01200437,121760.0,121750.0,0.82251104]
["bitfinex","BTCUSD",1759542711887,0.01200437,121760.0,121750.0,0.65824]
["bitfinex","BTCUSD",1759542712098,0.01200437,121760.0,121750.0,0.82251104]
["bitfinex","BTCUSD",1759542727781,0.01100437,121760.0,121750.0,0.4858428]
["bitfinex","BTCUSD",1759542727999,0.01100437,121760.0,121750.0,0.65011384]
["bitfinex","BTCUSD",1759542728425,0.01000437,121760.0,121750.0,0.65011384]
["bitfinex","BTCUSD",1759542728842,0.01000437,121760.0,121750.0,0.88151384]
["bitfinex","BTCUSD",1759542729263,0.00900437,121760.0,121750.0,0.88151384]
["bitfinex","BTCUSD",1759542731168,0.00900437,121760.0,121750.0,0.90615653]
["bitfinex","BTCUSD",1759542737625,0.00900437,121760.0,121750.0,4.58030759]
["bitfinex","BTCUSD",1759542737836,0.00900437,121760.0,121750.0,4.5950738]
["bitfinex","BTCUSD",1759542743870,0.00049121,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759542744128,0.00049121,121770.0,121760.0,0.46942683]
["bitfinex","BTCUSD",1759542744785,0.00049121,121770.0,121760.0,0.49406593]
["bitfinex","BTCUSD",1759542746548,0.00049121,121770.0,121760.0,0.49806593]
["bitfinex","BTCUSD",1759542746820,0.00049121,121770.0,121760.0,0.49906593]
["bitfinex","BTCUSD",1759542747037,0.00049121,121770.0,121760.0,4.09009493]
["bitfinex","BTCUSD",1759542748399,0.00552121,121770.0,121760.0,0.92578593]
["bitfinex","BTCUSD",1759542749075,0.00049121,121770.0,121760.0,0.92578593]
["bitfinex","BTCUSD",1759542749368,0.00049121,121770.0,121760.0,0.76669665]
["bitfinex","BTCUSD",1759542749580,0.00069629,121770.0,121760.0,0.85201665]
["bitfinex","BTCUSD",1759542750481,0.00069629,121770.0,121760.0,0.76669665]
["bitfinex","BTCUSD",1759542750703,0.00069629,121770.0,121760.0,0.85201665]
["bitfinex","BTCUSD",1759542751213,0.00069629,121770.0,121760.0,0.19389665]
["bitfinex","BTCUSD",1759542751420,0.00069629,121770.0,121760.0,0.85201665]
["bitfinex","BTCUSD",1759542753679,0.00584629,121770.0,121760.0,0.85201665]
["bitfinex","BTCUSD",1759542754134,0.00069629,121770.0,121760.0,0.85201665]
["bitfinex","BTCUSD",1759542755891,0.00069629,121770.0,121760.0,0.19389665]
["bitfinex","BTCUSD",1759542756141,0.00069629,121770.0,121760.0,0.85197665]
["bitfinex","BTCUSD",1759542765336,0.00069629,121770.0,121760.0,0.92574593]
["bitfinex","BTCUSD",1759542766391,0.16710739,121780.0,121760.0,0.92574593]
["bitfinex","BTCUSD",1759542766576,0.16710739,121780.0,121770.0,0.05901484]
["bitfinex","BTCUSD",1759542766727,0.16907739,121780.0,121770.0,0.05901484]
["bitfinex","BTCUSD",1759542766945,0.16807739,121780.0,121770.0,0.05901484]
["bitfinex","BTCUSD",1759542767145,0.16807739,121780.0,121770.0,0.0836555]
["bitfinex","BTCUSD",1759542767343,0.16707739,121780.0,121770.0,0.0836555]
["bitfinex","BTCUSD",1759542767784,0.16607739,121780.0,121770.0,0.0836555]
["bitfinex","BTCUSD",1759542768319,0.16507739,121780.0,121770.0,0.0836555]
["bitfinex","BTCUSD",1759542768784,0.16507739,121780.0,121770.0,0.0856555]
["bitfinex","BTCUSD",1759542768983,0.16407739,121780.0,121770.0,0.0856555]
["bitfinex","BTCUSD",1759542769312,0.16407739,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542769678,0.16307739,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542770715,0.16207739,121780.0,121770.0,0.4266555]
["bitfinex","BTCUSD",1759542771411,0.16107739,121780.0,121770.0,0.4266555]
["bitfinex","BTCUSD",1759542771634,0.16107739,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542772269,0.16028245,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542773191,0.16028245,121780.0,121770.0,0.3180155]
["bitfinex","BTCUSD",1759542773369,0.16028245,121780.0,121770.0,0.4033355]
["bitfinex","BTCUSD",1759542774993,0.16028245,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542775193,0.16028245,121780.0,121770.0,0.4033355]
["bitfinex","BTCUSD",1759542777186,0.16028245,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542777433,0.16028245,121780.0,121770.0,0.4033355]
["bitfinex","BTCUSD",1759542780990,0.26393333,121780.0,121770.0,0.0866555]
["bitfinex","BTCUSD",1759542781112,0.24340451,121780.0,121770.0,0.31968]
["bitfinex","BTCUSD",1759542781318,0.24340451,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759542781529,0.24340451,121780.0,121770.0,0.3639708]
["bitfinex","BTCUSD",1759542782705,0.24340451,121780.0,121770.0,0.3619708]
["bitfinex","BTCUSD",1759542784065,0.6336052,121780.0,121770.0,0.07480712]
["bitfinex","BTCUSD",1759542784475,0.65825111,121780.0,121770.0,0.13796918]
["bitfinex","BTCUSD",1759542784709,0.65825111,121780.0,121770.0,0.02313286]
["bitfinex","BTCUSD",1759542784710,0.99825111,121780.0,121770.0,0.02313286]
["bitfinex","BTCUSD",1759542784928,0.99825111,121780.0,121770.0,0.0792]
["bitfinex","BTCUSD",1759542787266,0.99825111,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759542787510,0.99825111,121780.0,121770.0,0.17812]
["bitfinex","BTCUSD",1759542787734,1.06122312,121780.0,121770.0,0.17812]
["bitfinex","BTCUSD",1759542789049,0.16424406,121770.0,121760.0,0.00063061]
["bitfinex","BTCUSD",1759542789277,0.63156681,121770.0,121760.0,0.00063061]
["bitfinex","BTCUSD",1759542789494,0.16427104,121750.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759542789723,0.63159379,121750.0,121740.0,0.08585121]
["bitfinex","BTCUSD",1759542789939,0.63375379,121750.0,121740.0,0.08585121]
["bitfinex","BTCUSD",1759542790159,0.63695379,121750.0,121740.0,0.08585121]
["bitfinex","BTCUSD",1759542790388,0.66160658,121750.0,121740.0,0.31725121]
["bitfinex","BTCUSD",1759542790806,0.66160658,121750.0,121740.0,0.23189121]
["bitfinex","BTCUSD",1759542791011,0.63695379,121750.0,121740.0,0.31725121]
["bitfinex","BTCUSD",1759542791467,0.64295379,121750.0,121740.0,0.31725121]
["bitfinex","BTCUSD",1759542793567,0.64295379,121750.0,121740.0,0.00049121]
["bitfinex","BTCUSD",1759542793776,0.64295379,121750.0,121740.0,0.23189121]
["bitfinex","BTCUSD",1759542794425,0.64295379,121750.0,121740.0,0.00049121]
["bitfinex","BTCUSD",1759542794646,0.64295379,121750.0,121740.0,0.23193121]
["bitfinex","BTCUSD",1759542795116,0.64295379,121750.0,121740.0,0.2323415]
["bitfinex","BTCUSD",1759542795377,0.65646774,121750.0,121740.0,0.2323415]
["bitfinex","BTCUSD",1759542795599,0.65646774,121750.0,121720.0,0.18077485]
["bitfinex","BTCUSD",1759542795600,0.16429803,121730.0,121720.0,0.18077485]
["bitfinex","BTCUSD",1759542795811,0.25007104,121730.0,121720.0,0.49757485]
["bitfinex","BTCUSD",1759542796020,0.25327104,121730.0,121720.0,0.49757485]
["bitfinex","BTCUSD",1759542796472,0.24791104,121730.0,121720.0,0.49757485]
["bitfinex","BTCUSD",1759542796690,0.25007104,121730.0,121720.0,0.49757485]
["bitfinex","BTCUSD",1759542796901,0.25327104,121730.0,121720.0,0.49757485]
["bitfinex","BTCUSD",1759542797548,0.25327104,121730.0,121720.0,0.50357485]
["bitfinex","BTCUSD",1759542799660,0.24791104,121730.0,121720.0,0.50357485]
["bitfinex","BTCUSD",1759542801461,0.24791104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542801683,0.25007104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542801914,0.25327104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542803919,0.24791104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542804345,0.25007104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542804563,0.25327104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542805102,0.26527104,121730.0,121720.0,0.50398524]
["bitfinex","BTCUSD",1759542807638,0.26527104,121730.0,121720.0,0.50402524]
["bitfinex","BTCUSD",1759542809289,0.26527104,121730.0,121720.0,0.5261581]
["bitfinex","BTCUSD",1759542811377,0.25991104,121730.0,121720.0,0.5261581]
["bitfinex","BTCUSD",1759542811847,0.26206104,121730.0,121720.0,0.5261581]
["bitfinex","BTCUSD",1759542812069,0.26502104,121730.0,121720.0,0.5261581]
["bitfinex","BTCUSD",1759542812312,0.26502104,121730.0,121720.0,0.55567442]
["bitfinex","BTCUSD",1759542814149,0.26502104,121730.0,121720.0,0.23883442]
["bitfinex","BTCUSD",1759542814379,0.26502104,121730.0,121720.0,0.53354156]
["bitfinex","BTCUSD",1759542815394,0.26206104,121730.0,121720.0,0.53354156]
["bitfinex","BTCUSD",1759542815720,0.26502104,121730.0,121720.0,0.53354156]
["bitfinex","BTCUSD",1759542816364,0.26502104,121730.0,121720.0,0.57783236]
["bitfinex","BTCUSD",1759542817522,0.25991104,121730.0,121720.0,0.57783236]
["bitfinex","BTCUSD",1759542817764,0.25991104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542823555,0.26206104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542823787,0.26502104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542824077,0.26206104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542825777,0.26502104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542826848,0.26206104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542827386,0.26502104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542833088,0.25991104,121730.0,121720.0,0.54831604]
["bitfinex","BTCUSD",1759542834227,0.01249095,121730.0,121720.0,0.56304008]
["bitfinex","BTCUSD",1759542834562,0.01249095,121730.0,121720.0,0.50402524]
["bitfinex","BTCUSD",1759542834989,0.17678898,121730.0,121720.0,0.50402524]
["bitfinex","BTCUSD",1759542835201,0.01249095,121730.0,121720.0,0.50402524]
["bitfinex","BTCUSD",1759542835928,0.01249095,121730.0,121720.0,0.56304008]
["bitfinex","BTCUSD",1759542837384,0.17678898,121730.0,121720.0,0.56304008]
["bitfinex","BTCUSD",1759542838311,0.01249095,121730.0,121720.0,0.56304008]
["bitfinex","BTCUSD",1759542839118,0.01249095,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542840358,0.17678898,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542842216,0.17678898,121730.0,121720.0,0.3770323]
["bitfinex","BTCUSD",1759542843091,0.17678898,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542845075,0.17678898,121730.0,121720.0,0.37702697]
["bitfinex","BTCUSD",1759542845285,0.17678898,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542845514,0.17678898,121730.0,121720.0,0.37702638]
["bitfinex","BTCUSD",1759542846392,0.17678898,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542846602,0.17678898,121730.0,121720.0,0.37702608]
["bitfinex","BTCUSD",1759542846834,0.17678898,121730.0,121720.0,0.37702613]
["bitfinex","BTCUSD",1759542849031,0.17678898,121730.0,121720.0,0.3917605]
["bitfinex","BTCUSD",1759542852500,0.17875898,121730.0,121720.0,0.3917605]
["bitfinex","BTCUSD",1759542852961,0.18174898,121730.0,121720.0,0.3917605]
["bitfinex","BTCUSD",1759542861566,0.26487104,121730.0,121720.0,0.0749205]
["bitfinex","BTCUSD",1759542861763,0.26487104,121730.0,121720.0,0.3917605]
["bitfinex","BTCUSD",1759542862790,0.26487104,121730.0,121720.0,0.33274566]
["bitfinex","BTCUSD",1759542863401,0.26487104,121730.0,121720.0,0.3917605]
["bitfinex","BTCUSD",1759542865871,0.26487104,121730.0,121720.0,0.3917205]
["bitfinex","BTCUSD",1759542866313,0.26487104,121730.0,121720.0,0.33270566]
["bitfinex","BTCUSD",1759542869381,0.26487104,121730.0,121720.0,0.01590566]
["bitfinex","BTCUSD",1759542869595,0.69749469,121730.0,121720.0,0.37701815]
["bitfinex","BTCUSD",1759542870001,0.72215052,121730.0,121720.0,0.37701815]
["bitfinex","BTCUSD",1759542870333,0.72215052,121730.0,121720.0,0.40656044]
["bitfinex","BTCUSD",1759542870698,0.72215052,121730.0,121720.0,0.36224795]
["bitfinex","BTCUSD",1759542872295,0.72215052,121730.0,121720.0,0.04544795]
["bitfinex","BTCUSD",1759542872509,0.72215052,121730.0,121720.0,0.36228795]
["bitfinex","BTCUSD",1759542877104,0.72215052,121730.0,121720.0,0.38441982]
["bitfinex","BTCUSD",1759542878202,0.72215052,121730.0,121720.0,0.35487753]
["bitfinex","BTCUSD",1759542878863,0.71015052,121730.0,121720.0,0.35487753]
["bitfinex","BTCUSD",1759542879331,0.72515052,121730.0,121720.0,0.35487753]
["bitfinex","BTCUSD",1759542879542,0.72515052,121730.0,121720.0,0.34887753]
["bitfinex","BTCUSD",1759542879884,0.29252687,121730.0,121720.0,0.35387753]
["bitfinex","BTCUSD",1759542880072,0.72515052,121730.0,121720.0,0.35387753]
["bitfinex","BTCUSD",1759542880792,0.72515052,121730.0,121720.0,0.33174566]
["bitfinex","BTCUSD",1759542881525,1.06515052,121730.0,121720.0,0.33174566]
["bitfinex","BTCUSD",1759542882614,1.06515052,121730.0,121720.0,0.01490566]
["bitfinex","BTCUSD",1759542882832,1.06515052,121730.0,121720.0,0.24638566]
["bitfinex","BTCUSD",1759542889223,1.05015052,121730.0,121720.0,0.24138566]
["bitfinex","BTCUSD",1759542889440,1.06215052,121730.0,121720.0,0.24138566]
["bitfinex","BTCUSD",1759542889628,0.50431153,121720.0,121710.0,0.0002933]
["bitfinex","BTCUSD",1759542889837,1.02005724,121720.0,121710.0,0.2317733]
["bitfinex","BTCUSD",1759542890052,1.02515724,121720.0,121710.0,0.2317733]
["bitfinex","BTCUSD",1759542890525,1.04981798,121720.0,121710.0,0.2317733]
["bitfinex","BTCUSD",1759542891152,1.05681798,121720.0,121710.0,0.2317733]
["bitfinex","BTCUSD",1759542892410,1.00893399,121720.0,121710.0,0.2317733]
["bitfinex","BTCUSD",1759542893659,1.00893399,121720.0,121710.0,0.3171733]
["bitfinex","BTCUSD",1759542894019,0.62419433,121720.0,121710.0,0.3171733]
["bitfinex","BTCUSD",1759542895081,1.00893399,121720.0,121710.0,0.3171733]
["bitfinex","BTCUSD",1759542895282,1.00893399,121720.0,121710.0,0.31737853]
["bitfinex","BTCUSD",1759542897927,1.00893399,121720.0,121710.0,0.00049853]
["bitfinex","BTCUSD",1759542898168,1.00893399,121720.0,121710.0,0.31741853]
["bitfinex","BTCUSD",1759542912402,0.62419433,121720.0,121710.0,0.31741853]
["bitfinex","BTCUSD",1759542913210,0.62419433,121720.0,121710.0,0.00049853]
["bitfinex","BTCUSD",1759542913381,0.62419433,121720.0,121710.0,0.31741853]
["bitfinex","BTCUSD",1759542914198,0.62419433,121720.0,121710.0,0.3395504]
["bitfinex","BTCUSD",1759542927370,0.62219433,121720.0,121710.0,0.3395504]
["bitfinex","BTCUSD",1759542928138,0.62215326,121720.0,121710.0,0.3395504]
["bitfinex","BTCUSD",1759542928353,0.62215326,121720.0,121710.0,0.0226304]
["bitfinex","BTCUSD",1759542928562,0.62215326,121720.0,121710.0,0.3395504]
["bitfinex","BTCUSD",1759542931171,0.62215326,121720.0,121710.0,0.0226304]
["bitfinex","BTCUSD",1759542931407,0.62215326,121720.0,121710.0,0.3395104]
["bitfinex","BTCUSD",1759542932434,1.00689292,121720.0,121710.0,0.3395104]
["bitfinex","BTCUSD",1759542932658,0.62215326,121720.0,121710.0,0.3395104]
["bitfinex","BTCUSD",1759542941585,0.62215326,121720.0,121710.0,0.0226304]
["bitfinex","BTCUSD",1759542941802,0.62215326,121720.0,121710.0,0.2541104]
["bitfinex","BTCUSD",1759542948470,0.61705326,121720.0,121710.0,0.2541104]
["bitfinex","BTCUSD",1759542949098,0.61913326,121720.0,121710.0,0.2541104]
["bitfinex","BTCUSD",1759542949310,0.62236326,121720.0,121710.0,0.2541104]
["bitfinex","BTCUSD",1759542951211,0.62236326,121720.0,121710.0,0.23197853]
["bitfinex","BTCUSD",1759542951423,0.62236326,121720.0,121710.0,0.25414346]
["bitfinex","BTCUSD",1759542958397,0.16432503,121710.0,121700.0,0.63273955]
["bitfinex","BTCUSD",1759542958594,0.25275709,121710.0,121700.0,0.63273955]
["bitfinex","BTCUSD",1759542959015,0.24744709,121710.0,121700.0,0.63273955]
["bitfinex","BTCUSD",1759542959212,0.27419598,121710.0,121700.0,0.63273955]
["bitfinex","BTCUSD",1759542959424,0.27738598,121710.0,121700.0,0.86421955]
["bitfinex","BTCUSD",1759542959629,0.27610598,121710.0,121700.0,0.86421955]
["bitfinex","BTCUSD",1759542960228,0.25144709,121710.0,121700.0,0.88098975]
["bitfinex","BTCUSD",1759542960451,0.16832503,121710.0,121700.0,0.88098975]
["bitfinex","BTCUSD",1759542961502,0.004,121710.0,121700.0,0.88098975]
["bitfinex","BTCUSD",1759542961951,0.16832503,121710.0,121700.0,0.88098975]
["bitfinex","BTCUSD",1759542962408,0.16832503,121710.0,121700.0,0.90564572]
["bitfinex","BTCUSD",1759542962846,0.004,121710.0,121700.0,0.90564572]
["bitfinex","BTCUSD",1759542964066,0.004,121710.0,121700.0,1.0701895]
["bitfinex","BTCUSD",1759542964277,0.004,121710.0,121700.0,1.0935303]
["bitfinex","BTCUSD",1759542964744,0.004,121710.0,121700.0,1.0701895]
["bitfinex","BTCUSD",1759542964949,0.004,121710.0,121700.0,1.02587701]
["bitfinex","BTCUSD",1759542968417,0.00055026,121720.0,121700.0,0.92055332]
["bitfinex","BTCUSD",1759542968643,0.00055026,121720.0,121710.0,0.0442192]
["bitfinex","BTCUSD",1759542969345,0.00055026,121720.0,121710.0,0.06887298]
["bitfinex","BTCUSD",1759542969771,0.00155026,121720.0,121710.0,0.06887298]
["bitfinex","BTCUSD",1759542970237,0.00155026,121720.0,121710.0,0.06987298]
["bitfinex","BTCUSD",1759542970872,0.00055026,121720.0,121710.0,0.06987298]
["bitfinex","BTCUSD",1759542971164,0.00455026,121720.0,121710.0,0.06987298]
["bitfinex","BTCUSD",1759542971981,0.16886179,121720.0,121710.0,0.06987298]
["bitfinex","BTCUSD",1759542972815,0.00455026,121720.0,121710.0,0.06987298]
["bitfinex","BTCUSD",1759542974406,0.00455026,121720.0,121710.0,0.57442957]
["bitfinex","BTCUSD",1759542974643,0.00455026,121720.0,121710.0,0.61233445]
["bitfinex","BTCUSD",1759542974853,0.00455026,121720.0,121710.0,4.20336345]
["bitfinex","BTCUSD",1759542975063,0.00455026,121720.0,121710.0,4.18002265]
["bitfinex","BTCUSD",1759542977280,0.00455026,121720.0,121710.0,0.58899365]
["bitfinex","BTCUSD",1759542977505,0.00664026,121720.0,121710.0,0.36565378]
["bitfinex","BTCUSD",1759542977727,0.00664026,121720.0,121710.0,0.68245378]
["bitfinex","BTCUSD",1759542977955,0.00455026,121720.0,121710.0,0.68245378]
["bitfinex","BTCUSD",1759542979465,0.00455026,121720.0,121710.0,0.69779125]
["bitfinex","BTCUSD",1759542979691,0.00455026,121720.0,121710.0,0.86211628]
["bitfinex","BTCUSD",1759542980564,0.00455026,121720.0,121710.0,0.92113112]
["bitfinex","BTCUSD",1759542981430,0.00455026,121720.0,121710.0,4.51216012]
["bitfinex","BTCUSD",1759542983255,0.00455026,121720.0,121710.0,4.49682265]
["bitfinex","BTCUSD",1759542983698,0.00455026,121720.0,121710.0,4.63343741]
["bitfinex","BTCUSD",1759542983931,0.00455026,121720.0,121710.0,4.61009661]
["bitfinex","BTCUSD",1759542984362,0.00455026,121720.0,121710.0,4.55108177]
["bitfinex","BTCUSD",1759542984623,0.00055026,121720.0,121710.0,4.94819185]
["bitfinex","BTCUSD",1759542984810,1.074e-05,121720.0,121710.0,4.95019185]
["bitfinex","BTCUSD",1759542985005,0.00049095,121730.0,121720.0,0.64620757]
["bitfinex","BTCUSD",1759542985229,0.00049095,121730.0,121720.0,4.47243221]
["bitfinex","BTCUSD",1759542985452,0.00049095,121730.0,121720.0,4.44909141]
["bitfinex","BTCUSD",1759542986622,0.00049095,121730.0,121720.0,4.45709141]
["bitfinex","BTCUSD",1759542987490,0.00049095,121730.0,121720.0,4.4817341]
["bitfinex","BTCUSD",1759542988194,0.00049095,121730.0,121720.0,4.4737341]
["bitfinex","BTCUSD",1759542988600,0.00049095,121730.0,121720.0,4.4827341]
["bitfinex","BTCUSD",1759542989554,0.00049095,121730.0,121720.0,4.63167195]
["bitfinex","BTCUSD",1759542989788,0.00049095,121730.0,121720.0,4.65501275]
["bitfinex","BTCUSD",1759542990001,0.00049095,121730.0,121720.0,4.78432346]
["bitfinex","BTCUSD",1759542990434,0.00049095,121730.0,121720.0,4.68432346]
["bitfinex","BTCUSD",1759542990666,0.00069613,121730.0,121720.0,4.78432346]
["bitfinex","BTCUSD",1759542990935,0.00069613,121730.0,121720.0,4.99072346]
["bitfinex","BTCUSD",1759542991160,0.00069613,121730.0,121720.0,4.91572346]
["bitfinex","BTCUSD",1759542991392,0.00069613,121730.0,121720.0,5.01572346]
["bitfinex","BTCUSD",1759542994448,0.00069613,121730.0,121720.0,4.91572346]
["bitfinex","BTCUSD",1759542994670,0.00069613,121730.0,121720.0,4.92928346]
["bitfinex","BTCUSD",1759542995087,7.73e-06,121730.0,121720.0,4.82928346]
["bitfinex","BTCUSD",1759542995296,7.73e-06,121730.0,121720.0,4.92928346]
["bitfinex","BTCUSD",1759542995711,7.73e-06,121730.0,121720.0,4.90594266]
["bitfinex","BTCUSD",1759542996321,7.73e-06,121730.0,121720.0,4.80305107]
["bitfinex","BTCUSD",1759542997290,7.73e-06,121730.0,121720.0,4.70305107]
["bitfinex","BTCUSD",1759542997513,7.73e-06,121730.0,121720.0,4.80305107]
["bitfinex","BTCUSD",1759543000719,7.73e-06,121730.0,121720.0,4.90594266]
["bitfinex","BTCUSD",1759543002058,7.73e-06,121730.0,121720.0,4.82928346]
["bitfinex","BTCUSD",1759543002267,7.73e-06,121730.0,121720.0,4.92928346]
["bitfinex","BTCUSD",1759543003668,0.06649765,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1759543003873,0.06649765,121770.0,121760.0,4.75359659]
["bitfinex","BTCUSD",1759543004073,0.06649765,121770.0,121760.0,4.81235428]
["bitfinex","BTCUSD",1759543004322,0.06649765,121770.0,121760.0,4.83699403]
["bitfinex","BTCUSD",1759543004639,0.06649765,121790.0,121770.0,0.16424048]
["bitfinex","BTCUSD",1759543004817,0.06649765,121790.0,121780.0,0.26095195]
["bitfinex","BTCUSD",1759543005048,0.06649765,121790.0,121780.0,0.26074233]
["bitfinex","BTCUSD",1759543005259,0.18249128,121800.0,121780.0,0.26074233]
["bitfinex","BTCUSD",1759543005459,0.26561334,121800.0,121790.0,0.31692625]
["bitfinex","BTCUSD",1759543005672,0.27088334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543005876,0.26775334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543006078,0.27088334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543006493,0.28888334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543006704,0.27088334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543008175,0.28688334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543008377,0.29888334,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543009165,0.28532567,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543009524,0.29059567,121800.0,121790.0,0.31672]
["bitfinex","BTCUSD",1759543012074,0.29059567,121800.0,121790.0,0.34610233]
["bitfinex","BTCUSD",1759543012665,0.16421709,121790.0,121780.0,0.07020582]
["bitfinex","BTCUSD",1759543012875,0.25046915,121790.0,121780.0,0.15552582]
["bitfinex","BTCUSD",1759543013083,0.25260915,121790.0,121780.0,0.04407349]
["bitfinex","BTCUSD",1759543013282,0.25260915,121790.0,121780.0,0.12939349]
["bitfinex","BTCUSD",1759543013967,0.16424406,121770.0,121760.0,0.04422353]
["bitfinex","BTCUSD",1759543014199,0.16425755,121760.0,121750.0,0.12629353]
["bitfinex","BTCUSD",1759543014406,0.25264961,121760.0,121750.0,0.26160074]
["bitfinex","BTCUSD",1759543014824,0.1130405,121760.0,121750.0,0.26160074]
["bitfinex","BTCUSD",1759543015066,0.25264961,121760.0,121750.0,0.26160074]
["bitfinex","BTCUSD",1759543015936,0.27764961,121760.0,121750.0,0.26160074]
["bitfinex","BTCUSD",1759543018291,0.27764961,121760.0,121750.0,0.28369524]
["bitfinex","BTCUSD",1759543018503,0.27764961,121760.0,121750.0,0.02221524]
["bitfinex","BTCUSD",1759543018725,0.30229944,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543020237,0.3029148,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543020457,0.68730379,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543020683,0.3029148,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543020897,0.31387557,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543023272,0.69826456,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543023512,0.31387557,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543026807,0.69826456,121760.0,121750.0,0.11128074]
["bitfinex","BTCUSD",1759543031069,0.16429332,121740.0,121720.0,0.36724472]
["bitfinex","BTCUSD",1759543031293,0.16429332,121740.0,121730.0,0.08536]
["bitfinex","BTCUSD",1759543031294,0.24741538,121740.0,121730.0,0.08536]
["bitfinex","BTCUSD",1759543031487,0.25241538,121740.0,121730.0,0.08536]
["bitfinex","BTCUSD",1759543032141,0.25241538,121740.0,121730.0,0.31732]
["bitfinex","BTCUSD",1759543033366,0.25241538,121740.0,121730.0,0.32532]
["bitfinex","BTCUSD",1759543033577,0.25241538,121740.0,121730.0,0.32732]
["bitfinex","BTCUSD",1759543034616,0.25241538,121740.0,121730.0,0.01]
["bitfinex","BTCUSD",1759543034850,0.25241538,121740.0,121730.0,0.16512]
["bitfinex","BTCUSD",1759543036483,0.25262053,121740.0,121730.0,0.16512]
["bitfinex","BTCUSD",1759543038360,0.63700952,121740.0,121730.0,0.16512]
["bitfinex","BTCUSD",1759543038616,0.25262053,121740.0,121730.0,0.16312]
["bitfinex","BTCUSD",1759543038835,0.25262053,121740.0,121730.0,0.16512]
["bitfinex","BTCUSD",1759543039139,0.25262053,121740.0,121730.0,0.15712]
["bitfinex","BTCUSD",1759543039347,0.25262053,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543039542,0.25262053,121740.0,121730.0,0.16312]
["bitfinex","BTCUSD",1759543039543,0.25862053,121740.0,121730.0,0.16312]
["bitfinex","BTCUSD",1759543039806,0.25862053,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543040011,0.64300952,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543040412,0.66766701,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543041590,1.00766701,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543042049,0.62327802,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543042261,1.07022235,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543045935,0.68583336,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543046159,0.68282336,121740.0,121730.0,0.15709]
["bitfinex","BTCUSD",1759543046378,0.68583336,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543050470,1.07022235,121740.0,121730.0,0.15512]
["bitfinex","BTCUSD",1759543051491,0.01127991,121710.0,121700.0,0.91389414]
["bitfinex","BTCUSD",1759543051703,0.09452291,121710.0,121700.0,1.00124414]
["bitfinex","BTCUSD",1759543051917,0.11506353,121710.0,121700.0,1.00124414]
["bitfinex","BTCUSD",1759543052126,0.11506353,121710.0,121700.0,0.97920541]
["bitfinex","BTCUSD",1759543052541,0.27938856,121710.0,121700.0,1.02328653]
["bitfinex","BTCUSD",1759543052660,0.25884794,121710.0,121700.0,1.21916541]
["bitfinex","BTCUSD",1759543053478,0.25884794,121710.0,121700.0,0.87768541]
["bitfinex","BTCUSD",1759543053708,0.26099794,121710.0,121700.0,0.87768541]
["bitfinex","BTCUSD",1759543053912,0.26099794,121710.0,121700.0,0.87968541]
["bitfinex","BTCUSD",1759543054539,0.25884794,121710.0,121700.0,0.87968541]
["bitfinex","BTCUSD",1759543055085,0.26099794,121710.0,121700.0,0.87968541]
["bitfinex","BTCUSD",1759543055970,0.09667291,121710.0,121700.0,0.87968541]
["bitfinex","BTCUSD",1759543056171,0.11506353,121710.0,121700.0,0.87968541]
["bitfinex","BTCUSD",1759543057171,0.11506353,121710.0,121700.0,0.8800959]
["bitfinex","BTCUSD",1759543058306,0.11506353,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543058747,0.27938856,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543058930,0.25884794,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543059135,0.09452291,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543059335,0.11506353,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543060988,0.27938856,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543061215,0.25884794,121710.0,121700.0,0.92417702]
["bitfinex","BTCUSD",1759543064335,0.25884794,121710.0,121700.0,0.89472887]
["bitfinex","BTCUSD",1759543064546,0.25884794,121710.0,121700.0,0.57740887]
["bitfinex","BTCUSD",1759543064741,0.25884794,121710.0,121700.0,0.89464887]
["bitfinex","BTCUSD",1759543065649,0.25884794,121710.0,121700.0,0.57740887]
["bitfinex","BTCUSD",1759543065967,0.25884794,121710.0,121700.0,0.89464887]
["bitfinex","BTCUSD",1759543066173,0.26099794,121710.0,121700.0,0.89464887]
["bitfinex","BTCUSD",1759543066381,0.26099794,121710.0,121700.0,0.57740887]
["bitfinex","BTCUSD",1759543066591,0.26099794,121710.0,121700.0,0.89464887]
["bitfinex","BTCUSD",1759543068647,0.26099794,121710.0,121700.0,0.89151887]
["bitfinex","BTCUSD",1759543068839,0.26414794,121710.0,121700.0,0.89151887]
["bitfinex","BTCUSD",1759543069254,0.26414794,121710.0,121700.0,0.57228887]
["bitfinex","BTCUSD",1759543069484,0.26414794,121710.0,121700.0,0.88952887]
["bitfinex","BTCUSD",1759543072929,0.26414794,121710.0,121700.0,0.65768887]
["bitfinex","BTCUSD",1759543073050,0.26414794,121710.0,121700.0,0.88952887]
["bitfinex","BTCUSD",1759543075878,0.26414794,121710.0,121700.0,0.89151887]
["bitfinex","BTCUSD",1759543077779,0.25884794,121710.0,121700.0,0.89151887]
["bitfinex","BTCUSD",1759543077993,0.09452291,121710.0,121700.0,0.89464887]
["bitfinex","BTCUSD",1759543078252,0.01140085,121710.0,121700.0,1.01490628]
["bitfinex","BTCUSD",1759543078451,0.01140085,121710.0,121700.0,1.43556743]
["bitfinex","BTCUSD",1759543078669,0.01140085,121710.0,121700.0,1.29188476]
["bitfinex","BTCUSD",1759543079141,0.01140085,121710.0,121700.0,1.23312707]
["bitfinex","BTCUSD",1759543079324,0.01140085,121710.0,121700.0,1.29215776]
["bitfinex","BTCUSD",1759543079752,0.01140085,121710.0,121700.0,1.26475345]
["bitfinex","BTCUSD",1759543079953,0.01140085,121710.0,121700.0,1.2401024]
["bitfinex","BTCUSD",1759543080611,0.00012094,121710.0,121700.0,1.22882249]
["bitfinex","BTCUSD",1759543083446,0.00012094,121710.0,121700.0,5.01380289]
["bitfinex","BTCUSD",1759543084769,0.00012094,121710.0,121700.0,5.03845394]
["bitfinex","BTCUSD",1759543086090,0.00012094,121710.0,121700.0,4.97942325]
["bitfinex","BTCUSD",1759543087291,0.00012094,121710.0,121700.0,5.03833726]
["bitfinex","BTCUSD",1759543088164,0.00012094,121710.0,121700.0,5.12145932]
["bitfinex","BTCUSD",1759543088368,0.00012094,121710.0,121700.0,5.16254531]
["bitfinex","BTCUSD",1759543088573,3.43e-06,121710.0,121700.0,5.16254531]
["bitfinex","BTCUSD",1759543088985,3.43e-06,121710.0,121700.0,5.16054531]
["bitfinex","BTCUSD",1759543089471,3.43e-06,121710.0,121700.0,5.15254531]
["bitfinex","BTCUSD",1759543089723,3.43e-06,121710.0,121700.0,5.05254531]
["bitfinex","BTCUSD",1759543090003,3.43e-06,121710.0,121700.0,5.15954531]
["bitfinex","BTCUSD",1759543090446,3.43e-06,121710.0,121700.0,5.16354531]
["bitfinex","BTCUSD",1759543090881,3.43e-06,121710.0,121700.0,5.06354531]
["bitfinex","BTCUSD",1759543091097,3.43e-06,121710.0,121700.0,4.95458021]
["bitfinex","BTCUSD",1759543092173,3.43e-06,121710.0,121700.0,4.85458021]
["bitfinex","BTCUSD",1759543092375,3.43e-06,121710.0,121700.0,4.95458021]
["bitfinex","BTCUSD",1759543093454,3.43e-06,121710.0,121700.0,4.85458021]
["bitfinex","BTCUSD",1759543093886,3.43e-06,121710.0,121700.0,4.95458021]
["bitfinex","BTCUSD",1759543094288,3.43e-06,121710.0,121700.0,5.01340447]
["bitfinex","BTCUSD",1759543094707,3.43e-06,121710.0,121700.0,4.95458021]
["bitfinex","BTCUSD",1759543099309,3.43e-06,121710.0,121700.0,5.25458021]
["bitfinex","BTCUSD",1759543100294,3.43e-06,121710.0,121700.0,5.25058021]
["bitfinex","BTCUSD",1759543100505,3.43e-06,121710.0,121700.0,5.25758021]
["bitfinex","BTCUSD",1759543100723,3.43e-06,121710.0,121700.0,5.25058021]
["bitfinex","BTCUSD",1759543100949,3.43e-06,121710.0,121700.0,5.25558021]
["bitfinex","BTCUSD",1759543101164,0.0005502,121730.0,121720.0,0.19446343]
["bitfinex","BTCUSD",1759543101390,0.0005502,121730.0,121720.0,4.07615926]
["bitfinex","BTCUSD",1759543101573,0.0005502,121730.0,121720.0,4.07825926]
["bitfinex","BTCUSD",1759543101818,0.0005502,121730.0,121720.0,4.08128926]
["bitfinex","BTCUSD",1759543102034,0.0005502,121730.0,121720.0,4.10593642]
["bitfinex","BTCUSD",1759543102703,0.0045502,121730.0,121720.0,4.10593642]
["bitfinex","BTCUSD",1759543102911,0.0075502,121730.0,121720.0,4.21220922]
["bitfinex","BTCUSD",1759543103312,0.0075502,121730.0,121720.0,4.28574275]
["bitfinex","BTCUSD",1759543103521,0.0045502,121730.0,121720.0,4.28574275]
["bitfinex","BTCUSD",1759543103945,0.0005502,121730.0,121720.0,4.28574275]
["bitfinex","BTCUSD",1759543104202,0.0045502,121730.0,121720.0,4.28574275]
["bitfinex","BTCUSD",1759543105299,0.0045502,121730.0,121720.0,4.36886481]
["bitfinex","BTCUSD",1759543107223,0.0096502,121730.0,121720.0,4.22515312]
["bitfinex","BTCUSD",1759543107449,0.0096502,121730.0,121720.0,4.04251616]
["bitfinex","BTCUSD",1759543107662,0.0096502,121730.0,121720.0,4.43862769]
["bitfinex","BTCUSD",1759543107880,0.0045502,121730.0,121720.0,4.44072769]
["bitfinex","BTCUSD",1759543108091,0.0045502,121730.0,121720.0,4.44391769]
["bitfinex","BTCUSD",1759543108331,0.0045502,121730.0,121720.0,4.51745122]
["bitfinex","BTCUSD",1759543111340,0.0045502,121730.0,121720.0,4.51430122]
["bitfinex","BTCUSD",1759543111548,0.0045502,121730.0,121720.0,4.51731122]
["bitfinex","BTCUSD",1759543113487,0.0066302,121730.0,121720.0,4.51430122]
["bitfinex","BTCUSD",1759543113737,0.0045502,121730.0,121720.0,4.51731122]
["bitfinex","BTCUSD",1759543113987,0.0045502,121730.0,121720.0,4.49266406]
["bitfinex","BTCUSD",1759543116328,0.0045502,121730.0,121720.0,4.51731288]
["bitfinex","BTCUSD",1759543116549,0.0045502,121730.0,121720.0,4.51430288]
["bitfinex","BTCUSD",1759543116769,0.0045502,121730.0,121720.0,4.51731288]
["bitfinex","BTCUSD",1759543117843,0.0045502,121730.0,121720.0,4.51430288]
["bitfinex","BTCUSD",1759543118123,0.0045502,121730.0,121720.0,4.54051647]
["bitfinex","BTCUSD",1759543119653,0.0045502,121730.0,121720.0,4.53750647]
["bitfinex","BTCUSD",1759543119654,0.0066302,121730.0,121720.0,4.53750647]
["bitfinex","BTCUSD",1759543120094,0.0045502,121730.0,121720.0,4.54051647]
["bitfinex","BTCUSD",1759543120711,0.0098102,121730.0,121720.0,4.53750647]
["bitfinex","BTCUSD",1759543120911,0.0066302,121730.0,121720.0,4.53750647]
["bitfinex","BTCUSD",1759543121108,0.0045502,121730.0,121720.0,4.54051647]
["bitfinex","BTCUSD",1759543122381,0.0098102,121730.0,121720.0,4.53540647]
["bitfinex","BTCUSD",1759543122598,0.0098102,121730.0,121720.0,4.53741647]
["bitfinex","BTCUSD",1759543122884,0.0066302,121730.0,121720.0,4.53741647]
["bitfinex","BTCUSD",1759543123293,0.0066302,121730.0,121720.0,4.46388294]
["bitfinex","BTCUSD",1759543123741,0.0045502,121730.0,121720.0,4.46689294]
["bitfinex","BTCUSD",1759543123948,0.0045502,121730.0,121720.0,4.54042647]
["bitfinex","BTCUSD",1759543130861,0.0045502,121730.0,121720.0,4.71247441]
["bitfinex","BTCUSD",1759543131674,0.00011654,121730.0,121720.0,4.71247441]
["bitfinex","BTCUSD",1759543131821,0.00011654,121730.0,121720.0,4.63894088]
["bitfinex","BTCUSD",1759543132685,0.00011654,121730.0,121720.0,4.72206294]
["bitfinex","BTCUSD",1759543132855,0.00011654,121730.0,121720.0,5.16495453]
["bitfinex","BTCUSD",1759543133037,2.783e-05,121730.0,121720.0,5.16495453]
["bitfinex","BTCUSD",1759543133266,2.783e-05,121730.0,121720.0,5.06206294]
["bitfinex","BTCUSD",1759543134266,2.783e-05,121730.0,121720.0,5.39206294]
["bitfinex","BTCUSD",1759543134479,0.06649765,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759543134676,0.06649765,121770.0,121760.0,0.54583574]
["bitfinex","BTCUSD",1759543134876,0.06731806,121770.0,121760.0,0.54583574]
["bitfinex","BTCUSD",1759543135634,0.00082041,121770.0,121760.0,0.54583574]
["bitfinex","BTCUSD",1759543135799,0.00982041,121770.0,121760.0,0.54583574]
["bitfinex","BTCUSD",1759543136505,0.01582041,121770.0,121760.0,0.54583574]
["bitfinex","BTCUSD",1759543137559,0.01582041,121770.0,121760.0,0.88583574]
["bitfinex","BTCUSD",1759543138363,0.01582041,121770.0,121760.0,4.47686474]
["bitfinex","BTCUSD",1759543138712,0.01582041,121770.0,121760.0,4.59279417]
["bitfinex","BTCUSD",1759543138918,0.01582041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543139121,0.00682041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543139319,0.00082041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543139558,0.01082041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543140175,0.00682041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543140598,0.00782041,121770.0,121760.0,4.61743437]
["bitfinex","BTCUSD",1759543140988,0.00782041,121770.0,121760.0,4.59416237]
["bitfinex","BTCUSD",1759543141188,0.00182041,121770.0,121760.0,4.59416237]
["bitfinex","BTCUSD",1759543141415,0.00482041,121770.0,121760.0,4.59416237]
["bitfinex","BTCUSD",1759543143262,0.00482041,121770.0,121760.0,4.65299797]
["bitfinex","BTCUSD",1759543146052,0.00482041,121770.0,121760.0,4.67626997]
["bitfinex","BTCUSD",1759543146260,0.00482041,121770.0,121760.0,4.78954393]
["bitfinex","BTCUSD",1759543146439,0.00482041,121770.0,121760.0,4.80444609]
["bitfinex","BTCUSD",1759543147187,0.00382041,121770.0,121760.0,4.80444609]
["bitfinex","BTCUSD",1759543147609,0.00082041,121770.0,121760.0,4.80444609]
["bitfinex","BTCUSD",1759543148244,0.00082041,121770.0,121760.0,4.80644609]
["bitfinex","BTCUSD",1759543149078,0.00082041,121770.0,121760.0,4.78317409]
["bitfinex","BTCUSD",1759543151252,0.00082041,121770.0,121760.0,4.46609409]
["bitfinex","BTCUSD",1759543151454,0.00082041,121770.0,121760.0,5.12445409]
["bitfinex","BTCUSD",1759543154360,0.00082041,121770.0,121760.0,4.69769409]
["bitfinex","BTCUSD",1759543154681,0.00082041,121770.0,121760.0,5.12437409]
["bitfinex","BTCUSD",1759543156535,0.00082041,121770.0,121760.0,5.47264609]
["bitfinex","BTCUSD",1759543156880,1.503e-05,121770.0,121760.0,5.88534833]
["bitfinex","BTCUSD",1759543157103,0.01,121800.0,121790.0,0.33626503]
["bitfinex","BTCUSD",1759543157320,0.01,121800.0,121790.0,4.400908]
["bitfinex","BTCUSD",1759543157534,0.01,121800.0,121790.0,4.69271809]
["bitfinex","BTCUSD",1759543157747,0.01061506,121800.0,121790.0,4.76916]
["bitfinex","BTCUSD",1759543157956,0.01061506,121800.0,121790.0,4.79379235]
["bitfinex","BTCUSD",1759543158820,0.01061506,121800.0,121790.0,4.77052035]
["bitfinex","BTCUSD",1759543159240,0.01061506,121800.0,121790.0,4.45352035]
["bitfinex","BTCUSD",1759543159446,0.01566506,121800.0,121790.0,4.19337035]
["bitfinex","BTCUSD",1759543159657,0.01256506,121800.0,121790.0,4.84003626]
["bitfinex","BTCUSD",1759543159878,0.01061506,121800.0,121790.0,4.84298626]
["bitfinex","BTCUSD",1759543161532,0.01061506,121800.0,121790.0,4.90372408]
["bitfinex","BTCUSD",1759543166517,0.01061506,121800.0,121790.0,4.84495626]
["bitfinex","BTCUSD",1759543167333,0.01061506,121800.0,121790.0,1.2771594]
["bitfinex","BTCUSD",1759543167542,0.01061506,121800.0,121790.0,4.90652665]
["bitfinex","BTCUSD",1759543177373,0.01061506,121800.0,121790.0,4.92117331]
["bitfinex","BTCUSD",1759543186742,0.01061506,121800.0,121790.0,4.8476814]
["bitfinex","BTCUSD",1759543187154,5.573e-05,121800.0,121790.0,4.92145765]
["bitfinex","BTCUSD",1759543187581,5.573e-05,121800.0,121790.0,5.1028514]
["bitfinex","BTCUSD",1759543188869,5.573e-05,121800.0,121790.0,5.20574007]
["bitfinex","BTCUSD",1759543189706,5.573e-05,121800.0,121790.0,5.1028514]
["bitfinex","BTCUSD",1759543189948,0.07649765,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1759543190155,0.07649765,121830.0,121820.0,4.48850019]
["bitfinex","BTCUSD",1759543190362,0.07649765,121830.0,121820.0,4.49056019]
["bitfinex","BTCUSD",1759543190591,0.07649765,121830.0,121820.0,4.49366019]
["bitfinex","BTCUSD",1759543190592,0.07711248,121830.0,121820.0,4.49366019]
["bitfinex","BTCUSD",1759543190805,0.01061483,121830.0,121820.0,4.49366019]
["bitfinex","BTCUSD",1759543191230,0.01861483,121830.0,121820.0,4.51877727]
["bitfinex","BTCUSD",1759543191438,0.02461483,121830.0,121820.0,4.51877727]
["bitfinex","BTCUSD",1759543192394,0.02461483,121830.0,121820.0,4.44502132]
["bitfinex","BTCUSD",1759543193248,0.02461483,121830.0,121820.0,4.51877727]
["bitfinex","BTCUSD",1759543193452,0.02461483,121830.0,121820.0,4.44502132]
["bitfinex","BTCUSD",1759543194206,0.02461483,121830.0,121820.0,4.42181573]
["bitfinex","BTCUSD",1759543195103,0.02664483,121830.0,121820.0,4.41871573]
["bitfinex","BTCUSD",1759543195317,0.02461483,121830.0,121820.0,4.4807098]
["bitfinex","BTCUSD",1759543195530,0.02461483,121830.0,121820.0,4.74666933]
["bitfinex","BTCUSD",1759543197657,0.02461483,121830.0,121820.0,4.8055634]
["bitfinex","BTCUSD",1759543198704,0.02461483,121830.0,121820.0,4.82875572]
["bitfinex","BTCUSD",1759543199462,0.02461483,121830.0,121820.0,4.94202968]
["bitfinex","BTCUSD",1759543199689,0.01661483,121830.0,121820.0,4.94202968]
["bitfinex","BTCUSD",1759543199868,0.01061483,121830.0,121820.0,4.94202968]
["bitfinex","BTCUSD",1759543200074,0.01861483,121830.0,121820.0,4.94202968]
["bitfinex","BTCUSD",1759543202744,0.01861483,121830.0,121820.0,4.88313561]
["bitfinex","BTCUSD",1759543203380,0.01861483,121830.0,121820.0,4.94195752]
["bitfinex","BTCUSD",1759543203595,0.01861483,121830.0,121820.0,4.88313561]
["bitfinex","BTCUSD",1759543204258,0.01861483,121830.0,121820.0,4.85994329]
["bitfinex","BTCUSD",1759543204472,0.01561483,121830.0,121820.0,4.85994329]
["bitfinex","BTCUSD",1759543204680,0.01061483,121830.0,121820.0,4.85994329]
["bitfinex","BTCUSD",1759543204859,0.01361483,121830.0,121820.0,4.85994329]
["bitfinex","BTCUSD",1759543205471,1.005e-05,121830.0,121820.0,4.85994329]
["bitfinex","BTCUSD",1759543206495,1.005e-05,121830.0,121820.0,4.93342814]
["bitfinex","BTCUSD",1759543206698,1.005e-05,121830.0,121820.0,4.84818814]
["bitfinex","BTCUSD",1759543206875,1.005e-05,121830.0,121820.0,4.93346814]
["bitfinex","BTCUSD",1759543209990,1.005e-05,121830.0,121820.0,4.95666046]
["bitfinex","BTCUSD",1759543210544,1.005e-05,121830.0,121820.0,4.88317561]
["bitfinex","BTCUSD",1759543215662,0.0004,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1759543215875,0.0004,121850.0,121840.0,4.36497814]
["bitfinex","BTCUSD",1759543216087,0.0004,121850.0,121840.0,4.36700814]
["bitfinex","BTCUSD",1759543216290,0.00080977,121850.0,121840.0,4.3112817]
["bitfinex","BTCUSD",1759543216471,0.00080977,121850.0,121840.0,4.33590545]
["bitfinex","BTCUSD",1759543217331,0.00780977,121850.0,121840.0,4.33590545]
["bitfinex","BTCUSD",1759543217537,0.01380977,121850.0,121840.0,4.33590545]
["bitfinex","BTCUSD",1759543217961,0.01380977,121850.0,121840.0,4.39747389]
["bitfinex","BTCUSD",1759543218292,0.01380977,121850.0,121840.0,4.47100694]
["bitfinex","BTCUSD",1759543220186,0.01380977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543223032,0.01586977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543223240,0.01380977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543225076,0.01586977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543225291,0.01380977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543225659,0.01586977,121850.0,121840.0,4.47710859]
["bitfinex","BTCUSD",1759543225862,0.01380977,121850.0,121840.0,4.48020859]
["bitfinex","BTCUSD",1759543239607,0.01380977,121850.0,121840.0,4.4322124]
["bitfinex","BTCUSD",1759543240480,0.01350977,121850.0,121840.0,4.4322124]
["bitfinex","BTCUSD",1759543241065,5.794e-05,121850.0,121840.0,4.4322124]
["bitfinex","BTCUSD",1759543244983,5.794e-05,121850.0,121840.0,4.64874469]
["bitfinex","BTCUSD",1759543245837,5.794e-05,121850.0,121840.0,4.54548636]
["bitfinex","BTCUSD",1759543246243,0.0004,121860.0,121850.0,0.33618417]
["bitfinex","BTCUSD",1759543246451,0.0004,121860.0,121850.0,4.30952823]
["bitfinex","BTCUSD",1759543246665,0.0004,121860.0,121850.0,4.24345053]
["bitfinex","BTCUSD",1759543247098,0.0004,121860.0,121850.0,4.25685053]
["bitfinex","BTCUSD",1759543248173,0.0004,121860.0,121850.0,4.25985053]
["bitfinex","BTCUSD",1759543250321,0.0004,121860.0,121850.0,4.42836367]
["bitfinex","BTCUSD",1759543250746,0.0004,121860.0,121850.0,4.35465533]
["bitfinex","BTCUSD",1759543251192,0.0004,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1759543251397,0.0004,121870.0,121860.0,4.37964051]
["bitfinex","BTCUSD",1759543251604,0.0004,121870.0,121860.0,4.41142761]
["bitfinex","BTCUSD",1759543252038,0.0004,121870.0,121860.0,4.43604805]
["bitfinex","BTCUSD",1759543252458,0.00080967,121870.0,121860.0,4.43653604]
["bitfinex","BTCUSD",1759543252668,0.00380967,121870.0,121860.0,4.43653604]
["bitfinex","BTCUSD",1759543256615,0.00380967,121870.0,121860.0,4.32530919]
["bitfinex","BTCUSD",1759543256831,0.00380967,121870.0,121860.0,4.4157562]
["bitfinex","BTCUSD",1759543265350,0.00380967,121870.0,121860.0,4.7568762]
["bitfinex","BTCUSD",1759543266729,0.00380967,121870.0,121860.0,4.77164455]
["bitfinex","BTCUSD",1759543268552,0.00887967,121870.0,121860.0,4.16741745]
["bitfinex","BTCUSD",1759543268771,0.00887967,121870.0,121860.0,4.82513745]
["bitfinex","BTCUSD",1759543268992,0.00586967,121870.0,121860.0,4.82713745]
["bitfinex","BTCUSD",1759543269442,0.00380967,121870.0,121860.0,4.83037745]
["bitfinex","BTCUSD",1759543279403,0.00380967,121870.0,121860.0,4.7567017]
["bitfinex","BTCUSD",1759543280698,0.0134,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759543280920,0.0134,121880.0,121870.0,0.46915124]
["bitfinex","BTCUSD",1759543281153,0.01546,121880.0,121870.0,0.47115124]
["bitfinex","BTCUSD",1759543281378,0.01546,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543282073,0.02146,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543282292,0.02446,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543282498,0.02747,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543282927,0.02747,121880.0,121870.0,0.49377027]
["bitfinex","BTCUSD",1759543284712,0.02747,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543285796,0.02446,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543286258,0.0246648,121880.0,121870.0,0.49577027]
["bitfinex","BTCUSD",1759543287099,0.0246648,121880.0,121870.0,4.06629227]
["bitfinex","BTCUSD",1759543287550,0.0226048,121880.0,121870.0,4.06953227]
["bitfinex","BTCUSD",1759543287769,0.0226048,121880.0,121870.0,4.09614937]
["bitfinex","BTCUSD",1759543287976,0.0226048,121880.0,121870.0,4.43614937]
["bitfinex","BTCUSD",1759543289090,0.0226048,121880.0,121870.0,4.54942333]
["bitfinex","BTCUSD",1759543289319,0.0226048,121880.0,121870.0,4.47566138]
["bitfinex","BTCUSD",1759543289532,0.0226048,121880.0,121870.0,4.44904428]
["bitfinex","BTCUSD",1759543290010,0.0166048,121880.0,121870.0,4.44904428]
["bitfinex","BTCUSD",1759543290264,0.0156048,121880.0,121870.0,4.44904428]
["bitfinex","BTCUSD",1759543290468,0.0156048,121880.0,121870.0,4.52276134]
["bitfinex","BTCUSD",1759543290672,0.0136048,121880.0,121870.0,4.52276134]
["bitfinex","BTCUSD",1759543291096,0.0136048,121880.0,121870.0,4.52376134]
["bitfinex","BTCUSD",1759543291326,0.0136048,121880.0,121870.0,4.55037844]
["bitfinex","BTCUSD",1759543291546,0.0136048,121880.0,121870.0,4.55337844]
["bitfinex","BTCUSD",1759543300628,0.01356377,121880.0,121870.0,4.55337844]
["bitfinex","BTCUSD",1759543306091,0.01356377,121880.0,121870.0,4.52676134]
["bitfinex","BTCUSD",1759543306297,0.01356377,121880.0,121870.0,4.55433495]
["bitfinex","BTCUSD",1759543306997,0.01356377,121880.0,121870.0,4.52676134]
["bitfinex","BTCUSD",1759543314009,0.01356377,121880.0,121870.0,4.61200134]
["bitfinex","BTCUSD",1759543316281,0.01356377,121880.0,121870.0,4.53828428]
["bitfinex","BTCUSD",1759543317352,0.0004,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759543317551,0.0004,121890.0,121880.0,4.03962151]
["bitfinex","BTCUSD",1759543317758,0.0004,121890.0,121880.0,0.47428951]
["bitfinex","BTCUSD",1759543317995,0.00060477,121890.0,121880.0,0.47428951]
["bitfinex","BTCUSD",1759543318185,0.00060477,121890.0,121880.0,0.49890615]
["bitfinex","BTCUSD",1759543318624,0.00260477,121890.0,121880.0,0.49890615]
["bitfinex","BTCUSD",1759543318836,0.00260477,121890.0,121880.0,0.67589032]
["bitfinex","BTCUSD",1759543319047,0.00260477,121890.0,121880.0,0.83998615]
["bitfinex","BTCUSD",1759543327662,0.00045894,121890.0,121880.0,4.76093131]
["bitfinex","BTCUSD",1759543327884,0.003,121920.0,121900.0,0.5040689]
["bitfinex","BTCUSD",1759543328113,0.003,121920.0,121910.0,4.05181745]
["bitfinex","BTCUSD",1759543328417,0.003,121920.0,121910.0,4.05386745]
["bitfinex","BTCUSD",1759543328520,0.003,121920.0,121910.0,4.13046705]
["bitfinex","BTCUSD",1759543328743,0.003,121920.0,121910.0,4.15507604]
["bitfinex","BTCUSD",1759543329183,0.003,121920.0,121910.0,4.15556403]
["bitfinex","BTCUSD",1759543329412,0.003,121920.0,121910.0,4.2960512]
["bitfinex","BTCUSD",1759543330073,0.003,121920.0,121910.0,4.3569999]
["bitfinex","BTCUSD",1759543331265,0.003,121920.0,121910.0,4.70612144]
["bitfinex","BTCUSD",1759543331488,0.003,121920.0,121910.0,4.70598068]
["bitfinex","BTCUSD",1759543331884,0.003,121920.0,121910.0,4.63249184]
["bitfinex","BTCUSD",1759543333728,0.003,121920.0,121910.0,4.63549184]
["bitfinex","BTCUSD",1759543334330,0.003,121920.0,121910.0,4.70889271]
["bitfinex","BTCUSD",1759543335012,0.003,121920.0,121910.0,4.71089271]
["bitfinex","BTCUSD",1759543338893,0.00361415,121920.0,121910.0,4.71089271]
["bitfinex","BTCUSD",1759543341871,0.00361415,121920.0,121910.0,5.03589271]
["bitfinex","BTCUSD",1759543342080,0.0134,121930.0,121920.0,0.67315124]
["bitfinex","BTCUSD",1759543342295,0.0134,121930.0,121920.0,4.5587953]
["bitfinex","BTCUSD",1759543342556,0.0134,121930.0,121920.0,4.8939672]
["bitfinex","BTCUSD",1759543342780,0.0034,121940.0,121930.0,0.85918044]
["bitfinex","BTCUSD",1759543342996,1e-08,121940.0,121930.0,5.0887945]
["bitfinex","BTCUSD",1759543343212,0.0034,121950.0,121940.0,0.97606302]
["bitfinex","BTCUSD",1759543343438,0.0034,121950.0,121940.0,5.00261029]
["bitfinex","BTCUSD",1759543343661,0.00380926,121950.0,121940.0,5.10790832]
["bitfinex","BTCUSD",1759543343910,1e-08,121950.0,121940.0,5.10790832]
["bitfinex","BTCUSD",1759543344134,1e-08,121950.0,121940.0,5.20790832]
["bitfinex","BTCUSD",1759543344351,1e-08,121950.0,121940.0,5.10466029]
["bitfinex","BTCUSD",1759543344574,1e-08,121950.0,121940.0,5.20705995]
["bitfinex","BTCUSD",1759543345023,1e-08,121950.0,121940.0,5.88885995]
["bitfinex","BTCUSD",1759543345503,1e-08,121950.0,121940.0,5.89385995]
["bitfinex","BTCUSD",1759543345714,1e-08,121950.0,121940.0,5.90185995]
["bitfinex","BTCUSD",1759543349142,1e-08,121950.0,121940.0,5.80185995]
["bitfinex","BTCUSD",1759543349346,1e-08,121950.0,121940.0,5.90185995]
["bitfinex","BTCUSD",1759543350949,1e-08,121950.0,121940.0,5.90165995]
["bitfinex","BTCUSD",1759543351189,1e-08,121950.0,121940.0,4.90233995]
["bitfinex","BTCUSD",1759543351490,1e-08,121950.0,121940.0,5.81641995]
["bitfinex","BTCUSD",1759543351708,1e-08,121950.0,121940.0,4.90233995]
["bitfinex","BTCUSD",1759543351967,0.0034,121960.0,121950.0,0.85915354]
["bitfinex","BTCUSD",1759543352166,0.0034,121960.0,121950.0,4.82106887]
["bitfinex","BTCUSD",1759543352453,0.0034,121960.0,121950.0,4.85027208]
["bitfinex","BTCUSD",1759543352665,0.0034,121960.0,121950.0,5.11807081]
["bitfinex","BTCUSD",1759543352888,0.0034,121960.0,121950.0,5.56751081]
["bitfinex","BTCUSD",1759543353339,0.0034,121960.0,121950.0,5.5709988]
["bitfinex","BTCUSD",1759543354502,0.0034,121960.0,121950.0,5.67339846]
["bitfinex","BTCUSD",1759543356466,0.0034,121960.0,121950.0,5.83523728]
["bitfinex","BTCUSD",1759543356937,0.0034,121960.0,121950.0,5.73283762]
["bitfinex","BTCUSD",1759543357146,0.0034,121960.0,121950.0,5.72983762]
["bitfinex","BTCUSD",1759543357359,0.0034,121970.0,121950.0,5.73583762]
["bitfinex","BTCUSD",1759543357591,0.0034,121970.0,121960.0,5.01657082]
["bitfinex","BTCUSD",1759543357816,0.0034,121970.0,121960.0,5.01952082]
["bitfinex","BTCUSD",1759543358029,0.00380917,121970.0,121960.0,5.01952082]
["bitfinex","BTCUSD",1759543358249,0.00380917,121970.0,121960.0,5.04491082]
["bitfinex","BTCUSD",1759543361732,0.00380917,121970.0,121960.0,4.9424334]
["bitfinex","BTCUSD",1759543361955,0.003,121990.0,121980.0,0.33600924]
["bitfinex","BTCUSD",1759543362182,0.003,121990.0,121980.0,4.40745678]
["bitfinex","BTCUSD",1759543362410,0.003,121990.0,121980.0,4.41239678]
["bitfinex","BTCUSD",1759543362829,0.003,121990.0,121980.0,4.41579678]
["bitfinex","BTCUSD",1759543363252,0.007,121990.0,121980.0,4.41579678]
["bitfinex","BTCUSD",1759543363910,0.007,121990.0,121980.0,4.25926731]
["bitfinex","BTCUSD",1759543364133,0.007,121990.0,121980.0,4.35600178]
["bitfinex","BTCUSD",1759543364573,0.01209,121990.0,121980.0,3.93696731]
["bitfinex","BTCUSD",1759543364799,0.01209,121990.0,121980.0,4.59496731]
["bitfinex","BTCUSD",1759543365014,0.01209,121990.0,121980.0,4.93496731]
["bitfinex","BTCUSD",1759543365910,0.01209,121990.0,121980.0,4.93695731]
["bitfinex","BTCUSD",1759543365911,0.00898,121990.0,121980.0,4.93695731]
["bitfinex","BTCUSD",1759543366146,0.01209,121990.0,121980.0,0.40199684]
["bitfinex","BTCUSD",1759543366380,0.01209,121990.0,121970.0,0.05859684]
["bitfinex","BTCUSD",1759543366605,0.17292786,121990.0,121980.0,0.65804]
["bitfinex","BTCUSD",1759543367325,0.17203786,121990.0,121980.0,0.65804]
["bitfinex","BTCUSD",1759543367558,0.17244692,121990.0,121980.0,0.65804]
["bitfinex","BTCUSD",1759543367785,0.00849906,121990.0,121980.0,0.65804]
["bitfinex","BTCUSD",1759543368002,0.00849906,121990.0,121980.0,0.68525321]
["bitfinex","BTCUSD",1759543368636,0.00949906,121990.0,121980.0,0.68525321]
["bitfinex","BTCUSD",1759543369107,0.00849906,121990.0,121980.0,0.68525321]
["bitfinex","BTCUSD",1759543369351,0.01249906,121990.0,121980.0,0.68525321]
["bitfinex","BTCUSD",1759543370228,0.01249906,121990.0,121980.0,0.60013321]
["bitfinex","BTCUSD",1759543370436,0.01249906,121990.0,121980.0,0.74389005]
["bitfinex","BTCUSD",1759543373844,0.01249906,121990.0,121980.0,0.75852348]
["bitfinex","BTCUSD",1759543376014,0.00740906,121990.0,121980.0,0.92742478]
["bitfinex","BTCUSD",1759543376237,0.00740906,121990.0,121980.0,0.85419451]
["bitfinex","BTCUSD",1759543377398,0.00651,122000.0,121980.0,0.85419451]
["bitfinex","BTCUSD",1759543377583,0.00651,122000.0,121990.0,0.10080706]
["bitfinex","BTCUSD",1759543377923,0.00849,122000.0,121990.0,0.10080706]
["bitfinex","BTCUSD",1759543378127,0.00849,122000.0,121990.0,0.26475492]
["bitfinex","BTCUSD",1759543378335,0.00849,122000.0,121990.0,0.27383501]
["bitfinex","BTCUSD",1759543378598,0.01249,122000.0,121990.0,0.27383501]
["bitfinex","BTCUSD",1759543378793,0.01249,122000.0,121990.0,0.274323]
["bitfinex","BTCUSD",1759543379195,0.00849,122000.0,121990.0,0.274323]
["bitfinex","BTCUSD",1759543379425,0.01549,122000.0,121990.0,0.274323]
["bitfinex","BTCUSD",1759543380032,0.01549,122000.0,121990.0,0.11037514]
["bitfinex","BTCUSD",1759543380608,0.01549,122000.0,121990.0,0.274323]
["bitfinex","BTCUSD",1759543381463,0.01549,122000.0,121990.0,0.14846855]
["bitfinex","BTCUSD",1759543382322,0.01549,122000.0,121990.0,0.15751143]
["bitfinex","BTCUSD",1759543383151,0.0156945,122000.0,121990.0,0.15751143]
["bitfinex","BTCUSD",1759543383360,0.0156945,122000.0,121990.0,0.00904288]
["bitfinex","BTCUSD",1759543383773,0.0156945,122000.0,121980.0,0.88441588]
["bitfinex","BTCUSD",1759543383982,0.0156945,122000.0,121980.0,0.884897]
["bitfinex","BTCUSD",1759543384193,0.0156945,122000.0,121990.0,0.16590786]
["bitfinex","BTCUSD",1759543384813,0.0086945,122000.0,121990.0,0.16590786]
["bitfinex","BTCUSD",1759543385018,0.0106945,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543385516,0.0086945,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543385951,0.0055845,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543386653,0.0086345,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543386859,0.0136345,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543387620,0.0105845,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543387855,0.0136345,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543389217,0.0105845,122000.0,121990.0,0.17790572]
["bitfinex","BTCUSD",1759543389420,0.0105845,122000.0,121990.0,0.23678147]
["bitfinex","BTCUSD",1759543389623,0.0105845,122000.0,121990.0,0.23373147]
["bitfinex","BTCUSD",1759543391599,0.0105845,122000.0,121990.0,0.17790572]
["bitfinex","BTCUSD",1759543391806,0.0105845,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543392240,0.0105845,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543392976,0.0105845,122000.0,121990.0,0.17485572]
["bitfinex","BTCUSD",1759543393578,0.0086045,122000.0,121990.0,0.17790572]
["bitfinex","BTCUSD",1759543393780,0.0086045,122000.0,121990.0,0.08756882]
["bitfinex","BTCUSD",1759543394140,0.0107145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543395402,0.0137645,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543396694,0.0107145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543398236,0.0137645,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543399557,0.0107145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543400893,0.0107145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543401388,0.0086045,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543404337,0.0107145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543405238,0.0107145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543405684,0.0086045,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543406516,0.0107145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543408695,0.0086045,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543410228,0.0106145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543410429,0.0086045,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543411173,0.0106145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543411861,0.0086045,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543414086,0.0106145,122000.0,121990.0,0.25151668]
["bitfinex","BTCUSD",1759543414979,0.0106145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543415394,0.0138345,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543415612,0.0106145,122000.0,121990.0,0.24846668]
["bitfinex","BTCUSD",1759543416079,0.19826072,122000.0,121990.0,0.07361096]
["bitfinex","BTCUSD",1759543416291,0.0138345,122000.0,121990.0,0.67367736]
["bitfinex","BTCUSD",1759543416499,0.0343263,122000.0,121990.0,0.67367736]
["bitfinex","BTCUSD",1759543417574,0.0343263,122000.0,121990.0,0.73262385]
["bitfinex","BTCUSD",1759543418134,0.0343263,122000.0,121990.0,0.67367736]
["bitfinex","BTCUSD",1759543418387,0.0343263,122000.0,121990.0,0.73262117]
["bitfinex","BTCUSD",1759543419499,0.0343263,122000.0,121990.0,0.39190117]
["bitfinex","BTCUSD",1759543421238,0.19826072,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543421456,0.17776892,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543421872,0.0138345,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543422113,0.0343263,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543423707,0.19826072,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543423892,0.0138345,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543424140,0.0343263,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543424768,0.19826072,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543424986,0.17776892,122000.0,121990.0,0.37586381]
["bitfinex","BTCUSD",1759543426033,0.17776892,122000.0,121990.0,0.05894381]
["bitfinex","BTCUSD",1759543426251,0.17776892,122000.0,121990.0,0.37578381]
["bitfinex","BTCUSD",1759543428113,0.17776892,122000.0,121990.0,0.29058381]
["bitfinex","BTCUSD",1759543428345,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543433834,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543434241,0.17454892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543434657,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543434869,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543436408,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543436611,0.17454892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543436816,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543437024,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543437488,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543437911,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543438116,0.17454892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543438763,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543439193,0.17776892,122000.0,121990.0,0.37787381]
["bitfinex","BTCUSD",1759543439607,0.17776892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543440045,0.17454892,122000.0,121990.0,0.37785381]
["bitfinex","BTCUSD",1759543440694,0.17750892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543440907,0.17750892,122000.0,121990.0,0.53969167]
["bitfinex","BTCUSD",1759543442624,0.17750892,122000.0,121990.0,0.37574381]
["bitfinex","BTCUSD",1759543443438,0.17750892,122000.0,121990.0,0.3168]
["bitfinex","BTCUSD",1759543446124,0.17750892,122000.0,121990.0,0.31891]
["bitfinex","BTCUSD",1759543446329,0.17750892,122000.0,121990.0,0.3168]
["bitfinex","BTCUSD",1759543448001,0.17750892,122000.0,121990.0,0.31891]
["bitfinex","BTCUSD",1759543448182,0.17750892,122000.0,121990.0,0.3168]
["bitfinex","BTCUSD",1759543449474,0.17750892,122000.0,121990.0,0.31891]
["bitfinex","BTCUSD",1759543450105,0.17454892,122000.0,121990.0,0.31891]
["bitfinex","BTCUSD",1759543450519,0.17750892,122000.0,121990.0,0.3168]
["bitfinex","BTCUSD",1759543451116,0.17750892,122000.0,121990.0,0.48074786]
["bitfinex","BTCUSD",1759543451352,0.17454892,122000.0,121990.0,0.48285786]
["bitfinex","BTCUSD",1759543451739,0.17750892,122000.0,121990.0,0.48074786]
["bitfinex","BTCUSD",1759543452383,0.17454892,122000.0,121990.0,0.48285786]
["bitfinex","BTCUSD",1759543453219,0.17750892,122000.0,121990.0,0.48074786]
["bitfinex","BTCUSD",1759543453636,0.17750892,122000.0,121990.0,0.50534402]
["bitfinex","BTCUSD",1759543453846,0.17750892,122000.0,121990.0,0.0853112]
["bitfinex","BTCUSD",1759543454023,0.17750892,122000.0,121990.0,0.24910786]
["bitfinex","BTCUSD",1759543454270,0.17454892,122000.0,121990.0,0.25121786]
["bitfinex","BTCUSD",1759543454491,0.19914508,122000.0,121990.0,0.25121786]
["bitfinex","BTCUSD",1759543454897,0.19914508,122000.0,121990.0,0.25440786]
["bitfinex","BTCUSD",1759543455104,0.19914508,122000.0,121990.0,0.48580786]
["bitfinex","BTCUSD",1759543455513,0.19914508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543456134,0.20210508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543456346,0.20210508,122000.0,121990.0,0.48050786]
["bitfinex","BTCUSD",1759543456986,0.20210508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543457190,0.20210508,122000.0,121990.0,0.48050786]
["bitfinex","BTCUSD",1759543458228,0.19914508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543458650,0.20210508,122000.0,121990.0,0.48050786]
["bitfinex","BTCUSD",1759543458856,0.20210508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543458857,0.19914508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543459266,0.20210508,122000.0,121990.0,0.48261786]
["bitfinex","BTCUSD",1759543459472,0.20210508,122000.0,121990.0,0.48050786]
["bitfinex","BTCUSD",1759543459895,0.19914508,122000.0,121990.0,0.31867]
["bitfinex","BTCUSD",1759543460280,0.20210508,122000.0,121990.0,0.31867]
["bitfinex","BTCUSD",1759543460942,0.20210508,122000.0,121990.0,0.31656]
["bitfinex","BTCUSD",1759543464271,0.20210508,122000.0,121990.0,0.31867]
["bitfinex","BTCUSD",1759543465341,0.20210508,122000.0,121990.0,0.31656]
["bitfinex","BTCUSD",1759543466586,0.20210508,122000.0,121990.0,0.31867]
["bitfinex","BTCUSD",1759543467222,0.20210508,122000.0,121990.0,0.31656]
["bitfinex","BTCUSD",1759543469317,0.20210508,122000.0,121990.0,0.31864]
["bitfinex","BTCUSD",1759543469942,0.20210508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543470787,0.19914508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543471634,0.19914508,122000.0,121990.0,0.32181]
["bitfinex","BTCUSD",1759543472055,0.19914508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543472694,0.20218508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543472906,0.19914508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543473088,0.19914508,122000.0,121990.0,0.32181]
["bitfinex","BTCUSD",1759543473325,0.19914508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543473745,0.19914508,122000.0,121990.0,0.32181]
["bitfinex","BTCUSD",1759543475018,0.19914508,122000.0,121990.0,0.31857]
["bitfinex","BTCUSD",1759543475222,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543476154,0.19914508,122000.0,121990.0,0.38077797]
["bitfinex","BTCUSD",1759543476603,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543477354,0.19914508,122000.0,121990.0,0.38077797]
["bitfinex","BTCUSD",1759543479207,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543479625,0.19914508,122000.0,121990.0,0.38077797]
["bitfinex","BTCUSD",1759543480042,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543480706,0.20218508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543481545,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543482029,0.19914508,122000.0,121990.0,0.38077797]
["bitfinex","BTCUSD",1759543483290,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543483932,0.20218508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543485001,0.19914508,122000.0,121990.0,0.37753797]
["bitfinex","BTCUSD",1759543486906,0.71600912,122000.0,121990.0,0.37544797]
["bitfinex","BTCUSD",1759543487119,0.28530714,122000.0,121990.0,0.37544797]
["bitfinex","BTCUSD",1759543487333,0.71600912,122000.0,121990.0,0.37544797]
["bitfinex","BTCUSD",1759543488927,0.71600912,122000.0,121990.0,0.05896797]
["bitfinex","BTCUSD",1759543489141,0.16394786,121990.0,121980.0,0.05999792]
["bitfinex","BTCUSD",1759543489378,0.6808119,121990.0,121980.0,0.00102995]
["bitfinex","BTCUSD",1759543489624,0.6808119,121990.0,121980.0,0.39119282]
["bitfinex","BTCUSD",1759543489625,1.11361388,121990.0,121980.0,0.39119282]
["bitfinex","BTCUSD",1759543489839,0.6829119,121990.0,121980.0,0.34698361]
["bitfinex","BTCUSD",1759543490048,0.70751433,121990.0,121980.0,0.25445717]
["bitfinex","BTCUSD",1759543490264,0.70751433,121990.0,121980.0,0.33961717]
["bitfinex","BTCUSD",1759543490696,0.1639613,121980.0,121970.0,0.02947366]
["bitfinex","BTCUSD",1759543490895,0.50397474,121970.0,121960.0,0.02988694]
["bitfinex","BTCUSD",1759543491113,1.05190318,121970.0,121960.0,0.0860451]
["bitfinex","BTCUSD",1759543491353,1.07651074,121970.0,121960.0,0.0860451]
["bitfinex","BTCUSD",1759543491571,1.07251074,121970.0,121960.0,0.0860451]
["bitfinex","BTCUSD",1759543491986,1.04354634,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543492201,1.04754634,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543493248,0.27684436,121970.0,121960.0,0.2363751]
["bitfinex","BTCUSD",1759543493698,0.70754634,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543494751,0.27684436,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543496035,0.70754634,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543496658,0.27684436,121970.0,121960.0,0.2343651]
["bitfinex","BTCUSD",1759543496873,0.27684436,121970.0,121960.0,0.23477427]
["bitfinex","BTCUSD",1759543499295,0.70354634,121970.0,121960.0,0.23477427]
["bitfinex","BTCUSD",1759543499938,0.27284436,121970.0,121960.0,0.23477427]
["bitfinex","BTCUSD",1759543500088,0.70354634,121970.0,121960.0,0.23477427]
["bitfinex","BTCUSD",1759543500304,0.70354634,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543500484,0.70354634,121970.0,121960.0,0.23477427]
["bitfinex","BTCUSD",1759543500938,0.70654634,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543502984,0.27584436,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543503200,0.70654634,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543503432,0.27584436,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543503627,0.70654634,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543505156,0.27584436,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543513301,0.2512368,121970.0,121960.0,0.23577427]
["bitfinex","BTCUSD",1759543516252,0.2512368,121970.0,121960.0,0.26524793]
["bitfinex","BTCUSD",1759543519128,0.2512368,121970.0,121960.0,0.30945714]
["bitfinex","BTCUSD",1759543520635,0.2512368,121970.0,121960.0,0.27998348]
["bitfinex","BTCUSD",1759543528456,0.2481968,121970.0,121960.0,0.28213348]
["bitfinex","BTCUSD",1759543528664,0.2512368,121970.0,121960.0,0.27998348]
["bitfinex","BTCUSD",1759543529286,0.2460968,121970.0,121960.0,0.24096427]
["bitfinex","BTCUSD",1759543529493,0.16297474,121970.0,121960.0,0.26700196]
["bitfinex","BTCUSD",1759543529730,0.16297474,121970.0,121960.0,0.32596993]
["bitfinex","BTCUSD",1759543531229,0.003,121970.0,121960.0,0.32596993]
["bitfinex","BTCUSD",1759543531457,0.003,121970.0,121960.0,0.48995812]
["bitfinex","BTCUSD",1759543531798,0.003,121970.0,121960.0,0.43099015]
["bitfinex","BTCUSD",1759543532619,0.003,121970.0,121960.0,4.00151215]
["bitfinex","BTCUSD",1759543532969,0.003,121970.0,121960.0,4.07512311]
["bitfinex","BTCUSD",1759543533598,0.003,121970.0,121960.0,4.41512311]
["bitfinex","BTCUSD",1759543536002,0.17269406,121990.0,121970.0,0.16397283]
["bitfinex","BTCUSD",1759543536227,0.17475406,121990.0,121980.0,0.23331]
["bitfinex","BTCUSD",1759543536436,0.17475406,121990.0,121980.0,0.2774219]
["bitfinex","BTCUSD",1759543537522,0.17475406,121990.0,121980.0,0.30194048]
["bitfinex","BTCUSD",1759543538666,0.18075406,121990.0,121980.0,0.30194048]
["bitfinex","BTCUSD",1759543539102,0.17775406,121990.0,121980.0,0.30194048]
["bitfinex","BTCUSD",1759543539331,0.18375406,121990.0,121980.0,0.30194048]
["bitfinex","BTCUSD",1759543539550,0.18075406,121990.0,121980.0,0.30194048]
["bitfinex","BTCUSD",1759543540214,0.17869406,121990.0,121980.0,0.30498048]
["bitfinex","BTCUSD",1759543540428,0.00654881,121990.0,121980.0,0.46894178]
["bitfinex","BTCUSD",1759543540644,0.00046682,121990.0,121980.0,0.42482988]
["bitfinex","BTCUSD",1759543541069,0.00346682,121990.0,121980.0,0.42482988]
["bitfinex","BTCUSD",1759543541492,0.00346682,121990.0,121980.0,0.46889942]
["bitfinex","BTCUSD",1759543541712,0.00346682,121990.0,121980.0,0.42482988]
["bitfinex","BTCUSD",1759543542350,0.00346682,121990.0,121980.0,0.46889416]
["bitfinex","BTCUSD",1759543543878,0.00346682,121990.0,121980.0,0.80889416]
["bitfinex","BTCUSD",1759543544088,0.00346682,121990.0,121980.0,0.76482988]
["bitfinex","BTCUSD",1759543544718,0.00046682,121990.0,121980.0,0.76482988]
["bitfinex","BTCUSD",1759543544993,0.00046682,121990.0,121980.0,0.76782988]
["bitfinex","BTCUSD",1759543545213,0.00146682,121990.0,121980.0,0.76782988]
["bitfinex","BTCUSD",1759543546088,0.00146682,121990.0,121980.0,4.87733738]
["bitfinex","BTCUSD",1759543546317,0.00146682,121990.0,121980.0,4.98884896]
["bitfinex","BTCUSD",1759543546526,0.00146682,121990.0,121980.0,5.01344159]
["bitfinex","BTCUSD",1759543546745,0.00046682,121990.0,121980.0,5.07429384]
["bitfinex","BTCUSD",1759543547190,0.00046682,121990.0,121980.0,5.07629384]
["bitfinex","BTCUSD",1759543547410,0.00046682,121990.0,121980.0,5.01544159]
["bitfinex","BTCUSD",1759543547624,0.00046682,121990.0,121980.0,5.01044159]
["bitfinex","BTCUSD",1759543547832,0.00046682,121990.0,121980.0,5.01244159]
["bitfinex","BTCUSD",1759543548056,0.00046682,121990.0,121980.0,5.01644159]
["bitfinex","BTCUSD",1759543548280,0.00046682,121990.0,121980.0,5.01244159]
["bitfinex","BTCUSD",1759543548704,0.00046682,121990.0,121980.0,5.01644159]
["bitfinex","BTCUSD",1759543551362,0.00046682,121990.0,121980.0,5.07703562]
["bitfinex","BTCUSD",1759543551575,0.00046682,121990.0,121980.0,5.00342466]
["bitfinex","BTCUSD",1759543551782,0.00046682,121990.0,121980.0,4.97738697]
["bitfinex","BTCUSD",1759543553507,0.00046682,121990.0,121980.0,5.03603946]
["bitfinex","BTCUSD",1759543555413,0.00046682,121990.0,121980.0,4.6492925]
["bitfinex","BTCUSD",1759543555621,0.00046682,121990.0,121980.0,5.02436276]
["bitfinex","BTCUSD",1759543556249,0.00046682,121990.0,121980.0,4.96376873]
["bitfinex","BTCUSD",1759543557334,0.00046682,121990.0,121980.0,4.90509847]
["bitfinex","BTCUSD",1759543560214,0.00046682,121990.0,121980.0,4.97870943]
["bitfinex","BTCUSD",1759543560855,0.00046682,121990.0,121980.0,5.0388977]
["bitfinex","BTCUSD",1759543564239,0.00036582,121990.0,121980.0,5.0388977]
["bitfinex","BTCUSD",1759543566229,0.00036582,121990.0,121980.0,5.16166986]
["bitfinex","BTCUSD",1759543566445,0.0034,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1759543566666,0.0034,122000.0,121990.0,4.17857467]
["bitfinex","BTCUSD",1759543566874,0.0034,122000.0,121990.0,4.18377467]
["bitfinex","BTCUSD",1759543567304,0.0034,122000.0,121990.0,4.18992467]
["bitfinex","BTCUSD",1759543567726,0.0034,122000.0,121990.0,4.11641151]
["bitfinex","BTCUSD",1759543567953,0.0034,122000.0,121990.0,4.18992467]
["bitfinex","BTCUSD",1759543568615,0.0044,122000.0,121990.0,4.18992467]
["bitfinex","BTCUSD",1759543570768,0.00399217,122000.0,121990.0,4.18992467]
["bitfinex","BTCUSD",1759543572020,0.00419667,122000.0,121990.0,4.18992467]
["bitfinex","BTCUSD",1759543573337,0.00419667,122000.0,121990.0,4.18377467]
["bitfinex","BTCUSD",1759543584195,0.00419667,122000.0,121990.0,4.18397467]
["bitfinex","BTCUSD",1759543584808,0.00419667,122000.0,121990.0,3.92665698]
["bitfinex","BTCUSD",1759543585009,0.00419667,122000.0,121990.0,0.73087316]
["bitfinex","BTCUSD",1759543585010,0.00931667,122000.0,121990.0,0.73087316]
["bitfinex","BTCUSD",1759543585217,0.00931667,122000.0,121990.0,0.39015316]
["bitfinex","BTCUSD",1759543585363,0.00931667,122000.0,121990.0,0.31664]
["bitfinex","BTCUSD",1759543585780,0.19374289,122000.0,121990.0,0.37557355]
["bitfinex","BTCUSD",1759543585983,0.17325109,122000.0,121990.0,0.37557355]
["bitfinex","BTCUSD",1759543587475,0.17325109,122000.0,121990.0,0.05913355]
["bitfinex","BTCUSD",1759543587717,0.17325109,122000.0,121990.0,0.37557355]
["bitfinex","BTCUSD",1759543590200,0.17325109,122000.0,121990.0,0.31664]
["bitfinex","BTCUSD",1759543596098,0.17325109,122000.0,121990.0,0.12929978]
["bitfinex","BTCUSD",1759543597331,0.17325109,122000.0,121990.0,0.36057978]
["bitfinex","BTCUSD",1759543603182,0.17325109,122000.0,121990.0,0.36551978]
["bitfinex","BTCUSD",1759543603183,0.00419667,122000.0,121990.0,0.36551978]
["bitfinex","BTCUSD",1759543603387,0.00419667,122000.0,121990.0,0.55550533]
["bitfinex","BTCUSD",1759543603808,0.00419667,122000.0,121990.0,0.51136555]
["bitfinex","BTCUSD",1759543606155,0.00419667,122000.0,121990.0,0.5702991]
["bitfinex","BTCUSD",1759543606782,0.00419667,122000.0,121990.0,0.40635124]
["bitfinex","BTCUSD",1759543607222,0.00419667,122000.0,121990.0,0.5702991]
["bitfinex","BTCUSD",1759543607586,0.00419667,122000.0,121990.0,0.51136555]
["bitfinex","BTCUSD",1759543608443,0.00419667,122000.0,121990.0,0.58487871]
["bitfinex","BTCUSD",1759543609507,0.00419667,122000.0,121990.0,0.69815267]
["bitfinex","BTCUSD",1759543613512,0.00419667,122000.0,121990.0,0.67211498]
["bitfinex","BTCUSD",1759543613720,0.00632667,122000.0,121990.0,1.00989498]
["bitfinex","BTCUSD",1759543613931,0.00632667,122000.0,121990.0,0.93936182]
["bitfinex","BTCUSD",1759543614361,0.00419667,122000.0,121990.0,1.01287498]
["bitfinex","BTCUSD",1759543616290,0.00419667,122000.0,121990.0,0.93936182]
["bitfinex","BTCUSD",1759543623797,0.00419667,122000.0,121990.0,0.51340182]
["bitfinex","BTCUSD",1759543624021,0.00419667,122000.0,121990.0,0.93932182]
["bitfinex","BTCUSD",1759543624477,0.00419667,122000.0,121990.0,0.96535951]
["bitfinex","BTCUSD",1759543625469,0.00419667,122000.0,121990.0,1.03887267]
["bitfinex","BTCUSD",1759543625905,0.00319667,122000.0,121990.0,1.03887267]
["bitfinex","BTCUSD",1759543626166,0.00319667,122000.0,121990.0,1.37887267]
["bitfinex","BTCUSD",1759543626374,0.00319667,122000.0,121990.0,4.95339467]
["bitfinex","BTCUSD",1759543626584,0.00319667,122000.0,121990.0,4.97798583]
["bitfinex","BTCUSD",1759543629228,0.00319667,122000.0,121990.0,4.90447267]
["bitfinex","BTCUSD",1759543629448,0.00319667,122000.0,121990.0,4.97801365]
["bitfinex","BTCUSD",1759543630356,0.00319667,122000.0,121990.0,4.90447267]
["bitfinex","BTCUSD",1759543630576,0.00319667,122000.0,121990.0,4.97802258]
["bitfinex","BTCUSD",1759543630803,0.00319667,122000.0,121990.0,4.90447267]
["bitfinex","BTCUSD",1759543633380,0.0034,122010.0,122000.0,0.19408632]
["bitfinex","BTCUSD",1759543633619,0.0034,122010.0,122000.0,0.58503618]
["bitfinex","BTCUSD",1759543633900,0.0034,122010.0,122000.0,0.58706618]
["bitfinex","BTCUSD",1759543634122,0.00360447,122010.0,122000.0,0.58706618]
["bitfinex","BTCUSD",1759543634347,0.00360447,122010.0,122000.0,0.61165635]
["bitfinex","BTCUSD",1759543634570,0.00360447,122010.0,122000.0,0.61185028]
["bitfinex","BTCUSD",1759543635242,0.00576447,122010.0,122000.0,0.60882028]
["bitfinex","BTCUSD",1759543635719,0.00360447,122010.0,122000.0,0.61185028]
["bitfinex","BTCUSD",1759543636160,0.00460447,122010.0,122000.0,0.61185028]
["bitfinex","BTCUSD",1759543643866,0.01000447,122010.0,122000.0,0.3295819]
["bitfinex","BTCUSD",1759543644091,0.01000447,122010.0,122000.0,0.71614299]
["bitfinex","BTCUSD",1759543645988,0.01000447,122010.0,122000.0,0.82120835]
["bitfinex","BTCUSD",1759543647909,0.01000447,122010.0,122000.0,0.82330835]
["bitfinex","BTCUSD",1759543648722,0.00676447,122010.0,122000.0,0.82330835]
["bitfinex","BTCUSD",1759543648880,0.00676447,122010.0,122000.0,0.88220012]
["bitfinex","BTCUSD",1759543649887,0.00576447,122010.0,122000.0,0.88220012]
["bitfinex","BTCUSD",1759543650462,0.00876447,122010.0,122000.0,0.82330835]
["bitfinex","BTCUSD",1759543654721,0.00360447,122010.0,122000.0,0.82643835]
["bitfinex","BTCUSD",1759543654933,0.00360447,122010.0,122000.0,0.85247604]
["bitfinex","BTCUSD",1759543655579,0.00360447,122010.0,122000.0,0.92603384]
["bitfinex","BTCUSD",1759543660884,0.00360447,122010.0,122000.0,0.85247604]
["bitfinex","BTCUSD",1759543661098,0.00360447,122010.0,122000.0,0.92603384]
["bitfinex","BTCUSD",1759543675280,0.00360447,122010.0,122000.0,0.950625]
["bitfinex","BTCUSD",1759543676321,0.00360447,122010.0,122000.0,1.06389896]
["bitfinex","BTCUSD",1759543676529,0.00260447,122010.0,122000.0,1.06389896]
["bitfinex","BTCUSD",1759543676741,0.00260447,122010.0,122000.0,1.06589896]
["bitfinex","BTCUSD",1759543677152,0.00260447,122010.0,122000.0,1.06789896]
["bitfinex","BTCUSD",1759543677357,0.00260447,122010.0,122000.0,1.06589896]
["bitfinex","BTCUSD",1759543677564,0.00260447,122010.0,122000.0,1.06789896]
["bitfinex","BTCUSD",1759543677988,0.00260447,122010.0,122000.0,4.63842096]
["bitfinex","BTCUSD",1759543692402,0.00260447,122010.0,122000.0,1.04186127]
["bitfinex","BTCUSD",1759543693287,0.00471447,122010.0,122000.0,1.03873127]
["bitfinex","BTCUSD",1759543693695,0.00260447,122010.0,122000.0,1.04178127]
["bitfinex","BTCUSD",1759543700010,0.17161546,122010.0,122000.0,0.10234289]
["bitfinex","BTCUSD",1759543700213,0.17161546,122010.0,122000.0,0.47759924]
["bitfinex","BTCUSD",1759543700422,0.60207015,122010.0,122000.0,0.08772144]
["bitfinex","BTCUSD",1759543700644,0.68519221,122010.0,122000.0,0.36471951]
["bitfinex","BTCUSD",1759543700862,0.68519221,122010.0,122000.0,0.04839951]
["bitfinex","BTCUSD",1759543701088,0.68519221,122010.0,122000.0,0.36471951]
["bitfinex","BTCUSD",1759543701294,0.70978893,122010.0,122000.0,0.04839951]
["bitfinex","BTCUSD",1759543701502,0.70978893,122010.0,122000.0,0.27955951]
["bitfinex","BTCUSD",1759543701711,0.70978893,122010.0,122000.0,0.04839951]
["bitfinex","BTCUSD",1759543701924,0.74258064,122010.0,122000.0,0.36471951]
["bitfinex","BTCUSD",1759543702175,0.74258064,122010.0,122000.0,0.04839951]
["bitfinex","BTCUSD",1759543702596,0.70978893,122010.0,122000.0,0.29159966]
["bitfinex","BTCUSD",1759543702804,0.70978893,122010.0,122000.0,0.07783966]
["bitfinex","BTCUSD",1759543703448,0.70978893,122010.0,122000.0,0.31267966]
["bitfinex","BTCUSD",1759543703654,0.70978893,122010.0,122000.0,0.07783966]
["bitfinex","BTCUSD",1759543703847,0.27933424,122010.0,122000.0,0.07783966]
["bitfinex","BTCUSD",1759543704086,0.27933424,122010.0,122000.0,0.31267966]
["bitfinex","BTCUSD",1759543704289,0.27933424,122010.0,122000.0,0.26847408]
["bitfinex","BTCUSD",1759543704988,0.27933424,122010.0,122000.0,0.03363408]
["bitfinex","BTCUSD",1759543705224,0.27933424,122010.0,122000.0,0.34995408]
["bitfinex","BTCUSD",1759543706628,0.27933424,122010.0,122000.0,0.03363408]
["bitfinex","BTCUSD",1759543707373,0.27933424,122010.0,122000.0,0.26811408]
["bitfinex","BTCUSD",1759543707800,0.27933424,122010.0,122000.0,0.26479408]
["bitfinex","BTCUSD",1759543708007,0.27933424,122010.0,122000.0,0.34995408]
["bitfinex","BTCUSD",1759543709235,0.27933424,122010.0,122000.0,0.37200576]
["bitfinex","BTCUSD",1759543710091,0.27933424,122010.0,122000.0,0.05568576]
["bitfinex","BTCUSD",1759543710092,1.48024362,122010.0,122000.0,0.05568576]
["bitfinex","BTCUSD",1759543710295,1.48024362,122010.0,122000.0,0.15127393]
["bitfinex","BTCUSD",1759543711272,1.04978893,122010.0,122000.0,0.14927393]
["bitfinex","BTCUSD",1759543712099,1.04978893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543712527,1.06178893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543714122,0.63133424,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543714336,1.06178893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543715884,1.04978893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543716123,1.05878893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543716757,1.04978893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543716965,1.05878893,122010.0,122000.0,0.14727393]
["bitfinex","BTCUSD",1759543717543,1.48924362,122010.0,122000.0,0.00019393]
["bitfinex","BTCUSD",1759543719254,1.05878893,122010.0,122000.0,0.00019393]
["bitfinex","BTCUSD",1759543725945,1.48924362,122010.0,122000.0,0.00019393]
["bitfinex","BTCUSD",1759543733654,1.05878893,122010.0,122000.0,0.00019393]
["bitfinex","BTCUSD",1759543737480,1.48924362,122010.0,122000.0,0.00019393]
["bitfinex","BTCUSD",1759543737713,1.48924362,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543737937,0.62833424,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543738149,1.48924362,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543738360,1.72048362,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543738791,1.29002893,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543740567,1.72048362,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543742435,1.80469769,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759543744411,0.16398819,121960.0,121950.0,0.00299]
["bitfinex","BTCUSD",1759543744591,0.16398819,121960.0,121950.0,0.08866182]
["bitfinex","BTCUSD",1759543744786,0.16398819,121960.0,121950.0,0.09073182]
["bitfinex","BTCUSD",1759543745034,0.16398819,121960.0,121950.0,0.12472344]
["bitfinex","BTCUSD",1759543745575,0.16398819,121960.0,121950.0,0.36096344]
["bitfinex","BTCUSD",1759543745797,0.16398819,121960.0,121950.0,0.36596344]
["bitfinex","BTCUSD",1759543749441,0.16398819,121960.0,121950.0,0.52996508]
["bitfinex","BTCUSD",1759543750074,0.16398819,121960.0,121950.0,0.53078347]
["bitfinex","BTCUSD",1759543750966,0.16398819,121960.0,121950.0,0.36678183]
["bitfinex","BTCUSD",1759543751414,0.16398819,121960.0,121950.0,0.53078347]
["bitfinex","BTCUSD",1759543753470,0.16398819,121960.0,121950.0,0.36678183]
["bitfinex","BTCUSD",1759543753679,0.16398819,121960.0,121950.0,0.53078347]
["bitfinex","BTCUSD",1759543754331,0.16398819,121960.0,121950.0,0.58089074]
["bitfinex","BTCUSD",1759543756106,0.16398819,121960.0,121950.0,0.4168891]
["bitfinex","BTCUSD",1759543756524,0.16398819,121960.0,121950.0,0.58089074]
["bitfinex","BTCUSD",1759543759344,0.16398819,121960.0,121950.0,0.60642389]
["bitfinex","BTCUSD",1759543759968,0.16398819,121960.0,121950.0,0.55631662]
["bitfinex","BTCUSD",1759543761110,0.16398819,121960.0,121950.0,0.61526139]
["bitfinex","BTCUSD",1759543762313,0.16398819,121960.0,121950.0,0.55631662]
["bitfinex","BTCUSD",1759543762934,0.16398819,121960.0,121950.0,0.53078347]
["bitfinex","BTCUSD",1759543769383,0.17218368,121990.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759543769593,0.00054875,122000.0,121980.0,0.22508283]
["bitfinex","BTCUSD",1759543769867,0.18497986,122000.0,121990.0,0.31953]
["bitfinex","BTCUSD",1759543770090,0.16448806,122000.0,121990.0,0.32168]
["bitfinex","BTCUSD",1759543770318,0.16448806,122000.0,121990.0,0.36584501]
["bitfinex","BTCUSD",1759543770523,0.16663806,122000.0,121990.0,0.36584501]
["bitfinex","BTCUSD",1759543771151,0.16663806,122000.0,121990.0,0.04678683]
["bitfinex","BTCUSD",1759543771379,0.16663806,122000.0,121990.0,0.36318683]
["bitfinex","BTCUSD",1759543771597,0.17558806,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759543772273,0.16394786,121990.0,121980.0,0.04414405]
["bitfinex","BTCUSD",1759543772526,0.16394786,121990.0,121980.0,0.13173608]
["bitfinex","BTCUSD",1759543772741,0.16609786,121990.0,121980.0,0.36293608]
["bitfinex","BTCUSD",1759543773378,0.16904786,121990.0,121980.0,0.36293608]
["bitfinex","BTCUSD",1759543774091,0.17004786,121990.0,121980.0,0.36293608]
["bitfinex","BTCUSD",1759543774308,0.17004786,121990.0,121980.0,0.39098702]
["bitfinex","BTCUSD",1759543774528,0.16709786,121990.0,121980.0,0.39098702]
["bitfinex","BTCUSD",1759543774797,0.16494786,121990.0,121980.0,0.39098702]
["bitfinex","BTCUSD",1759543775022,0.16494786,121990.0,121980.0,0.39119157]
["bitfinex","BTCUSD",1759543775669,0.16494786,121990.0,121980.0,0.07479157]
["bitfinex","BTCUSD",1759543775873,0.16494786,121990.0,121980.0,0.30599157]
["bitfinex","BTCUSD",1759543776091,0.16494786,121990.0,121980.0,0.39119157]
["bitfinex","BTCUSD",1759543776367,0.16709786,121990.0,121980.0,0.07479157]
["bitfinex","BTCUSD",1759543776567,0.16709786,121990.0,121980.0,0.39119157]
["bitfinex","BTCUSD",1759543777431,0.16709786,121990.0,121980.0,0.42058905]
["bitfinex","BTCUSD",1759543778062,0.16709786,121990.0,121980.0,0.376445]
["bitfinex","BTCUSD",1759543780158,0.17004786,121990.0,121980.0,0.03007406]
["bitfinex","BTCUSD",1759543780344,0.17004786,121990.0,121980.0,0.34643406]
["bitfinex","BTCUSD",1759543781575,0.17004786,121990.0,121980.0,0.31703658]
["bitfinex","BTCUSD",1759543784063,0.17004786,121990.0,121980.0,0.00067658]
["bitfinex","BTCUSD",1759543784306,0.17004786,121990.0,121980.0,0.31703658]
["bitfinex","BTCUSD",1759543785509,0.25316992,121990.0,121980.0,0.03007275]
["bitfinex","BTCUSD",1759543785727,0.25316992,121990.0,121980.0,0.31703658]
["bitfinex","BTCUSD",1759543787082,0.25316992,121990.0,121980.0,0.00067658]
["bitfinex","BTCUSD",1759543787337,0.25316992,121990.0,121980.0,0.31703658]
["bitfinex","BTCUSD",1759543788950,0.59316992,121990.0,121980.0,0.00067658]
["bitfinex","BTCUSD",1759543789165,0.16397474,121970.0,121960.0,0.02939617]
["bitfinex","BTCUSD",1759543789376,0.2470968,121970.0,121960.0,0.14014771]
["bitfinex","BTCUSD",1759543789585,0.2521968,121970.0,121960.0,0.14014771]
["bitfinex","BTCUSD",1759543790845,0.2521968,121970.0,121960.0,0.14514771]
["bitfinex","BTCUSD",1759543791543,0.2521968,121970.0,121960.0,0.15014771]
["bitfinex","BTCUSD",1759543792133,0.2521968,121970.0,121960.0,0.35626771]
["bitfinex","BTCUSD",1759543792340,0.2521968,121970.0,121960.0,0.32187154]
["bitfinex","BTCUSD",1759543792971,0.28007878,121970.0,121960.0,0.32187154]
["bitfinex","BTCUSD",1759543793829,0.28007878,121970.0,121960.0,0.31687154]
["bitfinex","BTCUSD",1759543794612,0.28007878,121970.0,121960.0,0.31728071]
["bitfinex","BTCUSD",1759543798856,0.28007878,121970.0,121960.0,0.08608071]
["bitfinex","BTCUSD",1759543799300,0.28007878,121970.0,121960.0,0.21752071]
["bitfinex","BTCUSD",1759543802246,0.62007878,121970.0,121960.0,0.21752071]
["bitfinex","BTCUSD",1759543802669,0.62007878,121970.0,121960.0,0.00088071]
["bitfinex","BTCUSD",1759543802883,0.62007878,121970.0,121960.0,0.26760071]
["bitfinex","BTCUSD",1759543804195,0.64468722,121970.0,121960.0,0.26760071]
["bitfinex","BTCUSD",1759543805030,0.65268722,121970.0,121960.0,0.26760071]
["bitfinex","BTCUSD",1759543806330,1.0356494,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759543806556,1.0356494,121970.0,121960.0,0.22140001]
["bitfinex","BTCUSD",1759543806798,0.16398819,121960.0,121950.0,0.0852]
["bitfinex","BTCUSD",1759543807015,0.25218025,121960.0,121950.0,0.08567106]
["bitfinex","BTCUSD",1759543807426,0.25218025,121960.0,121950.0,0.08587568]
["bitfinex","BTCUSD",1759543807899,0.25218025,121960.0,121950.0,0.18375568]
["bitfinex","BTCUSD",1759543808110,0.25818025,121960.0,121950.0,0.18375568]
["bitfinex","BTCUSD",1759543815732,0.25311025,121960.0,121950.0,0.18567568]
["bitfinex","BTCUSD",1759543815937,0.25311025,121960.0,121950.0,0.18687568]
["bitfinex","BTCUSD",1759543816106,0.25311025,121960.0,121950.0,0.21627185]
["bitfinex","BTCUSD",1759543818543,0.16998819,121960.0,121950.0,0.23097086]
["bitfinex","BTCUSD",1759543820802,0.16452365,121970.0,121950.0,0.23097086]
["bitfinex","BTCUSD",1759543821033,0.24764571,121970.0,121960.0,0.02941627]
["bitfinex","BTCUSD",1759543821421,0.00054891,121970.0,121960.0,0.03253627]
["bitfinex","BTCUSD",1759543821634,0.00054891,121970.0,121960.0,0.04721518]
["bitfinex","BTCUSD",1759543823105,0.00354891,121970.0,121960.0,0.04721518]
["bitfinex","BTCUSD",1759543824082,0.00354891,121970.0,121960.0,0.08108569]
["bitfinex","BTCUSD",1759543824798,0.00354891,121970.0,121960.0,0.24507388]
["bitfinex","BTCUSD",1759543825006,0.00354891,121970.0,121960.0,0.2009787]
["bitfinex","BTCUSD",1759543825208,0.00054891,121970.0,121960.0,0.2009787]
["bitfinex","BTCUSD",1759543826075,0.00054891,121970.0,121960.0,0.26176671]
["bitfinex","BTCUSD",1759543826278,0.00054891,121970.0,121960.0,0.2059787]
["bitfinex","BTCUSD",1759543827540,0.00054891,121970.0,121960.0,0.4373387]
["bitfinex","BTCUSD",1759543827751,0.00054891,121970.0,121960.0,0.8634587]
["bitfinex","BTCUSD",1759543828373,0.00054891,121970.0,121960.0,0.82230579]
["bitfinex","BTCUSD",1759543828575,0.00054891,121970.0,121960.0,0.90750579]
["bitfinex","BTCUSD",1759543829068,0.00054891,121970.0,121960.0,0.25002579]
["bitfinex","BTCUSD",1759543829285,0.00054891,121970.0,121960.0,0.90750579]
["bitfinex","BTCUSD",1759543830867,0.00054891,121970.0,121960.0,0.99062785]
["bitfinex","BTCUSD",1759543831078,0.00054891,121970.0,121960.0,4.31518329]
["bitfinex","BTCUSD",1759543831284,0.00054891,121970.0,121960.0,4.94604267]
["bitfinex","BTCUSD",1759543831692,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543831943,0.00054891,121970.0,121960.0,4.94604267]
["bitfinex","BTCUSD",1759543832145,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543832571,0.00054891,121970.0,121960.0,4.94604267]
["bitfinex","BTCUSD",1759543833621,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543833824,0.00054891,121970.0,121960.0,4.94604267]
["bitfinex","BTCUSD",1759543834891,0.00054891,121970.0,121960.0,4.86080267]
["bitfinex","BTCUSD",1759543835096,0.00054891,121970.0,121960.0,4.94600267]
["bitfinex","BTCUSD",1759543835951,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543836358,0.00054891,121970.0,121960.0,4.94596267]
["bitfinex","BTCUSD",1759543836968,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543837187,0.00054891,121970.0,121960.0,4.94596267]
["bitfinex","BTCUSD",1759543837798,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543838000,0.00054891,121970.0,121960.0,4.94596267]
["bitfinex","BTCUSD",1759543838850,0.00054891,121970.0,121960.0,4.28856267]
["bitfinex","BTCUSD",1759543839051,0.00054891,121970.0,121960.0,4.94592267]
["bitfinex","BTCUSD",1759543843123,0.00054891,121970.0,121960.0,4.51984267]
["bitfinex","BTCUSD",1759543843347,0.00054891,121970.0,121960.0,4.94588267]
["bitfinex","BTCUSD",1759543844106,0.00054891,121970.0,121960.0,4.86068267]
["bitfinex","BTCUSD",1759543844310,0.00054891,121970.0,121960.0,4.88709466]
["bitfinex","BTCUSD",1759543846354,0.00054891,121970.0,121960.0,4.96065246]
["bitfinex","BTCUSD",1759543850978,0.00054891,121970.0,121960.0,4.98727308]
["bitfinex","BTCUSD",1759543851389,1.693e-05,121970.0,121960.0,4.91371528]
["bitfinex","BTCUSD",1759543855652,1.693e-05,121970.0,121960.0,5.01623767]
["bitfinex","BTCUSD",1759543855860,1.693e-05,121970.0,121960.0,5.04083298]
["bitfinex","BTCUSD",1759543856727,0.17755703,122010.0,121990.0,0.16394461]
["bitfinex","BTCUSD",1759543856929,0.17755703,122010.0,122000.0,0.36051117]
["bitfinex","BTCUSD",1759543857083,0.17955703,122010.0,122000.0,0.36051117]
["bitfinex","BTCUSD",1759543857298,0.26267909,122010.0,122000.0,0.35742117]
["bitfinex","BTCUSD",1759543857498,0.26267909,122010.0,122000.0,0.30166049]
["bitfinex","BTCUSD",1759543857799,0.69376865,122010.0,122000.0,0.02991038]
["bitfinex","BTCUSD",1759543857997,0.69376865,122010.0,122000.0,0.20826346]
["bitfinex","BTCUSD",1759543858198,0.69976865,122010.0,122000.0,0.00047106]
["bitfinex","BTCUSD",1759543858396,0.69976865,122010.0,122000.0,0.30751106]
["bitfinex","BTCUSD",1759543858597,0.69976865,122010.0,122000.0,0.31707106]
["bitfinex","BTCUSD",1759543859629,0.26267909,122010.0,122000.0,0.31707106]
["bitfinex","BTCUSD",1759543859787,0.27067909,122010.0,122000.0,0.31707106]
["bitfinex","BTCUSD",1759543861191,0.27067909,122010.0,122000.0,0.00047106]
["bitfinex","BTCUSD",1759543861624,0.70176865,122010.0,122000.0,0.13655106]
["bitfinex","BTCUSD",1759543862243,0.27067909,122010.0,122000.0,0.13655106]
["bitfinex","BTCUSD",1759543862658,0.27149709,122010.0,122000.0,0.13655106]
["bitfinex","BTCUSD",1759543863293,0.27149709,122010.0,122000.0,0.00047106]
["bitfinex","BTCUSD",1759543863503,0.70258665,122010.0,122000.0,0.00047106]
["bitfinex","BTCUSD",1759543863714,0.70258665,122010.0,122000.0,0.13639106]
["bitfinex","BTCUSD",1759543864608,0.70258665,122010.0,122000.0,0.00047106]
["bitfinex","BTCUSD",1759543865050,0.70258665,122010.0,122000.0,0.00248001]
["bitfinex","BTCUSD",1759543865274,0.1639613,121980.0,121970.0,0.06649765]
["bitfinex","BTCUSD",1759543865501,0.24757737,121980.0,121970.0,0.22745765]
["bitfinex","BTCUSD",1759543865712,0.24964737,121980.0,121970.0,0.38309765]
["bitfinex","BTCUSD",1759543865932,0.16397474,121970.0,121960.0,0.00054893]
["bitfinex","BTCUSD",1759543866156,0.16397474,121970.0,121960.0,0.31718893]
["bitfinex","BTCUSD",1759543866366,0.16905474,121970.0,121960.0,0.31718893]
["bitfinex","BTCUSD",1759543867042,0.16905474,121970.0,121960.0,0.00054893]
["bitfinex","BTCUSD",1759543867268,0.2521768,121970.0,121960.0,0.31718893]
["bitfinex","BTCUSD",1759543867695,0.2521768,121970.0,121960.0,0.32018893]
["bitfinex","BTCUSD",1759543869128,0.2521768,121970.0,121960.0,0.32218893]
["bitfinex","BTCUSD",1759543869129,0.2848151,121970.0,121960.0,0.32218893]
["bitfinex","BTCUSD",1759543870306,0.2848151,121970.0,121960.0,0.31918893]
["bitfinex","BTCUSD",1759543870504,0.2848151,121970.0,121960.0,0.00054893]
["bitfinex","BTCUSD",1759543870713,0.71590466,121970.0,121960.0,0.09058893]
["bitfinex","BTCUSD",1759543871115,0.2848151,121970.0,121960.0,0.09258893]
["bitfinex","BTCUSD",1759543871552,0.71590466,121970.0,121960.0,0.09258893]
["bitfinex","BTCUSD",1759543871713,0.71590466,121970.0,121960.0,0.09558893]
["bitfinex","BTCUSD",1759543872066,1.05590466,121970.0,121960.0,0.09358893]
["bitfinex","BTCUSD",1759543872189,0.6248151,121970.0,121960.0,0.09058893]
["bitfinex","BTCUSD",1759543872598,0.6278151,121970.0,121960.0,0.09058893]
["bitfinex","BTCUSD",1759543876061,0.16402854,121930.0,121920.0,0.06649765]
["bitfinex","BTCUSD",1759543876278,0.16609854,121930.0,121920.0,0.15169765]
["bitfinex","BTCUSD",1759543876593,0.16609854,121930.0,121920.0,0.15377765]
["bitfinex","BTCUSD",1759543877135,0.16609854,121930.0,121920.0,0.08728]
["bitfinex","BTCUSD",1759543877344,0.16659224,121930.0,121920.0,0.32684]
["bitfinex","BTCUSD",1759543879832,0.16659224,121930.0,121920.0,0.33484]
["bitfinex","BTCUSD",1759543880929,0.16659224,121930.0,121920.0,0.01808]
["bitfinex","BTCUSD",1759543881128,0.2527243,121930.0,121920.0,0.33276]
["bitfinex","BTCUSD",1759543881578,0.2527243,121930.0,121920.0,0.33357869]
["bitfinex","BTCUSD",1759543882192,0.2527243,121930.0,121920.0,0.32557869]
["bitfinex","BTCUSD",1759543882408,0.2557243,121930.0,121920.0,0.31757869]
["bitfinex","BTCUSD",1759543886206,0.2506443,121930.0,121920.0,0.32281869]
["bitfinex","BTCUSD",1759543886432,0.16752224,121930.0,121920.0,0.34996356]
["bitfinex","BTCUSD",1759543887104,0.16752224,121930.0,121920.0,0.03320356]
["bitfinex","BTCUSD",1759543887314,0.16959224,121930.0,121920.0,0.31985869]
["bitfinex","BTCUSD",1759543887564,0.16659224,121930.0,121920.0,0.31985869]
["bitfinex","BTCUSD",1759543887983,0.16659224,121930.0,121920.0,0.32289869]
["bitfinex","BTCUSD",1759543890612,0.2497143,121930.0,121920.0,0.32293869]
["bitfinex","BTCUSD",1759543890844,0.2476443,121930.0,121920.0,0.32293869]
["bitfinex","BTCUSD",1759543893275,0.2476443,121930.0,121920.0,0.35225436]
["bitfinex","BTCUSD",1759543895404,0.0004937,121930.0,121920.0,0.56025309]
["bitfinex","BTCUSD",1759543895654,0.0004937,121930.0,121920.0,0.91299378]
["bitfinex","BTCUSD",1759543895911,0.0004937,121930.0,121920.0,1.02626774]
["bitfinex","BTCUSD",1759543896156,0.0004937,121930.0,121920.0,0.96739951]
["bitfinex","BTCUSD",1759543896658,0.0004937,121930.0,121920.0,1.04098479]
["bitfinex","BTCUSD",1759543897612,0.0004937,121930.0,121920.0,1.05698479]
["bitfinex","BTCUSD",1759543897819,0.0004937,121930.0,121920.0,0.73998479]
["bitfinex","BTCUSD",1759543898106,0.0004937,121930.0,121920.0,1.32439951]
["bitfinex","BTCUSD",1759543898369,0.0004937,121930.0,121920.0,0.89819951]
["bitfinex","BTCUSD",1759543898610,0.0004937,121930.0,121920.0,0.66639951]
["bitfinex","BTCUSD",1759543898852,0.0004937,121930.0,121920.0,1.32439951]
["bitfinex","BTCUSD",1759543899950,0.0004937,121930.0,121920.0,1.14664578]
["bitfinex","BTCUSD",1759543900194,0.0004937,121930.0,121920.0,1.37159558]
["bitfinex","BTCUSD",1759543900435,0.0004937,121930.0,121920.0,4.94211758]
["bitfinex","BTCUSD",1759543900675,0.0004937,121930.0,121920.0,4.91497271]
["bitfinex","BTCUSD",1759543902040,0.0004937,121930.0,121920.0,4.91755271]
["bitfinex","BTCUSD",1759543905942,0.0004937,121930.0,121920.0,4.91755271]
["bitfinex","BTCUSD",1759543907625,0.0004937,121930.0,121920.0,4.25955271]
["bitfinex","BTCUSD",1759543907828,0.0004937,121930.0,121920.0,4.91735271]
["bitfinex","BTCUSD",1759543910001,0.0004937,121930.0,121920.0,4.8585049]
["bitfinex","BTCUSD",1759543913875,0.0004937,121930.0,121920.0,4.8584649]
["bitfinex","BTCUSD",1759543914534,0.0004937,121930.0,121920.0,4.2007049]
["bitfinex","BTCUSD",1759543914764,0.16969224,121930.0,121920.0,0.40702961]
["bitfinex","BTCUSD",1759543914974,0.16969224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543915182,0.16969224,121930.0,121920.0,0.71790747]
["bitfinex","BTCUSD",1759543916234,0.16969224,121930.0,121920.0,0.016]
["bitfinex","BTCUSD",1759543916442,0.16969224,121930.0,121920.0,0.33288]
["bitfinex","BTCUSD",1759543917068,0.16969224,121930.0,121920.0,0.49692199]
["bitfinex","BTCUSD",1759543917303,0.16452224,121930.0,121920.0,0.55778465]
["bitfinex","BTCUSD",1759543917693,0.16452224,121930.0,121920.0,0.39374266]
["bitfinex","BTCUSD",1759543918047,0.16452224,121930.0,121920.0,0.07686266]
["bitfinex","BTCUSD",1759543918247,0.16452224,121930.0,121920.0,0.73466266]
["bitfinex","BTCUSD",1759543919754,0.16452224,121930.0,121920.0,0.07686266]
["bitfinex","BTCUSD",1759543919906,0.16452224,121930.0,121920.0,0.73466266]
["bitfinex","BTCUSD",1759543921122,0.16656224,121930.0,121920.0,0.07686266]
["bitfinex","BTCUSD",1759543921326,0.16961224,121930.0,121920.0,0.73256266]
["bitfinex","BTCUSD",1759543921555,0.16961224,121930.0,121920.0,0.67376]
["bitfinex","BTCUSD",1759543922124,0.16961224,121930.0,121920.0,0.016]
["bitfinex","BTCUSD",1759543922326,0.16461224,121930.0,121920.0,0.67376]
["bitfinex","BTCUSD",1759543922525,0.16461224,121930.0,121920.0,0.016]
["bitfinex","BTCUSD",1759543922754,0.16461224,121930.0,121920.0,0.37698704]
["bitfinex","BTCUSD",1759543924447,0.15952224,121930.0,121920.0,0.37913704]
["bitfinex","BTCUSD",1759543924661,0.15952224,121930.0,121920.0,0.33757]
["bitfinex","BTCUSD",1759543925016,0.15952224,121930.0,121920.0,0.39637266]
["bitfinex","BTCUSD",1759543927706,0.16461224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543928140,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543929167,0.16461224,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543929406,0.16461224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543930681,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543932561,0.16461224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543932728,0.16156224,121930.0,121920.0,0.67595]
["bitfinex","BTCUSD",1759543933170,0.16156224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543933320,0.16461224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543933523,0.16156224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543934558,0.16461224,121930.0,121920.0,0.6738]
["bitfinex","BTCUSD",1759543936255,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543936670,0.16461224,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543937311,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543937958,0.16461224,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543938167,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543938382,0.16156224,121930.0,121920.0,0.89879465]
["bitfinex","BTCUSD",1759543938814,0.16156224,121930.0,121920.0,0.73475266]
["bitfinex","BTCUSD",1759543939427,0.16156224,121930.0,121920.0,0.89879465]
["bitfinex","BTCUSD",1759543939631,0.16461224,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543940079,0.16156224,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543940277,0.15952224,121930.0,121920.0,0.89879465]
["bitfinex","BTCUSD",1759543941371,0.16461224,121930.0,121920.0,0.73475266]
["bitfinex","BTCUSD",1759543941844,0.16156224,121930.0,121920.0,0.73475266]
["bitfinex","BTCUSD",1759543942060,0.16156224,121930.0,121920.0,0.89879465]
["bitfinex","BTCUSD",1759543942280,0.16461224,121930.0,121920.0,0.89879465]
["bitfinex","BTCUSD",1759543942505,0.16461224,121930.0,121920.0,0.73260266]
["bitfinex","BTCUSD",1759543942711,0.00509,121930.0,121920.0,0.89664465]
["bitfinex","BTCUSD",1759543942924,0.16402854,121930.0,121920.0,0.90137465]
["bitfinex","BTCUSD",1759543943142,0.16402854,121930.0,121920.0,0.49030725]
["bitfinex","BTCUSD",1759543943568,0.16402854,121930.0,121920.0,0.48772725]
["bitfinex","BTCUSD",1759543944343,0.16402854,121930.0,121920.0,0.71928725]
["bitfinex","BTCUSD",1759543945986,0.16606854,121930.0,121920.0,0.65776]
["bitfinex","BTCUSD",1759543946193,0.16911854,121930.0,121920.0,0.65772]
["bitfinex","BTCUSD",1759543946814,0.16911854,121930.0,121920.0,0.65987]
["bitfinex","BTCUSD",1759543947377,0.16606854,121930.0,121920.0,0.65987]
["bitfinex","BTCUSD",1759543947636,0.16402854,121930.0,121920.0,0.65987]
["bitfinex","BTCUSD",1759543948171,0.16402854,121930.0,121920.0,0.00215]
["bitfinex","BTCUSD",1759543948838,0.16606854,121930.0,121920.0,0.65987]
["bitfinex","BTCUSD",1759543950628,0.16606854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543950878,0.16402854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543951081,0.16402854,121930.0,121920.0,0.65987]
["bitfinex","BTCUSD",1759543953046,0.16402854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543955024,0.16916854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543956055,0.16599854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543957594,0.16916854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543958753,0.16599854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543959156,0.16916854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543959354,0.16402854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543960982,0.16599854,121930.0,121920.0,0.82391199]
["bitfinex","BTCUSD",1759543961610,0.16599854,121930.0,121920.0,0.00215]
["bitfinex","BTCUSD",1759543961821,0.16916854,121930.0,121920.0,0.6576]
["bitfinex","BTCUSD",1759543962528,0.16599854,121930.0,121920.0,0.65973]
["bitfinex","BTCUSD",1759543963329,0.16916854,121930.0,121920.0,0.65973]
["bitfinex","BTCUSD",1759543964015,0.16599854,121930.0,121920.0,0.65973]
["bitfinex","BTCUSD",1759543964225,0.16599854,121930.0,121920.0,0.57449]
["bitfinex","BTCUSD",1759543964449,0.16599854,121930.0,121920.0,0.65973]
["bitfinex","BTCUSD",1759543966850,0.16599854,121930.0,121920.0,0.82377199]
["bitfinex","BTCUSD",1759543967066,0.16402854,121930.0,121920.0,0.82377199]
["bitfinex","BTCUSD",1759543969701,0.17220522,121950.0,121920.0,0.82377199]
["bitfinex","BTCUSD",1759543969702,0.17220522,121950.0,121920.0,4.39687399]
["bitfinex","BTCUSD",1759543969921,0.1640046,121950.0,121940.0,0.0589859]
["bitfinex","BTCUSD",1759543970136,0.1640046,121950.0,121940.0,0.31962077]
["bitfinex","BTCUSD",1759543970564,0.1640046,121950.0,121940.0,0.08826077]
["bitfinex","BTCUSD",1759543970565,0.1659746,121950.0,121940.0,0.08826077]
["bitfinex","BTCUSD",1759543970811,0.1659746,121950.0,121940.0,0.3777559]
["bitfinex","BTCUSD",1759543971212,0.1719746,121950.0,121940.0,0.0611159]
["bitfinex","BTCUSD",1759543971421,0.1719746,121950.0,121940.0,0.31877]
["bitfinex","BTCUSD",1759543971621,0.1751446,121950.0,121940.0,0.31877]
["bitfinex","BTCUSD",1759543971832,0.1761446,121950.0,121940.0,0.31877]
["bitfinex","BTCUSD",1759543972255,0.1761446,121950.0,121940.0,0.31664]
["bitfinex","BTCUSD",1759543972685,0.1761446,121950.0,121940.0,0.0589859]
["bitfinex","BTCUSD",1759543972889,0.1761446,121950.0,121940.0,0.3756259]
["bitfinex","BTCUSD",1759543973747,0.1761446,121950.0,121940.0,0.2903859]
["bitfinex","BTCUSD",1759543973951,0.16401508,121940.0,121930.0,0.0615659]
["bitfinex","BTCUSD",1759543974176,0.16401508,121940.0,121930.0,0.0611159]
["bitfinex","BTCUSD",1759543974358,0.16401508,121940.0,121930.0,0.7187159]
["bitfinex","BTCUSD",1759543974595,0.16401508,121940.0,121930.0,0.7212959]
["bitfinex","BTCUSD",1759543975336,0.16401508,121940.0,121930.0,0.7222959]
["bitfinex","BTCUSD",1759543975770,0.16476883,121940.0,121930.0,0.7222959]
["bitfinex","BTCUSD",1759543975949,0.00075375,121940.0,121930.0,0.7222959]
["bitfinex","BTCUSD",1759543976161,0.00075375,121940.0,121930.0,0.72224977]
["bitfinex","BTCUSD",1759543976424,0.00375375,121940.0,121930.0,0.72224977]
["bitfinex","BTCUSD",1759543976615,0.16776883,121940.0,121930.0,0.72224977]
["bitfinex","BTCUSD",1759543977298,0.16776883,121940.0,121930.0,0.71954977]
["bitfinex","BTCUSD",1759543978098,0.16776883,121940.0,121930.0,0.06206977]
["bitfinex","BTCUSD",1759543978345,0.16776883,121940.0,121930.0,0.71954977]
["bitfinex","BTCUSD",1759543980675,0.16776883,121940.0,121930.0,0.06206977]
["bitfinex","BTCUSD",1759543980901,0.17294883,121940.0,121930.0,0.71741977]
["bitfinex","BTCUSD",1759543982019,0.25607089,121940.0,121930.0,0.05993977]
["bitfinex","BTCUSD",1759543982311,0.68710073,121940.0,121930.0,0.0862]
["bitfinex","BTCUSD",1759543982523,0.71171454,121940.0,121930.0,0.22342316]
["bitfinex","BTCUSD",1759543982943,0.77301724,121940.0,121930.0,0.20032]
["bitfinex","BTCUSD",1759543983154,0.77001724,121940.0,121930.0,0.20032]
["bitfinex","BTCUSD",1759543983361,0.78801724,121940.0,121930.0,0.20032]
["bitfinex","BTCUSD",1759543983779,0.72671454,121940.0,121930.0,0.20032]
["bitfinex","BTCUSD",1759543985443,0.16402854,121930.0,121920.0,0.05165767]
["bitfinex","BTCUSD",1759543985649,0.2502906,121930.0,121920.0,0.36849767]
["bitfinex","BTCUSD",1759543985851,0.2523306,121930.0,121920.0,0.36849767]
["bitfinex","BTCUSD",1759543986258,0.2523306,121930.0,121920.0,0.33902922]
["bitfinex","BTCUSD",1759543986620,0.2563306,121930.0,121920.0,0.33902922]
["bitfinex","BTCUSD",1759543986825,0.2613306,121930.0,121920.0,0.33902922]
["bitfinex","BTCUSD",1759543987796,0.69236044,121930.0,121920.0,0.33902922]
["bitfinex","BTCUSD",1759543988323,0.69236044,121930.0,121920.0,0.02218922]
["bitfinex","BTCUSD",1759543988552,0.69236044,121930.0,121890.0,0.34096]
["bitfinex","BTCUSD",1759543988553,0.1640689,121900.0,121890.0,0.34096]
["bitfinex","BTCUSD",1759543988763,0.1692489,121900.0,121890.0,0.0004937]
["bitfinex","BTCUSD",1759543988982,0.1692489,121900.0,121890.0,0.6582937]
["bitfinex","BTCUSD",1759543989855,0.1692489,121900.0,121890.0,0.6622937]
["bitfinex","BTCUSD",1759543990224,0.1692489,121900.0,121890.0,0.6652937]
["bitfinex","BTCUSD",1759543991172,0.1692489,121900.0,121890.0,0.66570323]
["bitfinex","BTCUSD",1759543995481,0.1692489,121900.0,121890.0,0.66170323]
["bitfinex","BTCUSD",1759543995914,0.25237096,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759543996353,0.25637096,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759543997330,0.28042432,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759543997953,0.25637096,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759544000989,0.28065897,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759544004719,0.28065897,121900.0,121890.0,0.00090323]
["bitfinex","BTCUSD",1759544004932,0.28065897,121900.0,121890.0,0.01162323]
["bitfinex","BTCUSD",1759544005160,0.28065897,121900.0,121890.0,0.09686323]
["bitfinex","BTCUSD",1759544006468,0.28065897,121900.0,121890.0,0.31786323]
["bitfinex","BTCUSD",1759544014035,0.25637096,121900.0,121890.0,0.31786323]
["bitfinex","BTCUSD",1759544018661,0.25637096,121900.0,121890.0,0.34731523]
["bitfinex","BTCUSD",1759544027507,0.25119096,121900.0,121890.0,0.39595008]
["bitfinex","BTCUSD",1759544027715,0.25119096,121900.0,121890.0,0.36649808]
["bitfinex","BTCUSD",1759544027922,0.25119096,121900.0,121890.0,0.28113808]
["bitfinex","BTCUSD",1759544028130,0.25119096,121900.0,121890.0,0.36637808]
["bitfinex","BTCUSD",1759544028331,0.25119096,121900.0,121890.0,0.31970323]
["bitfinex","BTCUSD",1759544029372,0.25323096,121900.0,121890.0,0.31970323]
["bitfinex","BTCUSD",1759544029803,0.25636096,121900.0,121890.0,0.31774323]
["bitfinex","BTCUSD",1759544030148,0.25636096,121900.0,121890.0,0.36196008]
["bitfinex","BTCUSD",1759544030347,0.25636096,121900.0,121890.0,0.27672008]
["bitfinex","BTCUSD",1759544030546,0.25636096,121900.0,121890.0,0.36196008]
["bitfinex","BTCUSD",1759544032858,0.25636096,121900.0,121890.0,0.04512008]
["bitfinex","BTCUSD",1759544033196,0.25636096,121900.0,121890.0,0.22132008]
["bitfinex","BTCUSD",1759544035251,0.25636096,121900.0,121890.0,0.20658778]
["bitfinex","BTCUSD",1759544035618,0.25636096,121900.0,121890.0,0.25080463]
["bitfinex","BTCUSD",1759544036296,0.16410929,121870.0,121860.0,0.87991517]
["bitfinex","BTCUSD",1759544036503,0.16460274,121870.0,121860.0,0.99137109]
["bitfinex","BTCUSD",1759544037575,0.16460274,121870.0,121860.0,1.22297109]
["bitfinex","BTCUSD",1759544038138,0.16460274,121870.0,121860.0,1.22897109]
["bitfinex","BTCUSD",1759544038550,0.16460274,121870.0,121860.0,1.24097109]
["bitfinex","BTCUSD",1759544038952,0.16460274,121870.0,121860.0,1.26464129]
["bitfinex","BTCUSD",1759544041038,0.16460274,121870.0,121860.0,0.44259853]
["bitfinex","BTCUSD",1759544041196,0.16460274,121870.0,121860.0,1.26202129]
["bitfinex","BTCUSD",1759544041363,0.16460274,121870.0,121860.0,1.26460129]
["bitfinex","BTCUSD",1759544041765,0.16460274,121870.0,121860.0,0.83828129]
["bitfinex","BTCUSD",1759544042156,0.16460274,121870.0,121860.0,0.69954469]
["bitfinex","BTCUSD",1759544043222,0.16655274,121870.0,121860.0,0.69954469]
["bitfinex","BTCUSD",1759544043434,0.16460274,121870.0,121860.0,0.69954469]
["bitfinex","BTCUSD",1759544044071,0.16460274,121870.0,121860.0,0.69354469]
["bitfinex","BTCUSD",1759544044288,0.16460274,121870.0,121860.0,0.68154469]
["bitfinex","BTCUSD",1759544044513,0.16760274,121870.0,121860.0,0.02766469]
["bitfinex","BTCUSD",1759544044736,0.17276274,121870.0,121860.0,0.00461449]
["bitfinex","BTCUSD",1759544044949,0.17276274,121870.0,121860.0,0.32137449]
["bitfinex","BTCUSD",1759544046422,0.17276274,121870.0,121860.0,0.38034239]
["bitfinex","BTCUSD",1759544046644,0.17276274,121870.0,121860.0,0.06358239]
["bitfinex","BTCUSD",1759544047084,0.17276274,121870.0,121860.0,0.38034239]
["bitfinex","BTCUSD",1759544047257,0.17276274,121870.0,121860.0,0.32137449]
["bitfinex","BTCUSD",1759544047822,0.2558848,121870.0,121860.0,0.23613449]
["bitfinex","BTCUSD",1759544048040,0.2558848,121870.0,121860.0,0.32141449]
["bitfinex","BTCUSD",1759544048669,0.2558848,121870.0,121860.0,0.23613449]
["bitfinex","BTCUSD",1759544048885,0.2558848,121870.0,121860.0,0.32141449]
["bitfinex","BTCUSD",1759544049637,0.2558848,121870.0,121860.0,0.00461449]
["bitfinex","BTCUSD",1759544049855,0.2558848,121870.0,121860.0,0.32141449]
["bitfinex","BTCUSD",1759544052382,0.2558848,121870.0,121860.0,0.3435032]
["bitfinex","BTCUSD",1759544053481,0.2558848,121870.0,121860.0,0.0267032]
["bitfinex","BTCUSD",1759544053706,0.2558848,121870.0,121860.0,0.3435832]
["bitfinex","BTCUSD",1759544054882,0.2558848,121870.0,121860.0,0.3435432]
["bitfinex","BTCUSD",1759544055091,0.28051199,121870.0,121860.0,0.1119832]
["bitfinex","BTCUSD",1759544055302,0.28051199,121870.0,121860.0,0.3435432]
["bitfinex","BTCUSD",1759544057766,0.28051199,121870.0,121860.0,0.0267032]
["bitfinex","BTCUSD",1759544057959,0.16412276,121860.0,121850.0,0.10776871]
["bitfinex","BTCUSD",1759544058216,0.25240482,121860.0,121850.0,0.08568]
["bitfinex","BTCUSD",1759544058432,0.25240482,121860.0,121850.0,0.31732]
["bitfinex","BTCUSD",1759544058433,0.68404906,121860.0,121850.0,0.31732]
["bitfinex","BTCUSD",1759544058652,0.16413623,121850.0,121840.0,0.02248871]
["bitfinex","BTCUSD",1759544058878,0.25046829,121850.0,121840.0,0.10776871]
["bitfinex","BTCUSD",1759544059130,0.25241829,121850.0,121840.0,0.08568]
["bitfinex","BTCUSD",1759544059352,0.25241829,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759544059353,1.02406253,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759544059795,0.93579394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759544060025,1.018916,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759544060233,1.0542279,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759544060461,0.16417665,121820.0,121810.0,0.08828]
["bitfinex","BTCUSD",1759544060676,0.24729871,121820.0,121810.0,0.08828]
["bitfinex","BTCUSD",1759544060887,0.25245871,121820.0,121810.0,0.08828]
["bitfinex","BTCUSD",1759544061099,0.27369029,121820.0,121810.0,0.08828]
["bitfinex","BTCUSD",1759544061308,0.29832925,121820.0,121810.0,0.08828]
["bitfinex","BTCUSD",1759544061534,0.29832925,121820.0,121810.0,0.32004]
["bitfinex","BTCUSD",1759544061777,0.29832925,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544062211,0.27709767,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544062420,0.29864098,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544062847,0.29964098,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544063288,0.30464098,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544066369,0.28309767,121820.0,121810.0,0.32012613]
["bitfinex","BTCUSD",1759544066790,0.28309767,121820.0,121810.0,0.08630471]
["bitfinex","BTCUSD",1759544067905,0.2913065,121820.0,121810.0,0.16342471]
["bitfinex","BTCUSD",1759544068343,0.32474202,121820.0,121810.0,0.16342471]
["bitfinex","BTCUSD",1759544070578,0.2913065,121820.0,121810.0,0.16342471]
["bitfinex","BTCUSD",1759544071064,0.2913065,121820.0,121810.0,0.00102471]
["bitfinex","BTCUSD",1759544071286,0.2913065,121820.0,121810.0,0.22714471]
["bitfinex","BTCUSD",1759544071734,0.32478201,121820.0,121810.0,0.22714471]
["bitfinex","BTCUSD",1759544071963,0.32478201,121820.0,121810.0,0.19254471]
["bitfinex","BTCUSD",1759544072192,0.32478201,121820.0,121810.0,0.27786471]
["bitfinex","BTCUSD",1759544073400,1.09642625,121820.0,121810.0,0.31810471]
["bitfinex","BTCUSD",1759544073797,1.09642625,121820.0,121810.0,0.23278471]
["bitfinex","BTCUSD",1759544074020,1.09642625,121820.0,121810.0,0.32283471]
["bitfinex","BTCUSD",1759544074021,0.08912206,121820.0,121810.0,0.32283471]
["bitfinex","BTCUSD",1759544074243,0.006,121820.0,121810.0,0.32283471]
["bitfinex","BTCUSD",1759544074494,0.006,121820.0,121810.0,0.19924793]
["bitfinex","BTCUSD",1759544074758,0.27382079,121820.0,121810.0,0.00317471]
["bitfinex","BTCUSD",1759544074966,0.27382079,121820.0,121810.0,0.3500378]
["bitfinex","BTCUSD",1759544074967,0.25329871,121820.0,121810.0,0.3500378]
["bitfinex","BTCUSD",1759544075192,0.25329871,121820.0,121810.0,0.00575471]
["bitfinex","BTCUSD",1759544075193,0.08912206,121820.0,121810.0,0.00575471]
["bitfinex","BTCUSD",1759544075427,0.27282079,121820.0,121810.0,0.32335471]
["bitfinex","BTCUSD",1759544075653,0.24729871,121820.0,121810.0,0.32935471]
["bitfinex","BTCUSD",1759544075880,0.24729871,121820.0,121810.0,0.32677471]
["bitfinex","BTCUSD",1759544076110,0.08312206,121820.0,121810.0,0.32577471]
["bitfinex","BTCUSD",1759544076336,0.10364414,121820.0,121810.0,0.32577471]
["bitfinex","BTCUSD",1759544076558,0.10364414,121820.0,121810.0,0.33177471]
["bitfinex","BTCUSD",1759544076785,0.10364414,121820.0,121810.0,0.3610778]
["bitfinex","BTCUSD",1759544078861,0.26782079,121820.0,121810.0,0.3610778]
["bitfinex","BTCUSD",1759544079085,0.24729871,121820.0,121810.0,0.3610778]
["bitfinex","BTCUSD",1759544080211,0.08312206,121820.0,121810.0,0.3610778]
["bitfinex","BTCUSD",1759544080436,0.08312206,121820.0,121810.0,0.3636578]
["bitfinex","BTCUSD",1759544080889,0.10364414,121820.0,121810.0,0.3636578]
["bitfinex","BTCUSD",1759544082275,0.10364414,121820.0,121810.0,0.40779898]
["bitfinex","BTCUSD",1759544082752,0.22506722,121850.0,121810.0,0.91895706]
["bitfinex","BTCUSD",1759544082753,0.16417467,121850.0,121810.0,0.91895706]
["bitfinex","BTCUSD",1759544082969,0.08312206,121850.0,121830.0,0.16416289]
["bitfinex","BTCUSD",1759544083194,0.08312206,121850.0,121840.0,0.34938901]
["bitfinex","BTCUSD",1759544083408,0.08312206,121850.0,121840.0,0.35177961]
["bitfinex","BTCUSD",1759544083649,0.08312206,121850.0,121840.0,0.38495561]
["bitfinex","BTCUSD",1759544085025,0.24925829,121850.0,121840.0,0.03409961]
["bitfinex","BTCUSD",1759544085233,0.24925829,121850.0,121840.0,0.11960734]
["bitfinex","BTCUSD",1759544085450,0.25141829,121850.0,121840.0,0.02936961]
["bitfinex","BTCUSD",1759544085657,0.25141829,121850.0,121840.0,0.34704961]
["bitfinex","BTCUSD",1759544085658,0.25756829,121850.0,121840.0,0.34704961]
["bitfinex","BTCUSD",1759544085871,0.25756829,121850.0,121840.0,0.34708961]
["bitfinex","BTCUSD",1759544086086,0.25756829,121850.0,121840.0,0.31772]
["bitfinex","BTCUSD",1759544086471,0.25756829,121850.0,121830.0,0.07342402]
["bitfinex","BTCUSD",1759544086472,0.1641497,121840.0,121830.0,0.07342402]
["bitfinex","BTCUSD",1759544086685,0.1694597,121840.0,121830.0,0.39110402]
["bitfinex","BTCUSD",1759544087128,0.1663097,121840.0,121830.0,0.36388441]
["bitfinex","BTCUSD",1759544087329,0.1663097,121840.0,121830.0,0.04620441]
["bitfinex","BTCUSD",1759544087528,0.1663097,121840.0,121830.0,0.36173441]
["bitfinex","BTCUSD",1759544088273,0.1663097,121840.0,121830.0,0.04405441]
["bitfinex","BTCUSD",1759544088474,0.25258176,121840.0,121830.0,0.15871759]
["bitfinex","BTCUSD",1759544088734,0.25258176,121840.0,121830.0,0.39465231]
["bitfinex","BTCUSD",1759544088917,0.25258176,121840.0,121830.0,0.3535979]
["bitfinex","BTCUSD",1759544089324,0.25258176,121840.0,121830.0,0.0359979]
["bitfinex","BTCUSD",1759544089325,0.28525053,121840.0,121830.0,0.0359979]
["bitfinex","BTCUSD",1759544089681,0.28525053,121840.0,121830.0,0.16961472]
["bitfinex","BTCUSD",1759544090663,0.28525053,121840.0,121830.0,0.00661472]
["bitfinex","BTCUSD",1759544090874,0.28525053,121840.0,121830.0,0.30437472]
["bitfinex","BTCUSD",1759544095434,0.25258176,121840.0,121830.0,0.30437472]
["bitfinex","BTCUSD",1759544095642,0.24727176,121840.0,121830.0,0.3384879]
["bitfinex","BTCUSD",1759544095842,0.24727176,121840.0,121830.0,0.36654944]
["bitfinex","BTCUSD",1759544096052,0.24727176,121840.0,121830.0,0.3359079]
["bitfinex","BTCUSD",1759544097681,0.16413623,121850.0,121830.0,0.38254231]
["bitfinex","BTCUSD",1759544097879,0.24725829,121850.0,121840.0,0.00258]
["bitfinex","BTCUSD",1759544098101,0.24725829,121850.0,121840.0,0.03471069]
["bitfinex","BTCUSD",1759544098475,0.19700802,121860.0,121840.0,0.19886039]
["bitfinex","BTCUSD",1759544098476,0.17237869,121860.0,121840.0,0.19886039]
["bitfinex","BTCUSD",1759544098715,0.24724498,121860.0,121850.0,0.26440318]
["bitfinex","BTCUSD",1759544098944,0.24724498,121860.0,121850.0,0.26675806]
["bitfinex","BTCUSD",1759544099615,0.172912,121870.0,121850.0,0.46498323]
["bitfinex","BTCUSD",1759544099840,0.1646602,121870.0,121860.0,0.15892014]
["bitfinex","BTCUSD",1759544100059,0.1651537,121870.0,121860.0,0.04681708]
["bitfinex","BTCUSD",1759544100283,0.1651537,121870.0,121860.0,0.36677708]
["bitfinex","BTCUSD",1759544100521,0.00104295,121870.0,121860.0,0.53071717]
["bitfinex","BTCUSD",1759544100755,0.00104295,121870.0,121860.0,0.36659441]
["bitfinex","BTCUSD",1759544101215,0.00104295,121870.0,121860.0,0.04871441]
["bitfinex","BTCUSD",1759544101216,0.16515224,121870.0,121860.0,0.04871441]
["bitfinex","BTCUSD",1759544101432,0.16719224,121870.0,121860.0,0.04613441]
["bitfinex","BTCUSD",1759544101672,0.16719224,121870.0,121860.0,0.39437638]
["bitfinex","BTCUSD",1759544102574,0.16515224,121870.0,121860.0,0.3933756]
["bitfinex","BTCUSD",1759544102854,0.00104295,121870.0,121860.0,0.56307836]
["bitfinex","BTCUSD",1759544103066,0.00104295,121870.0,121860.0,0.53367717]
["bitfinex","BTCUSD",1759544103575,0.00104295,121870.0,121860.0,0.37255441]
["bitfinex","BTCUSD",1759544103829,0.00104295,121870.0,121860.0,0.53667717]
["bitfinex","BTCUSD",1759544104911,0.16515224,121870.0,121860.0,0.37251441]
["bitfinex","BTCUSD",1759544106286,0.16515224,121870.0,121860.0,0.36989441]
["bitfinex","BTCUSD",1759544106966,0.16515224,121870.0,121860.0,0.05213441]
["bitfinex","BTCUSD",1759544107195,0.16515224,121870.0,121860.0,0.36989441]
["bitfinex","BTCUSD",1759544107648,0.16515224,121870.0,121860.0,0.37247441]
["bitfinex","BTCUSD",1759544111375,0.16515224,121870.0,121860.0,0.36989441]
["bitfinex","BTCUSD",1759544111890,0.00104295,121870.0,121860.0,0.53659717]
["bitfinex","BTCUSD",1759544113010,0.00104295,121870.0,121860.0,0.21883717]
["bitfinex","BTCUSD",1759544113238,0.16515224,121870.0,121860.0,0.37235441]
["bitfinex","BTCUSD",1759544114590,0.16515224,121870.0,121860.0,0.36977441]
["bitfinex","BTCUSD",1759544115506,0.16515224,121870.0,121860.0,0.05213441]
["bitfinex","BTCUSD",1759544115790,0.16515224,121870.0,121860.0,0.3699554]
["bitfinex","BTCUSD",1759544116013,0.16515224,121870.0,121860.0,0.36977441]
["bitfinex","BTCUSD",1759544116993,0.16515224,121870.0,121860.0,0.28703441]
["bitfinex","BTCUSD",1759544117202,0.16515224,121870.0,121860.0,0.36973441]
["bitfinex","BTCUSD",1759544118931,0.16515224,121870.0,121860.0,0.05213441]
["bitfinex","BTCUSD",1759544119151,0.16515224,121870.0,121860.0,0.36969441]
["bitfinex","BTCUSD",1759544119371,0.17014224,121870.0,121860.0,0.07941334]
["bitfinex","BTCUSD",1759544119649,0.17014224,121870.0,121860.0,0.35291893]
["bitfinex","BTCUSD",1759544119870,0.00104295,121870.0,121860.0,0.5657561]
["bitfinex","BTCUSD",1759544120514,0.00104295,121870.0,121860.0,0.53639717]
["bitfinex","BTCUSD",1759544122686,0.16515224,121870.0,121860.0,0.05471441]
["bitfinex","BTCUSD",1759544122903,0.16515224,121870.0,121860.0,0.71343441]
["bitfinex","BTCUSD",1759544123333,0.16515224,121870.0,121860.0,0.87755717]
["bitfinex","BTCUSD",1759544123588,0.00104295,121870.0,121860.0,0.83350276]
["bitfinex","BTCUSD",1759544124246,0.00104295,121870.0,121860.0,0.8776003]
["bitfinex","BTCUSD",1759544124463,0.00104295,121870.0,121860.0,0.83350276]
["bitfinex","BTCUSD",1759544125391,0.00104295,121870.0,121860.0,0.89247066]
["bitfinex","BTCUSD",1759544126018,0.16515224,121870.0,121860.0,0.7283479]
["bitfinex","BTCUSD",1759544126656,0.16515224,121870.0,121860.0,0.7282679]
["bitfinex","BTCUSD",1759544128116,0.16515224,121870.0,121860.0,0.7256879]
["bitfinex","BTCUSD",1759544128595,0.00104295,121870.0,121860.0,0.88981066]
["bitfinex","BTCUSD",1759544128810,0.00104295,121870.0,121860.0,0.89239066]
["bitfinex","BTCUSD",1759544129030,0.00104295,121870.0,121860.0,0.83342276]
["bitfinex","BTCUSD",1759544129252,0.16515224,121870.0,121860.0,0.89239841]
["bitfinex","BTCUSD",1759544129467,0.16515224,121870.0,121860.0,0.00808]
["bitfinex","BTCUSD",1759544129708,0.16515224,121870.0,121860.0,0.66926]
["bitfinex","BTCUSD",1759544130343,0.16515224,121870.0,121860.0,0.72826683]
["bitfinex","BTCUSD",1759544131616,0.00104295,121870.0,121860.0,0.89238959]
["bitfinex","BTCUSD",1759544132057,0.16515224,121870.0,121860.0,0.89238959]
["bitfinex","BTCUSD",1759544132482,0.16515224,121870.0,121860.0,0.83338276]
["bitfinex","BTCUSD",1759544132701,0.16515224,121870.0,121860.0,0.66668]
["bitfinex","BTCUSD",1759544133519,0.16515224,121870.0,121860.0,0.00808]
["bitfinex","BTCUSD",1759544133732,0.16515224,121870.0,121860.0,0.6666]
["bitfinex","BTCUSD",1759544133930,0.16515224,121870.0,121860.0,0.2402]
["bitfinex","BTCUSD",1759544134154,0.16515224,121870.0,121860.0,0.66918]
["bitfinex","BTCUSD",1759544134939,0.16515224,121870.0,121860.0,0.6666]
["bitfinex","BTCUSD",1759544135408,0.16515224,121870.0,121860.0,0.00808]
["bitfinex","BTCUSD",1759544135598,0.16515224,121870.0,121860.0,0.6666]
["bitfinex","BTCUSD",1759544137163,0.16720224,121870.0,121860.0,0.00808]
["bitfinex","BTCUSD",1759544137365,0.17043224,121870.0,121860.0,0.72349912]
["bitfinex","BTCUSD",1759544138169,0.17043224,121870.0,121860.0,0.29705912]
["bitfinex","BTCUSD",1759544138397,0.17043224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544140434,0.17043224,121870.0,121860.0,0.06501912]
["bitfinex","BTCUSD",1759544140658,0.17043224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544141809,0.17043224,121870.0,121860.0,0.06501912]
["bitfinex","BTCUSD",1759544141927,0.17043224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544142343,0.17043224,121870.0,121860.0,0.38229912]
["bitfinex","BTCUSD",1759544143155,0.17043224,121870.0,121860.0,0.06501912]
["bitfinex","BTCUSD",1759544143354,0.17043224,121870.0,121860.0,0.15029912]
["bitfinex","BTCUSD",1759544143559,0.17043224,121870.0,121860.0,0.38229912]
["bitfinex","BTCUSD",1759544144537,0.17043224,121870.0,121860.0,0.06501912]
["bitfinex","BTCUSD",1759544144741,0.2535543,121870.0,121860.0,0.06501912]
["bitfinex","BTCUSD",1759544144949,0.2535543,121870.0,121860.0,0.32332]
["bitfinex","BTCUSD",1759544146432,0.2535543,121870.0,121860.0,0.36756422]
["bitfinex","BTCUSD",1759544148853,0.16515224,121870.0,121860.0,0.32798]
["bitfinex","BTCUSD",1759544149049,0.16515224,121870.0,121860.0,0.38441912]
["bitfinex","BTCUSD",1759544149258,0.16720224,121870.0,121860.0,0.38441912]
["bitfinex","BTCUSD",1759544149687,0.17043224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544149895,0.17043224,121870.0,121860.0,0.32332]
["bitfinex","BTCUSD",1759544152919,0.16720224,121870.0,121860.0,0.3254]
["bitfinex","BTCUSD",1759544154077,0.16720224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544154275,0.17043224,121870.0,121860.0,0.38233912]
["bitfinex","BTCUSD",1759544154500,0.17043224,121870.0,121860.0,0.32332]
["bitfinex","BTCUSD",1759544155331,0.16720224,121870.0,121860.0,0.3254]
["bitfinex","BTCUSD",1759544158260,0.16515224,121870.0,121860.0,0.35346154]
["bitfinex","BTCUSD",1759544158422,0.16515224,121870.0,121860.0,0.41248066]
["bitfinex","BTCUSD",1759544159265,0.16515224,121870.0,121860.0,0.41506066]
["bitfinex","BTCUSD",1759544159482,0.16515224,121870.0,121860.0,0.38699912]
["bitfinex","BTCUSD",1759544160353,0.16515224,121870.0,121860.0,0.72541912]
["bitfinex","BTCUSD",1759544162316,0.16515224,121870.0,121860.0,0.06709912]
["bitfinex","BTCUSD",1759544162526,0.16515224,121870.0,121860.0,0.72564011]
["bitfinex","BTCUSD",1759544162735,0.16515224,121870.0,121860.0,0.72545912]
["bitfinex","BTCUSD",1759544163815,0.00104295,121870.0,121860.0,0.89216188]
["bitfinex","BTCUSD",1759544164045,0.00104295,121870.0,121860.0,0.83314276]
["bitfinex","BTCUSD",1759544165576,0.16515224,121870.0,121860.0,0.23996]
["bitfinex","BTCUSD",1759544165783,0.00307295,121870.0,121860.0,0.66636]
["bitfinex","BTCUSD",1759544166649,0.00307295,121870.0,121860.0,0.40408276]
["bitfinex","BTCUSD",1759544166858,0.00307295,121870.0,121860.0,0.83048276]
["bitfinex","BTCUSD",1759544167065,0.00307295,121870.0,121860.0,0.4264]
["bitfinex","BTCUSD",1759544167478,0.00307295,121870.0,121860.0,0.59132276]
["bitfinex","BTCUSD",1759544168117,0.00307295,121870.0,121860.0,0.82316276]
["bitfinex","BTCUSD",1759544169018,0.00307295,121870.0,121860.0,0.65904]
["bitfinex","BTCUSD",1759544169222,0.17033224,121870.0,121860.0,0.65824]
["bitfinex","BTCUSD",1759544171016,0.00622295,121870.0,121860.0,0.65824]
["bitfinex","BTCUSD",1759544171215,0.17033276,121870.0,121850.0,0.20301463]
["bitfinex","BTCUSD",1759544171419,0.17033276,121870.0,121860.0,0.6582]
["bitfinex","BTCUSD",1759544173318,0.17033276,121870.0,121860.0,0.65816]
["bitfinex","BTCUSD",1759544173603,0.17033276,121870.0,121850.0,0.20351463]
["bitfinex","BTCUSD",1759544174069,0.00307295,121870.0,121860.0,0.66096]
["bitfinex","BTCUSD",1759544174503,0.00307295,121870.0,121860.0,0.65896]
["bitfinex","BTCUSD",1759544174727,0.00104295,121870.0,121860.0,0.82308276]
["bitfinex","BTCUSD",1759544175364,0.00104295,121870.0,121860.0,0.84770415]
["bitfinex","BTCUSD",1759544176402,0.00104295,121870.0,121860.0,0.84970415]
["bitfinex","BTCUSD",1759544177066,0.00104295,121870.0,121860.0,0.90866584]
["bitfinex","BTCUSD",1759544177751,0.16515224,121870.0,121860.0,0.74454308]
["bitfinex","BTCUSD",1759544178181,0.00104295,121870.0,121860.0,0.90866584]
["bitfinex","BTCUSD",1759544179349,0.17033224,121870.0,121860.0,0.63380169]
["bitfinex","BTCUSD",1759544179579,0.17033224,121870.0,121860.0,0.36321606]
["bitfinex","BTCUSD",1759544179580,0.60181109,121870.0,121860.0,0.36321606]
["bitfinex","BTCUSD",1759544179806,0.17033224,121870.0,121860.0,0.04621606]
["bitfinex","BTCUSD",1759544180014,0.22449956,121870.0,121860.0,0.36325606]
["bitfinex","BTCUSD",1759544180260,0.2039859,121870.0,121860.0,0.36325606]
["bitfinex","BTCUSD",1759544180470,0.28710796,121870.0,121860.0,0.3927316]
["bitfinex","BTCUSD",1759544181138,0.28710796,121870.0,121860.0,0.0756916]
["bitfinex","BTCUSD",1759544181384,0.28710796,121870.0,121860.0,0.3927316]
["bitfinex","BTCUSD",1759544183337,0.28710796,121870.0,121860.0,0.0756916]
["bitfinex","BTCUSD",1759544183579,0.28710796,121870.0,121860.0,0.3411421]
["bitfinex","BTCUSD",1759544183787,0.74321343,121870.0,121860.0,0.3411421]
["bitfinex","BTCUSD",1759544184005,0.31173458,121870.0,121860.0,0.3411421]
["bitfinex","BTCUSD",1759544184488,0.27808092,121870.0,121860.0,0.3411421]
["bitfinex","BTCUSD",1759544185369,0.27808092,121870.0,121860.0,0.37061764]
["bitfinex","BTCUSD",1759544187547,0.27808092,121870.0,121860.0,0.34851554]
["bitfinex","BTCUSD",1759544188394,0.27808092,121870.0,121860.0,0.03147554]
["bitfinex","BTCUSD",1759544188603,0.27808092,121870.0,121860.0,0.34851554]
["bitfinex","BTCUSD",1759544188840,0.27808092,121870.0,121860.0,0.05355939]
["bitfinex","BTCUSD",1759544189022,0.70955977,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544189222,0.27808092,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544189636,0.70955977,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544190278,0.27808092,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544192065,0.27808092,121870.0,121860.0,0.02408385]
["bitfinex","BTCUSD",1759544192296,0.70955977,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544193987,0.27808092,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544194191,0.70955977,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544197857,0.27808092,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544198201,0.27808092,121870.0,121860.0,0.02408385]
["bitfinex","BTCUSD",1759544198418,0.27808092,121870.0,121860.0,0.34108385]
["bitfinex","BTCUSD",1759544200683,0.70955977,121870.0,121860.0,0.02408385]
["bitfinex","BTCUSD",1759544200896,0.70955977,121870.0,121860.0,0.319]
["bitfinex","BTCUSD",1759544201869,0.77166072,121870.0,121860.0,0.319]
["bitfinex","BTCUSD",1759544202273,0.77166072,121870.0,121860.0,0.23372]
["bitfinex","BTCUSD",1759544202476,0.77166072,121870.0,121860.0,0.319]
["bitfinex","BTCUSD",1759544205387,1.19587479,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759544205611,1.11166072,121870.0,121860.0,0.23176001]
["bitfinex","BTCUSD",1759544206764,0.1641497,121840.0,121830.0,0.02944123]
["bitfinex","BTCUSD",1759544206998,0.1641497,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544207207,0.1693197,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544207419,0.19394946,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544208059,0.19594946,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544208465,0.19894946,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544210532,0.22711734,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544211580,0.19894946,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544212002,0.19894946,121840.0,121830.0,0.02944123]
["bitfinex","BTCUSD",1759544212219,0.19894946,121840.0,121830.0,0.34648123]
["bitfinex","BTCUSD",1759544212623,0.19894946,121840.0,121830.0,0.34689106]
["bitfinex","BTCUSD",1759544213284,0.19377946,121840.0,121830.0,0.34769106]
["bitfinex","BTCUSD",1759544213722,0.19377946,121840.0,121830.0,0.34819106]
["bitfinex","BTCUSD",1759544213932,0.19377946,121840.0,121830.0,0.39240712]
["bitfinex","BTCUSD",1759544214357,0.19377946,121840.0,121830.0,0.39190712]
["bitfinex","BTCUSD",1759544215857,0.18877946,121840.0,121830.0,0.39190712]
["bitfinex","BTCUSD",1759544216063,0.18877946,121840.0,121830.0,0.39290712]
["bitfinex","BTCUSD",1759544216655,0.18877946,121840.0,121830.0,0.39190712]
["bitfinex","BTCUSD",1759544216866,0.18877946,121840.0,121830.0,0.39290712]
["bitfinex","BTCUSD",1759544220329,0.16416317,121830.0,121820.0,0.44559841]
["bitfinex","BTCUSD",1759544220525,0.16416317,121830.0,121820.0,0.53087841]
["bitfinex","BTCUSD",1759544220765,0.16416317,121830.0,121820.0,0.10435841]
["bitfinex","BTCUSD",1759544220999,0.16416317,121830.0,121820.0,0.47120816]
["bitfinex","BTCUSD",1759544221332,0.16416317,121830.0,121820.0,0.70296816]
["bitfinex","BTCUSD",1759544221569,0.16416317,121830.0,121820.0,0.70311427]
["bitfinex","BTCUSD",1759544221784,0.16416317,121830.0,121820.0,0.70511427]
["bitfinex","BTCUSD",1759544221971,0.16416317,121830.0,121820.0,0.86929092]
["bitfinex","BTCUSD",1759544222190,0.16416317,121830.0,121820.0,0.21401092]
["bitfinex","BTCUSD",1759544222421,0.16416317,121830.0,121820.0,0.87229092]
["bitfinex","BTCUSD",1759544223395,0.18877946,121840.0,121820.0,0.87229092]
["bitfinex","BTCUSD",1759544223655,0.16416317,121830.0,121820.0,0.87229092]
["bitfinex","BTCUSD",1759544224808,0.1641497,121840.0,121820.0,0.87229092]
["bitfinex","BTCUSD",1759544225030,0.1641497,121840.0,121820.0,0.86929092]
["bitfinex","BTCUSD",1759544225224,0.16416317,121830.0,121820.0,0.87229092]
["bitfinex","BTCUSD",1759544225980,0.16416317,121830.0,121820.0,0.87249587]
["bitfinex","BTCUSD",1759544226284,0.16416317,121830.0,121820.0,0.21121587]
["bitfinex","BTCUSD",1759544226490,0.16416317,121830.0,121820.0,0.70531922]
["bitfinex","BTCUSD",1759544226691,0.16416317,121830.0,121820.0,0.87249587]
["bitfinex","BTCUSD",1759544226910,0.16469932,121840.0,121820.0,0.87249587]
["bitfinex","BTCUSD",1759544227495,0.16416317,121830.0,121820.0,0.87249587]
["bitfinex","BTCUSD",1759544227881,0.16416317,121830.0,121820.0,0.86949587]
["bitfinex","BTCUSD",1759544228086,0.16416317,121830.0,121820.0,0.86749587]
["bitfinex","BTCUSD",1759544228317,0.16416317,121830.0,121820.0,0.87049587]
["bitfinex","BTCUSD",1759544228559,0.16416317,121830.0,121820.0,0.87249587]
["bitfinex","BTCUSD",1759544228704,0.16416317,121830.0,121820.0,0.87049587]
["bitfinex","BTCUSD",1759544228904,0.16469932,121840.0,121820.0,0.86749587]
["bitfinex","BTCUSD",1759544229106,0.16469932,121840.0,121820.0,0.86949587]
["bitfinex","BTCUSD",1759544229312,0.16416317,121830.0,121810.0,0.2105203]
["bitfinex","BTCUSD",1759544229526,0.16416317,121830.0,121820.0,4.39597865]
["bitfinex","BTCUSD",1759544229737,0.16416317,121830.0,121820.0,0.82545665]
["bitfinex","BTCUSD",1759544230052,0.16416317,121830.0,121820.0,0.39893665]
["bitfinex","BTCUSD",1759544230246,0.16416317,121830.0,121820.0,0.82545665]
["bitfinex","BTCUSD",1759544230911,0.16416317,121830.0,121820.0,0.82445665]
["bitfinex","BTCUSD",1759544231143,0.16416317,121830.0,121820.0,0.82245665]
["bitfinex","BTCUSD",1759544231619,0.16416317,121830.0,121820.0,0.82445665]
["bitfinex","BTCUSD",1759544232109,0.16416317,121830.0,121820.0,0.82745665]
["bitfinex","BTCUSD",1759544232574,0.16416317,121830.0,121820.0,0.66328]
["bitfinex","BTCUSD",1759544234175,0.16630317,121830.0,121820.0,0.66328]
["bitfinex","BTCUSD",1759544234389,0.16933317,121830.0,121820.0,0.66328]
["bitfinex","BTCUSD",1759544234784,0.16416317,121830.0,121820.0,0.66328]
["bitfinex","BTCUSD",1759544238538,0.16630317,121830.0,121820.0,0.578]
["bitfinex","BTCUSD",1759544238749,0.16933317,121830.0,121820.0,0.005]
["bitfinex","BTCUSD",1759544238964,0.16933317,121830.0,121820.0,0.66328]
["bitfinex","BTCUSD",1759544239179,0.16933317,121830.0,121820.0,0.09028]
["bitfinex","BTCUSD",1759544239402,0.16933317,121830.0,121820.0,0.38100169]
["bitfinex","BTCUSD",1759544239800,0.28102149,121830.0,121820.0,0.14924169]
["bitfinex","BTCUSD",1759544240005,0.28102149,121830.0,121820.0,0.32204]
["bitfinex","BTCUSD",1759544240284,0.28102149,121830.0,121820.0,0.36629561]
["bitfinex","BTCUSD",1759544240721,0.28102149,121830.0,121820.0,0.04925561]
["bitfinex","BTCUSD",1759544240939,0.28102149,121830.0,121820.0,0.005]
["bitfinex","BTCUSD",1759544241148,0.28102149,121830.0,121820.0,0.20167932]
["bitfinex","BTCUSD",1759544241360,0.30565863,121830.0,121820.0,0.20167932]
["bitfinex","BTCUSD",1759544241826,0.30565863,121830.0,121820.0,0.19867932]
["bitfinex","BTCUSD",1759544242454,0.30565863,121830.0,121820.0,0.34115932]
["bitfinex","BTCUSD",1759544242652,0.30565863,121830.0,121820.0,0.33915932]
["bitfinex","BTCUSD",1759544243079,0.31365863,121830.0,121820.0,0.33915932]
["bitfinex","BTCUSD",1759544243284,0.31365863,121830.0,121820.0,0.02211932]
["bitfinex","BTCUSD",1759544243505,0.31365863,121830.0,121820.0,0.33915932]
["bitfinex","BTCUSD",1759544243711,0.69746133,121830.0,121820.0,0.33915932]
["bitfinex","BTCUSD",1759544244144,0.70246133,121830.0,121810.0,0.0221681]
["bitfinex","BTCUSD",1759544244343,0.26782079,121820.0,121810.0,0.1074481]
["bitfinex","BTCUSD",1759544244552,0.25032871,121820.0,121810.0,0.2402481]
["bitfinex","BTCUSD",1759544244756,0.25246871,121820.0,121810.0,0.2402481]
["bitfinex","BTCUSD",1759544245698,0.27710678,121820.0,121810.0,0.2402481]
["bitfinex","BTCUSD",1759544246799,0.28210678,121820.0,121810.0,0.2402481]
["bitfinex","BTCUSD",1759544247426,0.28410678,121820.0,121810.0,0.2402481]
["bitfinex","BTCUSD",1759544249783,0.16421709,121790.0,121780.0,0.34945152]
["bitfinex","BTCUSD",1759544249988,0.16421709,121790.0,121780.0,0.43491783]
["bitfinex","BTCUSD",1759544250422,0.16421709,121790.0,121780.0,0.5991484]
["bitfinex","BTCUSD",1759544250847,0.16421709,121790.0,121780.0,0.66671783]
["bitfinex","BTCUSD",1759544251058,0.16421709,121790.0,121780.0,0.67271783]
["bitfinex","BTCUSD",1759544251270,0.16421709,121790.0,121780.0,0.67571783]
["bitfinex","BTCUSD",1759544251779,0.16421709,121790.0,121780.0,0.8399484]
["bitfinex","BTCUSD",1759544254574,0.16421709,121790.0,121780.0,0.67571783]
["bitfinex","BTCUSD",1759544255570,0.16944709,121790.0,121780.0,0.67653792]
["bitfinex","BTCUSD",1759544256401,0.16944709,121790.0,121780.0,0.83255697]
["bitfinex","BTCUSD",1759544256820,0.16944709,121790.0,121780.0,0.6683264]
["bitfinex","BTCUSD",1759544257744,0.16944709,121790.0,121780.0,0.83255697]
["bitfinex","BTCUSD",1759544258131,0.16944709,121790.0,121780.0,0.6683264]
["bitfinex","BTCUSD",1759544259631,0.16944709,121790.0,121780.0,0.72728809]
["bitfinex","BTCUSD",1759544259852,0.16944709,121790.0,121780.0,0.06892809]
["bitfinex","BTCUSD",1759544260066,0.16944709,121790.0,121780.0,0.3270864]
["bitfinex","BTCUSD",1759544260527,0.25256915,121790.0,121780.0,0.0099664]
["bitfinex","BTCUSD",1759544260735,0.25256915,121790.0,121780.0,0.35651006]
["bitfinex","BTCUSD",1759544262247,0.25256915,121790.0,121780.0,0.03939006]
["bitfinex","BTCUSD",1759544262441,0.25256915,121790.0,121780.0,0.35651006]
["bitfinex","BTCUSD",1759544262656,0.25256915,121790.0,121780.0,0.12471006]
["bitfinex","BTCUSD",1759544262870,0.25256915,121790.0,121780.0,0.35651006]
["bitfinex","BTCUSD",1759544263289,0.25256915,121790.0,121780.0,0.03939006]
["bitfinex","BTCUSD",1759544263498,0.25256915,121790.0,121780.0,0.35651006]
["bitfinex","BTCUSD",1759544263703,0.25256915,121790.0,121780.0,0.12471006]
["bitfinex","BTCUSD",1759544263911,0.27709706,121790.0,121780.0,0.35651006]
["bitfinex","BTCUSD",1759544264383,0.27709706,121790.0,121780.0,0.12471006]
["bitfinex","BTCUSD",1759544264590,0.27709706,121790.0,121780.0,0.2417664]
["bitfinex","BTCUSD",1759544264812,0.27709706,121790.0,121780.0,0.0099664]
["bitfinex","BTCUSD",1759544265235,0.27709706,121790.0,121780.0,0.1274464]
["bitfinex","BTCUSD",1759544265889,0.3376009,121790.0,121780.0,0.1364464]
["bitfinex","BTCUSD",1759544266117,0.3376009,121790.0,121780.0,0.1334464]
["bitfinex","BTCUSD",1759544266326,0.3376009,121790.0,121780.0,0.1274464]
["bitfinex","BTCUSD",1759544266539,0.3426009,121790.0,121780.0,0.1274464]
["bitfinex","BTCUSD",1759544266967,0.3446009,121790.0,121780.0,0.1274464]
["bitfinex","BTCUSD",1759544267409,0.7284036,121790.0,121780.0,0.0421264]
["bitfinex","BTCUSD",1759544267619,0.3446009,121790.0,121780.0,0.0421264]
["bitfinex","BTCUSD",1759544269340,0.6846009,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544270182,1.0684036,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544270390,0.6846009,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544274096,0.70924711,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544275464,0.6847192,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544276836,0.62421536,121790.0,121780.0,0.1339264]
["bitfinex","BTCUSD",1759544277266,0.6480663,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544277481,1.031869,121790.0,121780.0,0.2997664]
["bitfinex","BTCUSD",1759544277711,1.031869,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544277929,1.031869,121790.0,121780.0,0.3181264]
["bitfinex","BTCUSD",1759544278139,1.031869,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544278349,1.031869,121790.0,121780.0,0.3181264]
["bitfinex","BTCUSD",1759544278568,1.031869,121790.0,121780.0,0.1176864]
["bitfinex","BTCUSD",1759544278995,1.031869,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544279211,1.031869,121790.0,121780.0,0.2153664]
["bitfinex","BTCUSD",1759544279886,0.6480663,121790.0,121780.0,0.2153664]
["bitfinex","BTCUSD",1759544280091,0.6480663,121790.0,121780.0,0.2949664]
["bitfinex","BTCUSD",1759544280314,0.6480663,121790.0,121780.0,0.3181264]
["bitfinex","BTCUSD",1759544280521,1.09464496,121790.0,121780.0,0.3181264]
["bitfinex","BTCUSD",1759544280727,1.12479686,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544281176,1.12479686,121790.0,121780.0,0.0085664]
["bitfinex","BTCUSD",1759544281799,1.16933172,121790.0,121780.0,0.0009664]
["bitfinex","BTCUSD",1759544283087,1.16933172,121790.0,121760.0,0.0032]
["bitfinex","BTCUSD",1759544283088,1.23582937,121790.0,121760.0,0.0032]
["bitfinex","BTCUSD",1759544283339,1.23582937,121790.0,121730.0,0.06216169]
["bitfinex","BTCUSD",1759544283340,0.50429803,121730.0,121720.0,0.0032]
["bitfinex","BTCUSD",1759544283533,0.50429803,121730.0,121720.0,0.00781036]
["bitfinex","BTCUSD",1759544283534,1.00137469,121730.0,121720.0,0.00781036]
["bitfinex","BTCUSD",1759544283765,0.16431153,121720.0,121700.0,0.08532]
["bitfinex","BTCUSD",1759544283973,0.16428191,121690.0,121670.0,0.47503565]
["bitfinex","BTCUSD",1759544284205,0.16641554,121680.0,121670.0,0.1341266]
["bitfinex","BTCUSD",1759544284415,0.00205,121680.0,121670.0,0.2194466]
["bitfinex","BTCUSD",1759544284625,0.16436554,121680.0,121670.0,0.2194466]
["bitfinex","BTCUSD",1759544284825,0.16412699,121680.0,121670.0,0.2194466]
["bitfinex","BTCUSD",1759544285040,0.16412699,121680.0,121670.0,0.4526066]
["bitfinex","BTCUSD",1759544285466,0.16412699,121680.0,121670.0,0.4606066]
["bitfinex","BTCUSD",1759544285882,0.16617699,121680.0,121670.0,0.4606066]
["bitfinex","BTCUSD",1759544286093,0.24248828,121690.0,121670.0,0.4606066]
["bitfinex","BTCUSD",1759544286340,0.16436554,121680.0,121670.0,0.4606066]
["bitfinex","BTCUSD",1759544286549,0.16436554,121680.0,121670.0,0.63998565]
["bitfinex","BTCUSD",1759544286763,0.16436554,121680.0,121670.0,0.4756066]
["bitfinex","BTCUSD",1759544286979,0.16436554,121680.0,121670.0,0.4606066]
["bitfinex","BTCUSD",1759544287185,0.16436554,121680.0,121670.0,0.1421266]
["bitfinex","BTCUSD",1759544287403,0.16436554,121680.0,121670.0,0.4716466]
["bitfinex","BTCUSD",1759544287699,0.16641554,121680.0,121670.0,0.1531266]
["bitfinex","BTCUSD",1759544287900,0.16950554,121680.0,121670.0,0.9606466]
["bitfinex","BTCUSD",1759544288150,0.16950554,121680.0,121670.0,4.0421686]
["bitfinex","BTCUSD",1759544288370,0.16950554,121680.0,121670.0,0.4716466]
["bitfinex","BTCUSD",1759544288566,0.2526276,121680.0,121670.0,0.4716466]
["bitfinex","BTCUSD",1759544288830,0.1643541,121690.0,121670.0,0.63602565]
["bitfinex","BTCUSD",1759544289057,0.24747616,121690.0,121670.0,0.4716466]
["bitfinex","BTCUSD",1759544289318,0.16435328,121690.0,121670.0,0.4716466]
["bitfinex","BTCUSD",1759544289545,0.27008329,121680.0,121670.0,0.1531266]
["bitfinex","BTCUSD",1759544289748,0.2495376,121680.0,121670.0,0.4606466]
["bitfinex","BTCUSD",1759544289964,0.2495376,121680.0,121670.0,0.46290429]
["bitfinex","BTCUSD",1759544290186,0.2526276,121680.0,121670.0,0.47290429]
["bitfinex","BTCUSD",1759544290619,0.2526276,121680.0,121670.0,0.46290429]
["bitfinex","BTCUSD",1759544290826,0.2526276,121680.0,121670.0,0.45490429]
["bitfinex","BTCUSD",1759544291035,0.2526276,121680.0,121670.0,0.47590429]
["bitfinex","BTCUSD",1759544291514,0.2526276,121680.0,121670.0,0.46490429]
["bitfinex","BTCUSD",1759544291728,0.2526276,121680.0,121670.0,0.47590429]
["bitfinex","BTCUSD",1759544294307,0.2474876,121680.0,121670.0,0.47590429]
["bitfinex","BTCUSD",1759544296971,0.2474876,121680.0,121670.0,0.15738429]
["bitfinex","BTCUSD",1759544297164,0.2474876,121680.0,121670.0,0.47594429]
["bitfinex","BTCUSD",1759544297916,0.2526276,121680.0,121660.0,0.003]
["bitfinex","BTCUSD",1759544298132,0.25003049,121680.0,121670.0,0.31856]
["bitfinex","BTCUSD",1759544299436,0.00049289,121680.0,121670.0,0.31856]
["bitfinex","BTCUSD",1759544299654,0.16485843,121680.0,121670.0,0.31856]
["bitfinex","BTCUSD",1759544299865,0.00049289,121680.0,121670.0,0.48293905]
["bitfinex","BTCUSD",1759544300079,0.00049289,121680.0,121670.0,0.67012]
["bitfinex","BTCUSD",1759544301838,0.00049289,121680.0,121670.0,0.83449905]
["bitfinex","BTCUSD",1759544302519,0.16485843,121680.0,121670.0,0.58472]
["bitfinex","BTCUSD",1759544302737,0.16485843,121680.0,121670.0,0.67012]
["bitfinex","BTCUSD",1759544303417,0.00049289,121680.0,121670.0,0.83449905]
["bitfinex","BTCUSD",1759544307516,0.00049289,121680.0,121670.0,4.74502105]
["bitfinex","BTCUSD",1759544307796,0.00049289,121680.0,121670.0,4.85002246]
["bitfinex","BTCUSD",1759544308046,0.00049289,121680.0,121670.0,4.89395329]
["bitfinex","BTCUSD",1759544308551,0.00049289,121680.0,121670.0,4.82814311]
["bitfinex","BTCUSD",1759544308816,0.00049289,121680.0,121670.0,4.85002246]
["bitfinex","BTCUSD",1759544309048,0.00049289,121680.0,121670.0,4.82814311]
["bitfinex","BTCUSD",1759544309261,0.00049289,121680.0,121670.0,4.2269848]
["bitfinex","BTCUSD",1759544309484,0.00049289,121680.0,121670.0,5.2286648]
["bitfinex","BTCUSD",1759544311082,0.00049289,121680.0,121670.0,5.28069605]
["bitfinex","BTCUSD",1759544311299,0.00049289,121680.0,121670.0,5.27357237]
["bitfinex","BTCUSD",1759544311526,0.00049289,121680.0,121670.0,4.19817501]
["bitfinex","BTCUSD",1759544311973,0.00049289,121680.0,121670.0,4.77281501]
["bitfinex","BTCUSD",1759544312209,0.00049289,121680.0,121670.0,5.19981501]
["bitfinex","BTCUSD",1759544312396,3.054e-05,121680.0,121670.0,5.27353237]
["bitfinex","BTCUSD",1759544312654,3.054e-05,121680.0,121670.0,4.27189237]
["bitfinex","BTCUSD",1759544312838,3.054e-05,121680.0,121670.0,4.85821501]
["bitfinex","BTCUSD",1759544313322,3.054e-05,121680.0,121670.0,4.93193237]
["bitfinex","BTCUSD",1759544317709,3.054e-05,121680.0,121670.0,4.27189237]
["bitfinex","BTCUSD",1759544317988,3.054e-05,121680.0,121670.0,5.27345237]
["bitfinex","BTCUSD",1759544319104,3.054e-05,121680.0,121670.0,5.27341237]
["bitfinex","BTCUSD",1759544319981,3.054e-05,121680.0,121670.0,4.27189237]
["bitfinex","BTCUSD",1759544320196,3.054e-05,121680.0,121670.0,5.27337237]
["bitfinex","BTCUSD",1759544320611,3.054e-05,121680.0,121670.0,4.27189237]
["bitfinex","BTCUSD",1759544320830,3.054e-05,121680.0,121670.0,5.27337237]
["bitfinex","BTCUSD",1759544322311,0.00307,121710.0,121680.0,0.00821827]
["bitfinex","BTCUSD",1759544322511,0.00307,121710.0,121700.0,0.07359848]
["bitfinex","BTCUSD",1759544322722,0.00515,121710.0,121700.0,0.07359848]
["bitfinex","BTCUSD",1759544322933,0.00515,121710.0,121700.0,0.73347848]
["bitfinex","BTCUSD",1759544323695,0.01315,121710.0,121700.0,0.73347848]
["bitfinex","BTCUSD",1759544324326,0.01715,121710.0,121700.0,0.73347848]
["bitfinex","BTCUSD",1759544324726,0.01715,121710.0,121700.0,0.73335848]
["bitfinex","BTCUSD",1759544324933,0.01715,121710.0,121700.0,0.86825762]
["bitfinex","BTCUSD",1759544325415,0.012,121710.0,121700.0,0.86825762]
["bitfinex","BTCUSD",1759544325597,0.012,121710.0,121700.0,0.88881814]
["bitfinex","BTCUSD",1759544328258,0.012,121710.0,121700.0,0.84465905]
["bitfinex","BTCUSD",1759544329118,0.004,121710.0,121700.0,0.84465905]
["bitfinex","BTCUSD",1759544329334,0.17558498,121730.0,121710.0,0.16432103]
["bitfinex","BTCUSD",1759544329518,0.00208,121720.0,121710.0,0.57952923]
["bitfinex","BTCUSD",1759544329693,0.00515,121720.0,121710.0,0.89764923]
["bitfinex","BTCUSD",1759544330285,0.00515,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544330688,0.00208,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544330915,0.00308,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544331126,0.001,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544331688,0.00308,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544332076,0.00908,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544332552,0.01215,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544333052,0.00908,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544333237,0.007,121720.0,121710.0,0.86818995]
["bitfinex","BTCUSD",1759544333478,0.007,121720.0,121710.0,0.20850995]
["bitfinex","BTCUSD",1759544333671,0.0083713,121720.0,121710.0,0.86810995]
["bitfinex","BTCUSD",1759544335769,0.0083713,121720.0,121710.0,0.20850995]
["bitfinex","BTCUSD",1759544335981,0.0083713,121720.0,121710.0,0.86806995]
["bitfinex","BTCUSD",1759544336189,0.0083713,121720.0,121710.0,0.82388103]
["bitfinex","BTCUSD",1759544337595,0.0083713,121720.0,121710.0,0.88275982]
["bitfinex","BTCUSD",1759544337989,0.0104513,121720.0,121710.0,0.88275982]
["bitfinex","BTCUSD",1759544338327,0.0135213,121720.0,121710.0,0.88275982]
["bitfinex","BTCUSD",1759544338734,0.0083713,121720.0,121710.0,0.88275982]
["bitfinex","BTCUSD",1759544341403,0.0137013,121720.0,121710.0,0.88267982]
["bitfinex","BTCUSD",1759544341708,0.0105213,121720.0,121710.0,0.88267982]
["bitfinex","BTCUSD",1759544341918,0.0083713,121720.0,121710.0,0.88267982]
["bitfinex","BTCUSD",1759544347087,0.0083713,121720.0,121710.0,0.82380103]
["bitfinex","BTCUSD",1759544347337,0.0083713,121720.0,121710.0,0.84568038]
["bitfinex","BTCUSD",1759544347677,0.0083713,121720.0,121710.0,0.91939774]
["bitfinex","BTCUSD",1759544348094,0.0083713,121720.0,121710.0,4.9130418]
["bitfinex","BTCUSD",1759544348307,0.00072696,121720.0,121710.0,4.9130418]
["bitfinex","BTCUSD",1759544349128,0.00372696,121720.0,121710.0,4.9130418]
["bitfinex","BTCUSD",1759544349544,0.00016539,121720.0,121710.0,4.83932444]
["bitfinex","BTCUSD",1759544349746,0.00016539,121720.0,121710.0,4.84132444]
["bitfinex","BTCUSD",1759544350779,0.2307698,121750.0,121730.0,0.16429405]
["bitfinex","BTCUSD",1759544350987,0.31389186,121750.0,121740.0,0.36233733]
["bitfinex","BTCUSD",1759544351187,0.31389186,121750.0,121740.0,0.36211422]
["bitfinex","BTCUSD",1759544351599,0.24739421,121750.0,121740.0,0.36211422]
["bitfinex","BTCUSD",1759544352039,0.24739421,121750.0,121740.0,0.36224316]
["bitfinex","BTCUSD",1759544352192,0.24739421,121750.0,121740.0,0.11483432]
["bitfinex","BTCUSD",1759544352394,0.17571656,121760.0,121740.0,0.11505576]
["bitfinex","BTCUSD",1759544352627,0.25883862,121760.0,121750.0,0.02210573]
["bitfinex","BTCUSD",1759544352828,0.26098862,121760.0,121750.0,0.02210573]
["bitfinex","BTCUSD",1759544353083,0.26098862,121760.0,121750.0,0.00021806]
["bitfinex","BTCUSD",1759544353450,0.26098862,121760.0,121750.0,0.31805806]
["bitfinex","BTCUSD",1759544353648,0.26098862,121760.0,121750.0,0.31784]
["bitfinex","BTCUSD",1759544353852,0.26098862,121760.0,121750.0,0.23248]
["bitfinex","BTCUSD",1759544354102,0.26098862,121760.0,121750.0,0.31784]
["bitfinex","BTCUSD",1759544354322,0.26198862,121760.0,121750.0,0.31784]
["bitfinex","BTCUSD",1759544354469,0.26298862,121760.0,121750.0,0.31784]
["bitfinex","BTCUSD",1759544354924,0.26198862,121760.0,121740.0,0.19375804]
["bitfinex","BTCUSD",1759544355136,0.25880862,121760.0,121750.0,0.3178]
["bitfinex","BTCUSD",1759544355347,0.01133,121760.0,121750.0,0.3178]
["bitfinex","BTCUSD",1759544355555,0.006,121760.0,121750.0,0.51154536]
["bitfinex","BTCUSD",1759544355767,0.001,121760.0,121750.0,0.51154536]
["bitfinex","BTCUSD",1759544356459,0.003,121760.0,121750.0,0.51154536]
["bitfinex","BTCUSD",1759544356668,0.003,121760.0,121750.0,0.48207104]
["bitfinex","BTCUSD",1759544356875,0.00382051,121760.0,121750.0,0.48207104]
["bitfinex","BTCUSD",1759544357080,0.00282051,121760.0,121750.0,0.48207104]
["bitfinex","BTCUSD",1759544357293,0.00282051,121760.0,121750.0,0.51450728]
["bitfinex","BTCUSD",1759544357490,0.00082051,121760.0,121750.0,0.51450728]
["bitfinex","BTCUSD",1759544357922,0.00182051,121760.0,121750.0,0.19670728]
["bitfinex","BTCUSD",1759544358122,0.16607806,121760.0,121750.0,0.69171624]
["bitfinex","BTCUSD",1759544358332,0.00182051,121760.0,121750.0,0.69171624]
["bitfinex","BTCUSD",1759544358777,0.00182051,121760.0,121750.0,0.85598728]
["bitfinex","BTCUSD",1759544360251,0.00182051,121760.0,121750.0,0.85590728]
["bitfinex","BTCUSD",1759544362206,0.00182051,121760.0,121750.0,0.82647104]
["bitfinex","BTCUSD",1759544367950,0.00182051,121760.0,121750.0,0.16727104]
["bitfinex","BTCUSD",1759544368165,0.00182051,121760.0,121750.0,0.82635104]
["bitfinex","BTCUSD",1759544370574,0.00182051,121760.0,121750.0,1.18823039]
["bitfinex","BTCUSD",1759544370784,0.00182051,121760.0,121750.0,1.24720935]
["bitfinex","BTCUSD",1759544371210,0.00182051,121760.0,121750.0,1.27185204]
["bitfinex","BTCUSD",1759544372987,0.00693051,121760.0,121750.0,0.108501]
["bitfinex","BTCUSD",1759544373201,0.29543849,121760.0,121750.0,0.11777467]
["bitfinex","BTCUSD",1759544373411,0.27895793,121760.0,121750.0,0.28488]
["bitfinex","BTCUSD",1759544373840,0.16427104,121750.0,121740.0,0.02941467]
["bitfinex","BTCUSD",1759544374068,0.16428454,121740.0,121730.0,0.37085467]
["bitfinex","BTCUSD",1759544374291,0.08312206,121750.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759544374508,0.16938104,121750.0,121740.0,0.02943617]
["bitfinex","BTCUSD",1759544374725,0.16938104,121750.0,121740.0,0.07355818]
["bitfinex","BTCUSD",1759544374940,0.16938104,121750.0,121740.0,0.34751617]
["bitfinex","BTCUSD",1759544375148,0.16938104,121750.0,121740.0,0.39163818]
["bitfinex","BTCUSD",1759544375379,0.16938104,121750.0,121740.0,0.07355818]
["bitfinex","BTCUSD",1759544375815,0.16938104,121750.0,121740.0,0.39163818]
["bitfinex","BTCUSD",1759544376031,0.16938104,121750.0,121740.0,0.39663818]
["bitfinex","BTCUSD",1759544376237,0.16938104,121750.0,121740.0,0.39363818]
["bitfinex","BTCUSD",1759544376655,0.17038104,121750.0,121740.0,0.39163818]
["bitfinex","BTCUSD",1759544377095,0.17438104,121750.0,121740.0,0.39163818]
["bitfinex","BTCUSD",1759544377292,0.17438104,121750.0,121740.0,0.36220201]
["bitfinex","BTCUSD",1759544378054,0.17438104,121750.0,121740.0,0.04412201]
["bitfinex","BTCUSD",1759544378439,0.17438104,121750.0,121740.0,0.36216201]
["bitfinex","BTCUSD",1759544379253,0.17499647,121750.0,121740.0,0.36216201]
["bitfinex","BTCUSD",1759544381351,0.17499647,121750.0,121740.0,0.04412201]
["bitfinex","BTCUSD",1759544381568,0.17499647,121750.0,121740.0,0.36212201]
["bitfinex","BTCUSD",1759544383796,0.17499647,121750.0,121740.0,0.04412201]
["bitfinex","BTCUSD",1759544384056,0.17499647,121750.0,121740.0,0.36208201]
["bitfinex","BTCUSD",1759544384273,0.17499647,121750.0,121740.0,0.04412201]
["bitfinex","BTCUSD",1759544384426,0.17499647,121750.0,121740.0,0.36208201]
["bitfinex","BTCUSD",1759544384649,0.17499647,121750.0,121740.0,0.04412201]
["bitfinex","BTCUSD",1759544384904,0.17499647,121750.0,121740.0,0.36208201]
["bitfinex","BTCUSD",1759544386685,0.64236563,121750.0,121740.0,0.39154545]
["bitfinex","BTCUSD",1759544386956,0.25811853,121750.0,121740.0,0.34738344]
["bitfinex","BTCUSD",1759544387160,0.28276729,121750.0,121740.0,0.34738344]
["bitfinex","BTCUSD",1759544387752,0.28276729,121750.0,121740.0,0.11482344]
["bitfinex","BTCUSD",1759544388013,0.28276729,121750.0,121740.0,0.34742344]
["bitfinex","BTCUSD",1759544389282,0.28276729,121750.0,121740.0,0.31796]
["bitfinex","BTCUSD",1759544390568,0.16428454,121740.0,121730.0,0.0736713]
["bitfinex","BTCUSD",1759544390777,0.16428454,121740.0,121730.0,0.3915913]
["bitfinex","BTCUSD",1759544390983,0.16939454,121740.0,121730.0,0.3915913]
["bitfinex","BTCUSD",1759544391399,0.2525166,121740.0,121730.0,0.1590313]
["bitfinex","BTCUSD",1759544391605,0.2525166,121740.0,121730.0,0.34746929]
["bitfinex","BTCUSD",1759544391779,0.2535166,121740.0,121730.0,0.34746929]
["bitfinex","BTCUSD",1759544391936,0.6377637,121740.0,121730.0,0.02954929]
["bitfinex","BTCUSD",1759544392139,0.6377637,121740.0,121730.0,0.34750929]
["bitfinex","BTCUSD",1759544392343,0.27816852,121740.0,121730.0,0.34750929]
["bitfinex","BTCUSD",1759544392774,0.27816852,121740.0,121730.0,0.31804585]
["bitfinex","BTCUSD",1759544396123,0.27857884,121740.0,121730.0,8.585e-05]
["bitfinex","BTCUSD",1759544396465,0.27857884,121740.0,121730.0,0.28856585]
["bitfinex","BTCUSD",1759544398298,0.27346884,121740.0,121730.0,0.29051585]
["bitfinex","BTCUSD",1759544398925,0.27557884,121740.0,121730.0,0.29051585]
["bitfinex","BTCUSD",1759544399903,0.27860884,121740.0,121730.0,0.29051585]
["bitfinex","BTCUSD",1759544400700,0.27860884,121740.0,121730.0,0.28856585]
["bitfinex","BTCUSD",1759544400888,0.27557884,121740.0,121730.0,0.29055585]
["bitfinex","BTCUSD",1759544401085,0.27557884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544403618,0.27860884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544403842,0.27860884,121740.0,121730.0,0.31802929]
["bitfinex","BTCUSD",1759544404480,0.27860884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544404698,0.27557884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544405092,0.27860884,121740.0,121730.0,0.31802929]
["bitfinex","BTCUSD",1759544406501,0.27557884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544406933,0.27860884,121740.0,121730.0,0.32001929]
["bitfinex","BTCUSD",1759544407142,0.24881692,121740.0,121730.0,0.3641413]
["bitfinex","BTCUSD",1759544409467,0.24881692,121740.0,121730.0,0.33467786]
["bitfinex","BTCUSD",1759544410088,0.25077692,121740.0,121730.0,0.33268786]
["bitfinex","BTCUSD",1759544410299,0.25380692,121740.0,121730.0,0.39145956]
["bitfinex","BTCUSD",1759544411054,0.25380692,121740.0,121730.0,0.07369956]
["bitfinex","BTCUSD",1759544411290,0.25380692,121740.0,121730.0,0.39145956]
["bitfinex","BTCUSD",1759544411493,0.25380692,121740.0,121730.0,0.30605956]
["bitfinex","BTCUSD",1759544411695,0.25380692,121740.0,121730.0,0.39141956]
["bitfinex","BTCUSD",1759544411906,0.25380692,121740.0,121730.0,0.07369956]
["bitfinex","BTCUSD",1759544412105,0.25380692,121740.0,121730.0,0.26193755]
["bitfinex","BTCUSD",1759544412350,0.25380692,121740.0,121730.0,0.02957755]
["bitfinex","BTCUSD",1759544412551,0.25380692,121740.0,121730.0,0.34729755]
["bitfinex","BTCUSD",1759544412839,0.16429803,121730.0,121720.0,0.34152]
["bitfinex","BTCUSD",1759544412990,0.16625803,121730.0,121720.0,0.65928874]
["bitfinex","BTCUSD",1759544413195,0.16928803,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544413424,0.25241009,121730.0,121720.0,0.31776874]
["bitfinex","BTCUSD",1759544414065,0.25241009,121730.0,121720.0,0.31976874]
["bitfinex","BTCUSD",1759544414467,0.25241009,121730.0,121720.0,0.32276874]
["bitfinex","BTCUSD",1759544415263,0.25241009,121730.0,121720.0,0.31976874]
["bitfinex","BTCUSD",1759544415533,0.25241009,121730.0,121720.0,0.00204874]
["bitfinex","BTCUSD",1759544415737,0.25241009,121730.0,121720.0,0.31780874]
["bitfinex","BTCUSD",1759544416099,0.25341009,121730.0,121720.0,0.31780874]
["bitfinex","BTCUSD",1759544418258,0.25361527,121730.0,121720.0,0.31780874]
["bitfinex","BTCUSD",1759544418456,0.25361527,121730.0,121720.0,0.23240874]
["bitfinex","BTCUSD",1759544418672,0.25361527,121730.0,121720.0,0.31776874]
["bitfinex","BTCUSD",1759544422266,0.68628836,121730.0,121720.0,0.31776874]
["bitfinex","BTCUSD",1759544422476,0.68628836,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544422709,0.68628836,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544422922,0.70441358,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544423356,0.27174049,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544423567,0.27158134,121730.0,121720.0,0.23236874]
["bitfinex","BTCUSD",1759544423772,0.27158134,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544423986,0.27158134,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544427652,0.25042612,121730.0,121720.0,0.31971874]
["bitfinex","BTCUSD",1759544428059,0.25042612,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544428272,0.25366612,121730.0,121720.0,0.31772874]
["bitfinex","BTCUSD",1759544428927,0.24846612,121730.0,121720.0,0.31979874]
["bitfinex","BTCUSD",1759544429139,0.68644921,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544429347,0.68644921,121730.0,121720.0,0.31764874]
["bitfinex","BTCUSD",1759544429559,0.68644921,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544429768,0.68644921,121730.0,121720.0,0.31764874]
["bitfinex","BTCUSD",1759544431273,0.68644921,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544431489,0.68644921,121730.0,121720.0,0.13864874]
["bitfinex","BTCUSD",1759544431710,0.31544332,121730.0,121720.0,0.13864874]
["bitfinex","BTCUSD",1759544431898,0.74811641,121730.0,121720.0,0.13864874]
["bitfinex","BTCUSD",1759544432400,0.31544332,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544432620,0.74811641,121730.0,121720.0,0.31764874]
["bitfinex","BTCUSD",1759544433422,0.74811641,121730.0,121720.0,0.08540874]
["bitfinex","BTCUSD",1759544433582,0.74811641,121730.0,121720.0,0.31760874]
["bitfinex","BTCUSD",1759544433789,0.74811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544433993,1.08811641,121730.0,121720.0,0.12828874]
["bitfinex","BTCUSD",1759544434373,1.08811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544434574,1.08811641,121730.0,121720.0,0.23272874]
["bitfinex","BTCUSD",1759544434941,1.08811641,121730.0,121720.0,0.31612874]
["bitfinex","BTCUSD",1759544435152,0.65544332,121730.0,121720.0,0.31612874]
["bitfinex","BTCUSD",1759544435355,1.08811641,121730.0,121720.0,0.31612874]
["bitfinex","BTCUSD",1759544437846,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544438817,0.65544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544439019,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544439448,0.65544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544439652,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544441093,0.65544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544441290,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544448697,1.08811641,121730.0,121720.0,0.23228874]
["bitfinex","BTCUSD",1759544448919,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544449788,0.65544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544450128,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544450545,1.08811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544450765,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544452361,0.65544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544452597,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544454404,1.08811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544454595,1.08811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544455435,1.08811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544455631,1.09311641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544456279,1.09211641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544456717,1.09811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544462889,1.09811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544463100,1.09811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544468851,0.66544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544469054,1.09811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544470533,1.09811641,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544470736,1.09811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544474687,0.66544332,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544475042,1.09811641,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544476021,1.12277453,121730.0,121720.0,0.31768874]
["bitfinex","BTCUSD",1759544476630,1.12277453,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544476832,1.12277453,121730.0,121720.0,0.14676874]
["bitfinex","BTCUSD",1759544477050,1.12277453,121730.0,121720.0,0.26964874]
["bitfinex","BTCUSD",1759544478527,1.12277453,121730.0,121720.0,0.23228874]
["bitfinex","BTCUSD",1759544479487,1.15292643,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544479837,1.15292643,121730.0,121720.0,0.06100874]
["bitfinex","BTCUSD",1759544480632,1.19103329,121730.0,121720.0,0.06100874]
["bitfinex","BTCUSD",1759544480835,1.15292643,121730.0,121720.0,0.06100874]
["bitfinex","BTCUSD",1759544481807,1.58559952,121730.0,121720.0,4.874e-05]
["bitfinex","BTCUSD",1759544482228,1.58559952,121730.0,121720.0,0.04244874]
["bitfinex","BTCUSD",1759544482409,0.53446343,121720.0,121710.0,0.0854]
["bitfinex","BTCUSD",1759544482541,1.00548874,121720.0,121710.0,0.08544868]
["bitfinex","BTCUSD",1759544482750,1.00747874,121720.0,121710.0,0.08544868]
["bitfinex","BTCUSD",1759544483164,1.03213964,121720.0,121710.0,0.08544868]
["bitfinex","BTCUSD",1759544483712,1.03413964,121720.0,121710.0,0.23536868]
["bitfinex","BTCUSD",1759544484115,1.03713964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544484324,1.03713964,121720.0,121710.0,0.04372868]
["bitfinex","BTCUSD",1759544485882,1.03713964,121720.0,121710.0,0.15216868]
["bitfinex","BTCUSD",1759544486085,1.42196289,121720.0,121710.0,0.15216868]
["bitfinex","BTCUSD",1759544486415,1.12135371,121720.0,121710.0,0.15216868]
["bitfinex","BTCUSD",1759544486543,1.03713964,121720.0,121710.0,0.15216868]
["bitfinex","BTCUSD",1759544491418,1.03713964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544491598,1.42196289,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544491817,1.69056289,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544492437,1.30373964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544492844,1.30773964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544493077,1.31473964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544495144,1.74347349,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544496766,1.69956289,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544498321,0.92991639,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544498527,1.31473964,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544499553,1.69956289,121720.0,121710.0,4.868e-05]
["bitfinex","BTCUSD",1759544500205,0.16433853,121700.0,121690.0,0.10756595]
["bitfinex","BTCUSD",1759544500433,0.63737239,121700.0,121690.0,0.18536837]
["bitfinex","BTCUSD",1759544500638,0.63737239,121700.0,121690.0,0.25469432]
["bitfinex","BTCUSD",1759544500858,0.66203542,121700.0,121690.0,0.02245432]
["bitfinex","BTCUSD",1759544501070,0.66203542,121700.0,121690.0,0.34009432]
["bitfinex","BTCUSD",1759544502125,0.66203542,121700.0,121690.0,0.31792837]
["bitfinex","BTCUSD",1759544502347,0.66403542,121700.0,121690.0,0.31792837]
["bitfinex","BTCUSD",1759544503235,0.27921217,121700.0,121690.0,0.31792837]
["bitfinex","BTCUSD",1759544503650,0.66403542,121700.0,121690.0,0.31792837]
["bitfinex","BTCUSD",1759544506023,0.66403542,121700.0,121690.0,0.3183389]
["bitfinex","BTCUSD",1759544507566,0.27921217,121700.0,121690.0,0.3183389]
["bitfinex","BTCUSD",1759544508207,0.27399217,121700.0,121690.0,0.34477485]
["bitfinex","BTCUSD",1759544509436,0.27399217,121700.0,121690.0,0.37426286]
["bitfinex","BTCUSD",1759544509653,0.27399217,121700.0,121690.0,0.37206286]
["bitfinex","BTCUSD",1759544511237,0.27606217,121700.0,121690.0,0.36999286]
["bitfinex","BTCUSD",1759544511444,0.27921217,121700.0,121690.0,0.36999286]
["bitfinex","BTCUSD",1759544512558,0.27421217,121700.0,121690.0,0.05235286]
["bitfinex","BTCUSD",1759544512771,0.27421217,121700.0,121690.0,0.36999286]
["bitfinex","BTCUSD",1759544513468,0.65903542,121700.0,121690.0,0.25510485]
["bitfinex","BTCUSD",1759544513661,0.65903542,121700.0,121690.0,0.02286485]
["bitfinex","BTCUSD",1759544513866,0.25399217,121700.0,121690.0,0.34257485]
["bitfinex","BTCUSD",1759544514067,0.25399217,121700.0,121690.0,0.35209691]
["bitfinex","BTCUSD",1759544514350,0.25399217,121700.0,121690.0,0.37424654]
["bitfinex","BTCUSD",1759544514751,0.25399217,121700.0,121690.0,0.35209691]
["bitfinex","BTCUSD",1759544514951,0.25399217,121700.0,121690.0,0.34989691]
["bitfinex","BTCUSD",1759544515323,0.25606217,121700.0,121690.0,0.34989691]
["bitfinex","BTCUSD",1759544515873,0.25106217,121700.0,121690.0,0.34989691]
["bitfinex","BTCUSD",1759544516532,0.24899217,121700.0,121690.0,0.34989691]
["bitfinex","BTCUSD",1759544516743,0.24899217,121700.0,121690.0,0.35209691]
["bitfinex","BTCUSD",1759544516957,0.24899217,121700.0,121690.0,0.26669691]
["bitfinex","BTCUSD",1759544517139,0.24899217,121700.0,121690.0,0.35209691]
["bitfinex","BTCUSD",1759544517357,0.02666303,121700.0,121690.0,0.56071727]
["bitfinex","BTCUSD",1759544517562,0.002,121700.0,121690.0,0.5459399]
["bitfinex","BTCUSD",1759544518201,0.16432811,121710.0,121690.0,0.5459399]
["bitfinex","BTCUSD",1759544518411,0.24745017,121710.0,121700.0,0.04428996]
["bitfinex","BTCUSD",1759544518619,0.24745017,121710.0,121700.0,0.04855996]
["bitfinex","BTCUSD",1759544520544,0.24745017,121710.0,121700.0,0.04879489]
["bitfinex","BTCUSD",1759544520760,0.19773502,121720.0,121700.0,0.21313342]
["bitfinex","BTCUSD",1759544520971,0.28085708,121720.0,121710.0,0.26174146]
["bitfinex","BTCUSD",1759544521164,0.08367231,121720.0,121710.0,0.47453645]
["bitfinex","BTCUSD",1759544521420,0.08367231,121720.0,121710.0,0.45961721]
["bitfinex","BTCUSD",1759544521653,0.00055025,121720.0,121710.0,0.45961721]
["bitfinex","BTCUSD",1759544522125,0.00055025,121720.0,121710.0,0.41532725]
["bitfinex","BTCUSD",1759544522341,0.00055025,121720.0,121710.0,0.48418183]
["bitfinex","BTCUSD",1759544522558,0.00355025,121720.0,121710.0,0.83895823]
["bitfinex","BTCUSD",1759544522767,0.00055025,121720.0,121710.0,0.83895823]
["bitfinex","BTCUSD",1759544523251,0.00055025,121720.0,121710.0,0.83891823]
["bitfinex","BTCUSD",1759544523460,0.00055025,121720.0,121710.0,1.26595823]
["bitfinex","BTCUSD",1759544523879,0.00455025,121720.0,121710.0,1.26595823]
["bitfinex","BTCUSD",1759544524294,0.00055025,121720.0,121710.0,1.26595823]
["bitfinex","BTCUSD",1759544524729,0.00055025,121720.0,121710.0,0.60971823]
["bitfinex","BTCUSD",1759544524951,0.00055025,121720.0,121710.0,1.26895823]
["bitfinex","BTCUSD",1759544526004,0.00055025,121720.0,121710.0,4.36009676]
["bitfinex","BTCUSD",1759544526211,0.00055025,121720.0,121710.0,5.01929676]
["bitfinex","BTCUSD",1759544527302,0.00055025,121720.0,121710.0,4.36009676]
["bitfinex","BTCUSD",1759544527552,0.00055025,121720.0,121710.0,5.01929676]
["bitfinex","BTCUSD",1759544527780,0.00055025,121720.0,121710.0,5.01829676]
["bitfinex","BTCUSD",1759544527973,0.00055025,121720.0,121710.0,5.02029676]
["bitfinex","BTCUSD",1759544528242,0.00055025,121720.0,121710.0,5.02529676]
["bitfinex","BTCUSD",1759544529974,0.00055025,121720.0,121710.0,5.04626882]
["bitfinex","BTCUSD",1759544530183,0.00055025,121720.0,121710.0,5.07642072]
["bitfinex","BTCUSD",1759544530646,0.00055025,121720.0,121710.0,5.41786072]
["bitfinex","BTCUSD",1759544533854,0.00055025,121720.0,121710.0,4.41722072]
["bitfinex","BTCUSD",1759544534106,0.00055025,121720.0,121710.0,5.41786072]
["bitfinex","BTCUSD",1759544534532,0.00055025,121720.0,121710.0,5.35888176]
["bitfinex","BTCUSD",1759544534533,1e-08,121720.0,121710.0,5.35888176]
["bitfinex","BTCUSD",1759544534733,0.06649765,121750.0,121730.0,0.2610325]
["bitfinex","BTCUSD",1759544534956,0.06649765,121750.0,121740.0,4.27642104]
["bitfinex","BTCUSD",1759544535201,0.06649765,121750.0,121740.0,0.86996047]
["bitfinex","BTCUSD",1759544535627,0.238955,121770.0,121750.0,0.1642602]
["bitfinex","BTCUSD",1759544535832,0.238955,121770.0,121760.0,0.25629861]
["bitfinex","BTCUSD",1759544536042,0.238955,121770.0,121760.0,0.25828224]
["bitfinex","BTCUSD",1759544536225,0.06649765,121770.0,121760.0,0.42253979]
["bitfinex","BTCUSD",1759544536695,0.17423207,121780.0,121760.0,0.76405979]
["bitfinex","BTCUSD",1759544536910,0.17423057,121780.0,121770.0,0.24960406]
["bitfinex","BTCUSD",1759544537123,0.17423057,121780.0,121770.0,0.08756]
["bitfinex","BTCUSD",1759544537334,0.17423057,121780.0,121770.0,0.08975132]
["bitfinex","BTCUSD",1759544537513,0.17423057,121780.0,121770.0,0.32187132]
["bitfinex","BTCUSD",1759544537745,0.01,121780.0,121770.0,0.16842406]
["bitfinex","BTCUSD",1759544538180,0.01,121780.0,121770.0,0.48590406]
["bitfinex","BTCUSD",1759544538388,0.017,121780.0,121770.0,0.5078863]
["bitfinex","BTCUSD",1759544538855,0.017,121780.0,121770.0,0.4225263]
["bitfinex","BTCUSD",1759544539070,0.017,121780.0,121770.0,0.5078863]
["bitfinex","BTCUSD",1759544539485,0.025,121780.0,121770.0,0.5078863]
["bitfinex","BTCUSD",1759544539985,0.017,121780.0,121770.0,0.1904063]
["bitfinex","BTCUSD",1759544540201,0.022,121780.0,121770.0,0.8493663]
["bitfinex","BTCUSD",1759544540411,0.015,121780.0,121770.0,0.1904063]
["bitfinex","BTCUSD",1759544540614,0.015,121780.0,121770.0,0.8493663]
["bitfinex","BTCUSD",1759544540827,0.02023058,121780.0,121770.0,0.8493663]
["bitfinex","BTCUSD",1759544541046,0.01123058,121780.0,121770.0,0.8493663]
["bitfinex","BTCUSD",1759544541251,0.02723058,121780.0,121770.0,0.8493663]
["bitfinex","BTCUSD",1759544541602,0.02723058,121780.0,121770.0,0.1904063]
["bitfinex","BTCUSD",1759544541816,0.02723058,121780.0,121770.0,0.8493263]
["bitfinex","BTCUSD",1759544542267,0.03523058,121780.0,121770.0,0.8493263]
["bitfinex","BTCUSD",1759544542845,0.03523058,121780.0,121770.0,0.1904063]
["bitfinex","BTCUSD",1759544543104,0.19946115,121780.0,121770.0,0.34360224]
["bitfinex","BTCUSD",1759544543306,0.03523058,121780.0,121770.0,0.5078463]
["bitfinex","BTCUSD",1759544543478,0.03523058,121780.0,121770.0,0.53715595]
["bitfinex","BTCUSD",1759544544352,0.03523058,121780.0,121770.0,0.51517371]
["bitfinex","BTCUSD",1759544544574,0.01923058,121780.0,121770.0,0.51517371]
["bitfinex","BTCUSD",1759544544803,0.01923058,121780.0,121770.0,0.10815429]
["bitfinex","BTCUSD",1759544544958,0.03323058,121780.0,121770.0,0.29437357]
["bitfinex","BTCUSD",1759544545148,0.02523058,121780.0,121770.0,0.29437357]
["bitfinex","BTCUSD",1759544545352,0.03023058,121780.0,121770.0,0.27239835]
["bitfinex","BTCUSD",1759544546075,0.02523058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544546431,0.02723058,121780.0,121770.0,0.18703835]
["bitfinex","BTCUSD",1759544546628,0.02723058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544546844,0.01123058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544547040,0.02223058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544547454,0.01123058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544547646,0.02223058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544548480,0.02423058,121780.0,121770.0,0.84591835]
["bitfinex","BTCUSD",1759544549401,0.02423058,121780.0,121770.0,0.88989428]
["bitfinex","BTCUSD",1759544550060,0.02423058,121780.0,121770.0,0.23101428]
["bitfinex","BTCUSD",1759544550367,0.02423058,121780.0,121770.0,0.84579835]
["bitfinex","BTCUSD",1759544551236,0.02423058,121780.0,121770.0,0.86697999]
["bitfinex","BTCUSD",1759544551939,0.02423058,121780.0,121770.0,0.20821999]
["bitfinex","BTCUSD",1759544552144,0.02423058,121780.0,121770.0,0.86697999]
["bitfinex","BTCUSD",1759544554300,0.02423058,121780.0,121770.0,0.20821999]
["bitfinex","BTCUSD",1759544554495,0.02423058,121780.0,121770.0,0.86697999]
["bitfinex","BTCUSD",1759544554952,0.02423058,121780.0,121770.0,0.82300406]
["bitfinex","BTCUSD",1759544557343,0.02423058,121780.0,121770.0,0.88163863]
["bitfinex","BTCUSD",1759544562653,0.02423058,121780.0,121770.0,0.88155863]
["bitfinex","BTCUSD",1759544564395,0.02423058,121780.0,121770.0,0.82292406]
["bitfinex","BTCUSD",1759544565304,0.02423058,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759544565554,0.02423058,121780.0,121770.0,0.82292406]
["bitfinex","BTCUSD",1759544566492,0.02423058,121780.0,121770.0,0.89664776]
["bitfinex","BTCUSD",1759544566937,0.02423058,121780.0,121770.0,0.23796776]
["bitfinex","BTCUSD",1759544567151,0.02935058,121780.0,121770.0,0.88194303]
["bitfinex","BTCUSD",1759544567356,0.02935058,121780.0,121770.0,0.82292406]
["bitfinex","BTCUSD",1759544567563,0.02423058,121780.0,121770.0,0.82292406]
["bitfinex","BTCUSD",1759544568390,0.02423058,121780.0,121770.0,5.00799834]
["bitfinex","BTCUSD",1759544568600,0.06689765,121810.0,121790.0,0.16420984]
["bitfinex","BTCUSD",1759544568811,0.06689765,121810.0,121800.0,0.36179352]
["bitfinex","BTCUSD",1759544569016,0.06689765,121810.0,121800.0,0.36159064]
["bitfinex","BTCUSD",1759544569444,0.0004,121810.0,121800.0,0.36159064]
["bitfinex","BTCUSD",1759544569615,0.0004,121810.0,121800.0,0.31732]
["bitfinex","BTCUSD",1759544569828,0.01689369,121810.0,121800.0,0.31732]
["bitfinex","BTCUSD",1759544570009,0.16508382,121810.0,121800.0,0.31732]
["bitfinex","BTCUSD",1759544570215,0.16508382,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544570411,0.19108382,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544570974,0.18408382,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544571315,0.19308382,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544571908,0.19820382,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544572340,0.03401369,121810.0,121800.0,0.36158182]
["bitfinex","BTCUSD",1759544572595,0.02889369,121810.0,121800.0,0.31732]
["bitfinex","BTCUSD",1759544574898,0.02889369,121810.0,121800.0,0.33829205]
["bitfinex","BTCUSD",1759544575127,0.02950867,121810.0,121800.0,0.33829205]
["bitfinex","BTCUSD",1759544576505,0.02950867,121810.0,121800.0,0.48152361]
["bitfinex","BTCUSD",1759544576726,0.02950867,121810.0,121800.0,0.49504327]
["bitfinex","BTCUSD",1759544578043,0.02950867,121810.0,121800.0,0.57641033]
["bitfinex","BTCUSD",1759544578692,0.02050867,121810.0,121800.0,0.57641033]
["bitfinex","BTCUSD",1759544578842,0.02050867,121810.0,121800.0,0.25909033]
["bitfinex","BTCUSD",1759544579043,0.02050867,121810.0,121800.0,0.88187113]
["bitfinex","BTCUSD",1759544579240,0.02584867,121810.0,121800.0,0.79655113]
["bitfinex","BTCUSD",1759544579424,0.00150867,121810.0,121800.0,0.88187113]
["bitfinex","BTCUSD",1759544579838,0.00650867,121810.0,121800.0,0.88187113]
["bitfinex","BTCUSD",1759544580265,0.00850867,121810.0,121800.0,0.88187113]
["bitfinex","BTCUSD",1759544580486,0.00850867,121810.0,121800.0,0.22323113]
["bitfinex","BTCUSD",1759544580707,0.00150867,121810.0,121800.0,0.22323113]
["bitfinex","BTCUSD",1759544580914,0.00968867,121810.0,121800.0,0.88183113]
["bitfinex","BTCUSD",1759544581091,0.01050867,121810.0,121800.0,0.88183113]
["bitfinex","BTCUSD",1759544581297,0.00850867,121810.0,121800.0,0.79651113]
["bitfinex","BTCUSD",1759544581525,0.00850867,121810.0,121800.0,0.88183113]
["bitfinex","BTCUSD",1759544581724,0.00850867,121810.0,121800.0,0.22323113]
["bitfinex","BTCUSD",1759544581935,0.00850867,121810.0,121800.0,0.88183113]
["bitfinex","BTCUSD",1759544584073,0.00850867,121810.0,121800.0,0.90417067]
["bitfinex","BTCUSD",1759544585849,0.00850867,121810.0,121800.0,1.26826521]
["bitfinex","BTCUSD",1759544586049,0.00850867,121810.0,121800.0,1.34198891]
["bitfinex","BTCUSD",1759544587556,0.00850867,121810.0,121800.0,4.94266281]
["bitfinex","BTCUSD",1759544587875,0.00850867,121810.0,121800.0,4.96729133]
["bitfinex","BTCUSD",1759544592558,0.00850867,121810.0,121800.0,4.30869133]
["bitfinex","BTCUSD",1759544592773,0.00850867,121810.0,121800.0,4.96721133]
["bitfinex","BTCUSD",1759544593172,0.00850867,121810.0,121800.0,4.30869133]
["bitfinex","BTCUSD",1759544593370,0.00850867,121810.0,121800.0,4.96721133]
["bitfinex","BTCUSD",1759544594959,0.00850867,121810.0,121800.0,4.30869133]
["bitfinex","BTCUSD",1759544595165,0.00850867,121810.0,121800.0,4.96721133]
["bitfinex","BTCUSD",1759544598977,0.00850867,121810.0,121800.0,4.30869133]
["bitfinex","BTCUSD",1759544599161,0.00850867,121810.0,121800.0,4.28635179]
["bitfinex","BTCUSD",1759544599441,0.01368867,121810.0,121800.0,4.83151783]
["bitfinex","BTCUSD",1759544599660,0.01368867,121810.0,121800.0,4.75779413]
["bitfinex","BTCUSD",1759544599841,0.00850867,121810.0,121800.0,4.83151783]
["bitfinex","BTCUSD",1759544600434,0.00850867,121810.0,121800.0,4.17307783]
["bitfinex","BTCUSD",1759544600611,0.00850867,121810.0,121800.0,4.83151783]
["bitfinex","BTCUSD",1759544601154,0.00850867,121810.0,121800.0,4.93821008]
["bitfinex","BTCUSD",1759544601369,0.00850867,121810.0,121800.0,4.96836198]
["bitfinex","BTCUSD",1759544601791,0.003,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759544602005,0.003,121830.0,121820.0,0.45501868]
["bitfinex","BTCUSD",1759544602662,0.003,121830.0,121820.0,4.44866274]
["bitfinex","BTCUSD",1759544602891,0.012,121830.0,121820.0,4.48695127]
["bitfinex","BTCUSD",1759544603101,0.02,121830.0,121820.0,4.48695127]
["bitfinex","BTCUSD",1759544603333,0.02,121830.0,121820.0,4.52050317]
["bitfinex","BTCUSD",1759544603779,0.011,121830.0,121820.0,4.52050317]
["bitfinex","BTCUSD",1759544604251,0.003,121830.0,121820.0,4.52050317]
["bitfinex","BTCUSD",1759544604681,0.004,121830.0,121820.0,4.52050317]
["bitfinex","BTCUSD",1759544604885,0.003,121830.0,121820.0,4.52050317]
["bitfinex","BTCUSD",1759544605099,0.003,121830.0,121820.0,4.52750317]
["bitfinex","BTCUSD",1759544605515,0.003,121830.0,121820.0,4.54850317]
["bitfinex","BTCUSD",1759544605719,0.003,121830.0,121820.0,4.21942131]
["bitfinex","BTCUSD",1759544605930,0.003,121830.0,121820.0,4.3309437]
["bitfinex","BTCUSD",1759544606142,0.003,121830.0,121820.0,5.3305837]
["bitfinex","BTCUSD",1759544606352,0.003,121830.0,121820.0,5.35415389]
["bitfinex","BTCUSD",1759544607080,0.0034,121840.0,121830.0,0.58589764]
["bitfinex","BTCUSD",1759544607311,0.0034,121840.0,121830.0,5.23775189]
["bitfinex","BTCUSD",1759544607544,0.0034,121840.0,121830.0,5.34027428]
["bitfinex","BTCUSD",1759544607979,0.0034,121840.0,121830.0,4.40282948]
["bitfinex","BTCUSD",1759544608194,0.0034,121840.0,121830.0,5.40238948]
["bitfinex","BTCUSD",1759544608429,0.0034,121840.0,121830.0,5.41038948]
["bitfinex","BTCUSD",1759544608647,0.0034,121840.0,121830.0,5.80554138]
["bitfinex","BTCUSD",1759544609082,0.0034,121840.0,121830.0,5.80354138]
["bitfinex","BTCUSD",1759544609518,0.0034,121840.0,121830.0,5.80854138]
["bitfinex","BTCUSD",1759544610729,0.0034,121840.0,121830.0,4.80898138]
["bitfinex","BTCUSD",1759544610934,0.0034,121840.0,121830.0,5.80854138]
["bitfinex","BTCUSD",1759544611165,0.0034,121840.0,121830.0,4.76041119]
["bitfinex","BTCUSD",1759544611579,0.0034,121840.0,121830.0,5.75997119]
["bitfinex","BTCUSD",1759544611798,0.0034,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759544612017,0.00653,121850.0,121840.0,4.12320757]
["bitfinex","BTCUSD",1759544612241,0.00541,121850.0,121840.0,4.12320757]
["bitfinex","BTCUSD",1759544612470,0.0034,121850.0,121840.0,3.89124757]
["bitfinex","BTCUSD",1759544612696,0.0034,121850.0,121840.0,4.50093555]
["bitfinex","BTCUSD",1759544612913,0.0084,121850.0,121840.0,4.50093555]
["bitfinex","BTCUSD",1759544613354,0.0092196,121850.0,121840.0,4.50093555]
["bitfinex","BTCUSD",1759544613794,0.0143596,121850.0,121840.0,0.8498274]
["bitfinex","BTCUSD",1759544614019,0.17849583,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759544614247,0.17849583,121850.0,121840.0,0.65948]
["bitfinex","BTCUSD",1759544614463,0.17849583,121850.0,121840.0,0.13036771]
["bitfinex","BTCUSD",1759544614675,0.17849583,121850.0,121840.0,0.39180035]
["bitfinex","BTCUSD",1759544615321,0.56221541,121850.0,121840.0,0.34771264]
["bitfinex","BTCUSD",1759544615543,0.56221541,121850.0,121840.0,0.30652035]
["bitfinex","BTCUSD",1759544615823,0.17849583,121850.0,121840.0,0.34771264]
["bitfinex","BTCUSD",1759544616668,0.17849583,121850.0,121840.0,0.26243264]
["bitfinex","BTCUSD",1759544616907,0.17849583,121850.0,121840.0,0.34771264]
["bitfinex","BTCUSD",1759544617511,0.17849583,121850.0,121840.0,0.36240771]
["bitfinex","BTCUSD",1759544617720,0.0092196,121850.0,121840.0,0.52655741]
["bitfinex","BTCUSD",1759544617946,0.17536583,121850.0,121840.0,0.36240771]
["bitfinex","BTCUSD",1759544618178,0.17849583,121850.0,121840.0,0.36240771]
["bitfinex","BTCUSD",1759544618900,0.0092196,121850.0,121840.0,0.52655741]
["bitfinex","BTCUSD",1759544619490,0.0112296,121850.0,121840.0,0.52655741]
["bitfinex","BTCUSD",1759544619697,0.0143596,121850.0,121840.0,0.52655741]
["bitfinex","BTCUSD",1759544620838,0.28213491,121850.0,121840.0,0.04508771]
["bitfinex","BTCUSD",1759544621068,0.0143596,121850.0,121840.0,0.52671741]
["bitfinex","BTCUSD",1759544621747,0.0093596,121850.0,121840.0,0.52671741]
["bitfinex","BTCUSD",1759544622258,0.0082196,121850.0,121840.0,0.52671741]
["bitfinex","BTCUSD",1759544622727,0.0082196,121850.0,121840.0,0.52571741]
["bitfinex","BTCUSD",1759544623403,0.1593006,121860.0,121840.0,0.52755741]
["bitfinex","BTCUSD",1759544623637,0.262938,121860.0,121850.0,0.02941115]
["bitfinex","BTCUSD",1759544623861,0.24443266,121860.0,121850.0,0.02941115]
["bitfinex","BTCUSD",1759544624590,0.24843266,121860.0,121850.0,0.02941115]
["bitfinex","BTCUSD",1759544625042,0.24443266,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544625534,0.25456266,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544626618,0.63828224,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544626819,0.25456266,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544628498,0.25456266,121860.0,121850.0,0.26165115]
["bitfinex","BTCUSD",1759544628751,0.25456266,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544629402,0.25476751,121860.0,121850.0,0.34693115]
["bitfinex","BTCUSD",1759544629692,0.25476751,121860.0,121850.0,0.02941115]
["bitfinex","BTCUSD",1759544629900,0.63848709,121860.0,121850.0,0.26161115]
["bitfinex","BTCUSD",1759544630085,0.66311559,121860.0,121850.0,0.34689115]
["bitfinex","BTCUSD",1759544630324,0.27939601,121860.0,121850.0,0.34689115]
["bitfinex","BTCUSD",1759544630534,0.27939601,121860.0,121850.0,0.26161115]
["bitfinex","BTCUSD",1759544630753,0.27939601,121860.0,121850.0,0.34689115]
["bitfinex","BTCUSD",1759544632248,0.66311559,121860.0,121850.0,0.34685115]
["bitfinex","BTCUSD",1759544634523,1.00311559,121860.0,121850.0,0.10736026]
["bitfinex","BTCUSD",1759544634738,1.00311559,121860.0,121850.0,0.33952026]
["bitfinex","BTCUSD",1759544635554,1.00311559,121860.0,121850.0,0.31744]
["bitfinex","BTCUSD",1759544636857,0.16413623,121850.0,121840.0,0.05204098]
["bitfinex","BTCUSD",1759544637066,0.63298787,121850.0,121840.0,0.34006983]
["bitfinex","BTCUSD",1759544637254,0.63611787,121850.0,121840.0,0.34006983]
["bitfinex","BTCUSD",1759544637470,0.63611787,121850.0,121840.0,0.31798957]
["bitfinex","BTCUSD",1759544637694,0.66074987,121850.0,121840.0,0.31798957]
["bitfinex","BTCUSD",1759544639065,1.00074987,121850.0,121840.0,0.31798957]
["bitfinex","BTCUSD",1759544639250,1.00274987,121850.0,121840.0,0.31798957]
["bitfinex","BTCUSD",1759544639497,1.00274987,121850.0,121840.0,0.00054957]
["bitfinex","BTCUSD",1759544639671,1.00274987,121850.0,121840.0,0.23266957]
["bitfinex","BTCUSD",1759544640103,1.00074987,121850.0,121840.0,0.23266957]
["bitfinex","BTCUSD",1759544640501,1.01074987,121850.0,121840.0,0.23266957]
["bitfinex","BTCUSD",1759544641286,1.04090177,121850.0,121840.0,0.23266957]
["bitfinex","BTCUSD",1759544641692,1.04090177,121850.0,121820.0,0.02212896]
["bitfinex","BTCUSD",1759544641693,0.5343016,121840.0,121820.0,0.02212896]
["bitfinex","BTCUSD",1759544641891,0.9915252,121830.0,121820.0,0.0853287]
["bitfinex","BTCUSD",1759544642123,0.97622481,121830.0,121820.0,0.0853287]
["bitfinex","BTCUSD",1759544642348,1.0008628,121830.0,121820.0,0.0853287]
["bitfinex","BTCUSD",1759544642770,0.16419013,121810.0,121800.0,0.10736026]
["bitfinex","BTCUSD",1759544642992,0.63103177,121810.0,121800.0,0.29476832]
["bitfinex","BTCUSD",1759544643193,0.63625177,121810.0,121800.0,0.29476832]
["bitfinex","BTCUSD",1759544643804,0.25253219,121810.0,121800.0,0.29476832]
["bitfinex","BTCUSD",1759544644047,0.63625177,121810.0,121800.0,0.29776832]
["bitfinex","BTCUSD",1759544644248,0.69842024,121810.0,121800.0,0.29776832]
["bitfinex","BTCUSD",1759544644485,0.69842024,121810.0,121800.0,0.29476832]
["bitfinex","BTCUSD",1759544644697,0.63625177,121810.0,121800.0,0.32268832]
["bitfinex","BTCUSD",1759544645098,0.64875954,121810.0,121800.0,0.32268832]
["bitfinex","BTCUSD",1759544645305,0.67340018,121810.0,121800.0,0.32268832]
["bitfinex","BTCUSD",1759544648308,1.01340018,121810.0,121800.0,0.32268832]
["bitfinex","BTCUSD",1759544648576,1.07597498,121810.0,121800.0,0.32268832]
["bitfinex","BTCUSD",1759544648744,1.07597498,121810.0,121800.0,0.32350822]
["bitfinex","BTCUSD",1759544651463,1.07697498,121810.0,121800.0,0.31850822]
["bitfinex","BTCUSD",1759544651669,1.07697498,121810.0,121800.0,0.32350822]
["bitfinex","BTCUSD",1759544656140,1.49084646,121810.0,121800.0,0.00594822]
["bitfinex","BTCUSD",1759544656393,0.50420361,121800.0,121790.0,0.08532]
["bitfinex","BTCUSD",1759544656598,1.35786483,121800.0,121790.0,0.08581369]
["bitfinex","BTCUSD",1759544656807,1.35998483,121800.0,121790.0,0.00049369]
["bitfinex","BTCUSD",1759544657210,1.38462901,121800.0,121790.0,0.00049369]
["bitfinex","BTCUSD",1759544657628,1.38462901,121800.0,121790.0,0.07553369]
["bitfinex","BTCUSD",1759544657817,0.50421709,121790.0,121780.0,0.08532]
["bitfinex","BTCUSD",1759544657945,0.97415873,121790.0,121780.0,0.08546443]
["bitfinex","BTCUSD",1759544658146,0.97627873,121790.0,121780.0,0.08546443]
["bitfinex","BTCUSD",1759544658675,1.03107641,121790.0,121780.0,0.00014443]
["bitfinex","BTCUSD",1759544659027,1.03107641,121790.0,121780.0,0.09870443]
["bitfinex","BTCUSD",1759544659802,1.03107641,121790.0,121780.0,0.10370443]
["bitfinex","BTCUSD",1759544660224,1.03107641,121790.0,121780.0,0.09870443]
["bitfinex","BTCUSD",1759544660443,1.03507641,121790.0,121780.0,0.09870443]
["bitfinex","BTCUSD",1759544660640,1.03507641,121790.0,121780.0,0.08770443]
["bitfinex","BTCUSD",1759544660840,1.03807641,121790.0,121780.0,0.08770443]
["bitfinex","BTCUSD",1759544661037,0.61898493,121790.0,121780.0,0.08954443]
["bitfinex","BTCUSD",1759544661359,0.62110493,121790.0,121780.0,0.08770443]
["bitfinex","BTCUSD",1759544661570,0.62420493,121790.0,121780.0,0.08770443]
["bitfinex","BTCUSD",1759544668390,1.05652649,121790.0,121780.0,0.08770443]
["bitfinex","BTCUSD",1759544668640,1.05652649,121790.0,121780.0,0.08811452]
["bitfinex","BTCUSD",1759544668982,1.05652649,121790.0,121780.0,0.08532]
["bitfinex","BTCUSD",1759544669412,0.62420493,121790.0,121780.0,0.08532]
["bitfinex","BTCUSD",1759544669614,1.05652649,121790.0,121780.0,0.08532]
["bitfinex","BTCUSD",1759544670245,1.05652649,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544670456,0.62420493,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544670656,1.06473734,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544672573,0.63241578,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544673038,0.62719578,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544673447,0.28719578,121790.0,121780.0,0.16288]
["bitfinex","BTCUSD",1759544673920,0.16425755,121760.0,121740.0,0.20419364]
["bitfinex","BTCUSD",1759544674138,0.16427104,121750.0,121740.0,0.34154478]
["bitfinex","BTCUSD",1759544674350,0.16427104,121750.0,121740.0,0.82338932]
["bitfinex","BTCUSD",1759544674555,0.16427104,121750.0,121740.0,0.16442932]
["bitfinex","BTCUSD",1759544674765,0.16427104,121750.0,121740.0,0.82338932]
["bitfinex","BTCUSD",1759544675229,0.16427104,121750.0,121740.0,0.73806932]
["bitfinex","BTCUSD",1759544675440,0.16427104,121750.0,121740.0,0.83038932]
["bitfinex","BTCUSD",1759544675873,0.16427104,121750.0,121740.0,0.82338932]
["bitfinex","BTCUSD",1759544676049,0.16427104,121750.0,121740.0,0.84438932]
["bitfinex","BTCUSD",1759544677384,0.16427104,121750.0,121740.0,0.84442932]
["bitfinex","BTCUSD",1759544678724,0.24737961,121760.0,121740.0,0.84442932]
["bitfinex","BTCUSD",1759544679385,0.24737961,121760.0,121750.0,0.00061532]
["bitfinex","BTCUSD",1759544680183,0.24946961,121760.0,121750.0,0.00061532]
["bitfinex","BTCUSD",1759544680829,0.24946961,121760.0,121750.0,0.01161532]
["bitfinex","BTCUSD",1759544681801,0.24737961,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544682769,0.24946961,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544683597,0.25252961,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544683819,0.25252961,121760.0,121750.0,0.33413532]
["bitfinex","BTCUSD",1759544684254,0.26402159,121760.0,121750.0,0.33413532]
["bitfinex","BTCUSD",1759544684467,0.26402159,121760.0,121750.0,0.24873532]
["bitfinex","BTCUSD",1759544684696,0.26402159,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544684898,0.25252961,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544686443,0.25252961,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544686687,0.25252961,121760.0,121750.0,0.31129532]
["bitfinex","BTCUSD",1759544687551,0.68485117,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544687708,0.68485117,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544688099,0.70950113,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544688511,0.77149188,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544688779,0.78329305,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544690431,0.78329305,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544690686,0.78329305,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544690941,0.35097149,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544691156,0.78329305,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544691394,0.78329305,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544691605,0.78329305,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544691998,1.12329305,121760.0,121750.0,0.33409532]
["bitfinex","BTCUSD",1759544692566,1.12329305,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544692776,1.12329305,121760.0,121750.0,0.15541532]
["bitfinex","BTCUSD",1759544693413,1.12329305,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544693632,1.12329305,121760.0,121750.0,0.10197532]
["bitfinex","BTCUSD",1759544693853,1.12329305,121760.0,121750.0,0.22613532]
["bitfinex","BTCUSD",1759544694057,1.15344495,121760.0,121750.0,0.01661532]
["bitfinex","BTCUSD",1759544694300,1.15344495,121760.0,121750.0,0.29405532]
["bitfinex","BTCUSD",1759544694524,1.15344495,121760.0,121750.0,0.28905532]
["bitfinex","BTCUSD",1759544694947,1.15344495,121760.0,121750.0,0.27805532]
["bitfinex","BTCUSD",1759544695370,1.15344495,121760.0,121750.0,0.28105532]
["bitfinex","BTCUSD",1759544695783,1.15744495,121760.0,121750.0,0.28105532]
["bitfinex","BTCUSD",1759544696926,1.18595382,121760.0,121750.0,0.28105532]
["bitfinex","BTCUSD",1759544697138,1.15744495,121760.0,121750.0,0.23573532]
["bitfinex","BTCUSD",1759544698545,0.72512339,121760.0,121750.0,0.23573532]
["bitfinex","BTCUSD",1759544698778,1.15744495,121760.0,121750.0,0.23573532]
["bitfinex","BTCUSD",1759544705494,0.68982149,121760.0,121750.0,0.23573532]
["bitfinex","BTCUSD",1759544705705,0.69507149,121760.0,121750.0,0.32109532]
["bitfinex","BTCUSD",1759544705968,0.69186149,121760.0,121750.0,0.32109532]
["bitfinex","BTCUSD",1759544706178,0.61602957,121760.0,121750.0,0.32109532]
["bitfinex","BTCUSD",1759544706385,0.25137961,121760.0,121750.0,0.32109532]
["bitfinex","BTCUSD",1759544709880,0.004,121760.0,121750.0,0.5590992]
["bitfinex","BTCUSD",1759544710082,0.004,121760.0,121750.0,0.52963908]
["bitfinex","BTCUSD",1759544710512,0.16424733,121770.0,121750.0,0.52963908]
["bitfinex","BTCUSD",1759544710739,0.24736939,121770.0,121760.0,0.02967714]
["bitfinex","BTCUSD",1759544711185,0.24736939,121770.0,121760.0,0.34715714]
["bitfinex","BTCUSD",1759544711388,0.24940939,121770.0,121760.0,0.34694077]
["bitfinex","BTCUSD",1759544711598,0.24736939,121770.0,121760.0,0.34694077]
["bitfinex","BTCUSD",1759544712275,0.24736939,121770.0,121760.0,0.35094077]
["bitfinex","BTCUSD",1759544712493,0.17245603,121780.0,121760.0,0.51519832]
["bitfinex","BTCUSD",1759544712708,0.25557809,121780.0,121770.0,0.00021299]
["bitfinex","BTCUSD",1759544712924,0.25557809,121780.0,121770.0,0.02967376]
["bitfinex","BTCUSD",1759544713138,0.25557809,121780.0,121770.0,0.31769299]
["bitfinex","BTCUSD",1759544713139,0.26082809,121780.0,121770.0,0.31769299]
["bitfinex","BTCUSD",1759544713403,0.26082809,121780.0,121770.0,0.31748]
["bitfinex","BTCUSD",1759544713615,0.25557809,121780.0,121760.0,0.19771803]
["bitfinex","BTCUSD",1759544713836,0.25557809,121780.0,121770.0,0.31769299]
["bitfinex","BTCUSD",1759544714049,0.25557809,121780.0,121770.0,0.31748]
["bitfinex","BTCUSD",1759544715303,0.25657809,121780.0,121770.0,0.31748]
["bitfinex","BTCUSD",1759544715676,0.25557809,121780.0,121770.0,0.31748]
["bitfinex","BTCUSD",1759544715848,0.17297782,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759544716049,0.25609988,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759544716275,0.25609988,121790.0,121780.0,0.02946077]
["bitfinex","BTCUSD",1759544716479,0.25609988,121790.0,121780.0,0.34714872]
["bitfinex","BTCUSD",1759544716702,0.25609988,121790.0,121780.0,0.34694077]
["bitfinex","BTCUSD",1759544716916,0.25609988,121790.0,121780.0,0.02946077]
["bitfinex","BTCUSD",1759544717128,0.25609988,121790.0,121780.0,0.34708555]
["bitfinex","BTCUSD",1759544717129,0.26009988,121790.0,121780.0,0.34708555]
["bitfinex","BTCUSD",1759544717374,0.26009988,121790.0,121780.0,0.26172555]
["bitfinex","BTCUSD",1759544717597,0.26009988,121790.0,121780.0,0.34708555]
["bitfinex","BTCUSD",1759544717802,0.26009988,121790.0,121780.0,0.31762478]
["bitfinex","BTCUSD",1759544719103,0.25609988,121790.0,121780.0,0.23222478]
["bitfinex","BTCUSD",1759544719285,0.25609988,121790.0,121780.0,0.31958478]
["bitfinex","BTCUSD",1759544719489,0.25609988,121790.0,121780.0,0.32558478]
["bitfinex","BTCUSD",1759544720133,0.69367144,121790.0,121780.0,0.00814478]
["bitfinex","BTCUSD",1759544720588,0.69367144,121790.0,121780.0,0.09350478]
["bitfinex","BTCUSD",1759544720813,0.69367144,121790.0,121750.0,0.37090077]
["bitfinex","BTCUSD",1759544720814,0.16425755,121760.0,121750.0,0.37090077]
["bitfinex","BTCUSD",1759544721088,0.25262961,121760.0,121750.0,0.53042478]
["bitfinex","BTCUSD",1759544721292,0.25262961,121760.0,121750.0,0.23230478]
["bitfinex","BTCUSD",1759544721503,0.25262961,121760.0,121750.0,0.31766478]
["bitfinex","BTCUSD",1759544721711,0.25262961,121760.0,121750.0,0.3182801]
["bitfinex","BTCUSD",1759544722100,0.25262961,121760.0,121750.0,0.3202801]
["bitfinex","BTCUSD",1759544722307,0.25262961,121760.0,121750.0,0.3262801]
["bitfinex","BTCUSD",1759544723142,0.24941961,121760.0,121750.0,0.3262801]
["bitfinex","BTCUSD",1759544723349,0.24737961,121760.0,121750.0,0.0087601]
["bitfinex","BTCUSD",1759544723757,0.16425554,121770.0,121750.0,0.3262801]
["bitfinex","BTCUSD",1759544723981,0.16425755,121760.0,121750.0,0.35512555]
["bitfinex","BTCUSD",1759544724585,0.16425755,121760.0,121750.0,0.69460555]
["bitfinex","BTCUSD",1759544724800,0.16425755,121760.0,121750.0,0.68860555]
["bitfinex","BTCUSD",1759544729451,0.16425755,121760.0,121750.0,0.68922087]
["bitfinex","BTCUSD",1759544731768,0.2473776,121770.0,121750.0,0.85349191]
["bitfinex","BTCUSD",1759544731970,0.2473776,121770.0,121760.0,0.0517083]
["bitfinex","BTCUSD",1759544732123,0.2473776,121770.0,121760.0,0.05211848]
["bitfinex","BTCUSD",1759544733399,0.16424406,121770.0,121760.0,0.21637603]
["bitfinex","BTCUSD",1759544733599,0.17540417,121780.0,121760.0,0.21637603]
["bitfinex","BTCUSD",1759544733600,0.17297782,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759544733732,0.25903988,121790.0,121780.0,0.33976557]
["bitfinex","BTCUSD",1759544733936,0.26115988,121790.0,121780.0,0.33955595]
["bitfinex","BTCUSD",1759544734564,0.25609988,121790.0,121780.0,0.33955595]
["bitfinex","BTCUSD",1759544734768,0.25909988,121790.0,121780.0,0.05151055]
["bitfinex","BTCUSD",1759544735013,0.25909988,121790.0,121780.0,0.3692385]
["bitfinex","BTCUSD",1759544735228,0.25909988,121790.0,121780.0,0.36903055]
["bitfinex","BTCUSD",1759544735358,0.26109988,121790.0,121780.0,0.36903055]
["bitfinex","BTCUSD",1759544735767,0.26321988,121790.0,121780.0,0.05151055]
["bitfinex","BTCUSD",1759544735988,0.26321988,121790.0,121780.0,0.3692385]
["bitfinex","BTCUSD",1759544736286,0.26321988,121790.0,121780.0,0.36903055]
["bitfinex","BTCUSD",1759544737193,0.26321988,121790.0,121780.0,0.3469546]
["bitfinex","BTCUSD",1759544737798,0.26321988,121790.0,121780.0,0.05152012]
["bitfinex","BTCUSD",1759544738004,0.26321988,121790.0,121780.0,0.36900012]
["bitfinex","BTCUSD",1759544739011,0.26321988,121790.0,121780.0,0.05152012]
["bitfinex","BTCUSD",1759544739224,0.26321988,121790.0,121780.0,0.36896012]
["bitfinex","BTCUSD",1759544739421,0.26321988,121790.0,121780.0,0.3468746]
["bitfinex","BTCUSD",1759544739634,0.26109988,121790.0,121780.0,0.3468746]
["bitfinex","BTCUSD",1759544740320,0.26109988,121790.0,121780.0,0.36896321]
["bitfinex","BTCUSD",1759544741377,0.26321988,121790.0,121780.0,0.36892321]
["bitfinex","BTCUSD",1759544742184,0.26321988,121790.0,121780.0,0.05152321]
["bitfinex","BTCUSD",1759544742348,0.26321988,121790.0,121780.0,0.36892321]
["bitfinex","BTCUSD",1759544742725,0.16423057,121780.0,121770.0,0.02944959]
["bitfinex","BTCUSD",1759544742937,0.16423057,121780.0,121770.0,0.27901223]
["bitfinex","BTCUSD",1759544743927,0.16423057,121780.0,121770.0,0.51109223]
["bitfinex","BTCUSD",1759544744152,0.16423057,121780.0,121770.0,0.51209223]
["bitfinex","BTCUSD",1759544746599,0.16423057,121780.0,121770.0,0.03044959]
["bitfinex","BTCUSD",1759544746755,0.16423057,121780.0,121770.0,0.51205365]
["bitfinex","BTCUSD",1759544747832,0.16423057,121780.0,121770.0,0.19469365]
["bitfinex","BTCUSD",1759544748041,0.16423057,121780.0,121770.0,0.51205365]
["bitfinex","BTCUSD",1759544749205,0.25609988,121790.0,121770.0,0.51205365]
["bitfinex","BTCUSD",1759544749410,0.16423057,121780.0,121770.0,0.51205365]
["bitfinex","BTCUSD",1759544750058,0.16423057,121780.0,121770.0,0.26248959]
["bitfinex","BTCUSD",1759544750402,0.16635057,121780.0,121760.0,0.17244538]
["bitfinex","BTCUSD",1759544750606,0.16929057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759544750818,0.16929057,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544751585,0.16635057,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544751792,0.16929057,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544752274,0.16929057,121780.0,121770.0,0.31736]
["bitfinex","BTCUSD",1759544752616,0.16929057,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544753458,0.25241263,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759544753666,0.25241263,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544755699,0.25241263,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759544755895,0.25241263,121780.0,121770.0,0.31836]
["bitfinex","BTCUSD",1759544762806,0.25241263,121780.0,121770.0,0.36261744]
["bitfinex","BTCUSD",1759544764236,0.16423057,121780.0,121770.0,0.5268615]
["bitfinex","BTCUSD",1759544764441,0.16423057,121780.0,121770.0,0.48260406]
["bitfinex","BTCUSD",1759544764653,0.16423057,121780.0,121770.0,0.49260406]
["bitfinex","BTCUSD",1759544765369,0.16423057,121780.0,121770.0,0.32836]
["bitfinex","BTCUSD",1759544769922,0.16423057,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544772952,0.16957057,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544774421,0.25269263,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544778425,0.25269263,121780.0,121770.0,0.05526621]
["bitfinex","BTCUSD",1759544778629,0.25269263,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544780644,0.25269263,121780.0,121770.0,0.28730621]
["bitfinex","BTCUSD",1759544780853,0.25269263,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544782499,0.25269263,121780.0,121770.0,0.05526621]
["bitfinex","BTCUSD",1759544782822,0.25269263,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544783504,0.25269263,121780.0,121770.0,0.05526621]
["bitfinex","BTCUSD",1759544783711,0.25269263,121780.0,121770.0,0.28730621]
["bitfinex","BTCUSD",1759544784015,0.25269263,121780.0,121770.0,0.37262621]
["bitfinex","BTCUSD",1759544787280,0.25269263,121780.0,121760.0,0.05876561]
["bitfinex","BTCUSD",1759544787487,0.16425755,121760.0,121750.0,0.42644069]
["bitfinex","BTCUSD",1759544787690,0.16424406,121770.0,121750.0,0.51176069]
["bitfinex","BTCUSD",1759544788601,0.16424406,121770.0,121760.0,0.23204]
["bitfinex","BTCUSD",1759544789129,0.16424406,121770.0,121760.0,0.23504]
["bitfinex","BTCUSD",1759544789550,0.16424406,121770.0,121760.0,0.23204]
["bitfinex","BTCUSD",1759544789895,0.16424406,121770.0,121760.0,0.23704]
["bitfinex","BTCUSD",1759544790097,0.16634406,121770.0,121760.0,0.23704]
["bitfinex","BTCUSD",1759544793226,0.16424406,121770.0,121760.0,0.23704]
["bitfinex","BTCUSD",1759544794630,0.16424406,121770.0,121760.0,0.005]
["bitfinex","BTCUSD",1759544794834,0.16424406,121770.0,121760.0,0.66376]
["bitfinex","BTCUSD",1759544795403,0.08367199,121780.0,121760.0,0.82801755]
["bitfinex","BTCUSD",1759544795607,0.24790375,121780.0,121770.0,0.05708846]
["bitfinex","BTCUSD",1759544795826,0.16478169,121780.0,121770.0,0.0570876]
["bitfinex","BTCUSD",1759544796038,0.16478169,121780.0,121770.0,0.0273551]
["bitfinex","BTCUSD",1759544796247,0.16478169,121780.0,121770.0,0.02756642]
["bitfinex","BTCUSD",1759544796696,0.16478169,121780.0,121770.0,0.00021132]
["bitfinex","BTCUSD",1759544796898,0.16478169,121780.0,121760.0,0.82601755]
["bitfinex","BTCUSD",1759544797392,0.16424406,121770.0,121760.0,0.16725755]
["bitfinex","BTCUSD",1759544797596,0.16424406,121770.0,121760.0,0.88505507]
["bitfinex","BTCUSD",1759544797943,0.16424406,121770.0,121760.0,0.22329507]
["bitfinex","BTCUSD",1759544798123,0.16424406,121770.0,121760.0,0.88205507]
["bitfinex","BTCUSD",1759544798529,0.16424406,121770.0,121760.0,0.88226017]
["bitfinex","BTCUSD",1759544798738,0.16424406,121770.0,121760.0,0.88426017]
["bitfinex","BTCUSD",1759544799147,0.16424406,121770.0,121760.0,0.88526017]
["bitfinex","BTCUSD",1759544799406,0.16424406,121770.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544799714,0.16478169,121780.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544801102,0.16478169,121780.0,121760.0,0.88426017]
["bitfinex","BTCUSD",1759544801313,0.16478169,121780.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544801519,0.16478169,121780.0,121760.0,0.88526017]
["bitfinex","BTCUSD",1759544801934,0.16478169,121780.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544802607,0.16424406,121770.0,121760.0,0.22850017]
["bitfinex","BTCUSD",1759544802833,0.16424406,121770.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544804167,0.16424406,121770.0,121760.0,0.88426017]
["bitfinex","BTCUSD",1759544804373,0.16424406,121770.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544805032,0.16424406,121770.0,121760.0,0.88526017]
["bitfinex","BTCUSD",1759544805248,0.16424406,121770.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544811253,0.16424406,121770.0,121760.0,0.22850017]
["bitfinex","BTCUSD",1759544811456,0.16424406,121770.0,121760.0,0.88726017]
["bitfinex","BTCUSD",1759544811878,0.16424406,121770.0,121760.0,0.46050017]
["bitfinex","BTCUSD",1759544812088,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544812998,0.16945406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544813211,0.16634406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544813463,0.16424406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544814352,0.16945406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544814816,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544815013,0.16424406,121770.0,121760.0,0.80190017]
["bitfinex","BTCUSD",1759544815225,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544816070,0.16424406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544816522,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544817370,0.16424406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544818418,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544819972,0.16789169,121780.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544820187,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544821014,0.16424406,121770.0,121760.0,0.88422017]
["bitfinex","BTCUSD",1759544821439,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544822275,0.16424406,121770.0,121760.0,0.22850017]
["bitfinex","BTCUSD",1759544822693,0.16424406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544822900,0.16424406,121770.0,121760.0,0.88422017]
["bitfinex","BTCUSD",1759544823108,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544824696,0.16628406,121770.0,121760.0,0.49096262]
["bitfinex","BTCUSD",1759544824908,0.16939406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544826507,0.16628406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544826946,0.16424406,121770.0,121760.0,0.88722017]
["bitfinex","BTCUSD",1759544827610,0.16424406,121770.0,121760.0,0.72296262]
["bitfinex","BTCUSD",1759544830535,0.16939406,121770.0,121760.0,0.6639251]
["bitfinex","BTCUSD",1759544831624,0.16939406,121770.0,121760.0,0.70821537]
["bitfinex","BTCUSD",1759544833132,0.16939406,121770.0,121760.0,0.28149537]
["bitfinex","BTCUSD",1759544833339,0.16939406,121770.0,121760.0,0.70821537]
["bitfinex","BTCUSD",1759544833777,0.16939406,121770.0,121760.0,0.04949537]
["bitfinex","BTCUSD",1759544834027,0.16939406,121770.0,121760.0,0.70821537]
["bitfinex","BTCUSD",1759544835297,0.68479941,121770.0,121760.0,0.04949537]
["bitfinex","BTCUSD",1759544835529,0.68479941,121770.0,121760.0,0.3520414]
["bitfinex","BTCUSD",1759544835953,0.68479941,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544838526,0.68479941,121770.0,121760.0,0.2372051]
["bitfinex","BTCUSD",1759544838733,0.68479941,121770.0,121760.0,0.0905251]
["bitfinex","BTCUSD",1759544838964,0.68479941,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544839235,0.70944748,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544839445,0.77029997,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544840819,1.20258326,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544841227,0.77029997,121770.0,121760.0,0.3225251]
["bitfinex","BTCUSD",1759544841652,0.77029997,121770.0,121760.0,0.0002051]
["bitfinex","BTCUSD",1759544841855,0.78129997,121770.0,121760.0,0.3175651]
["bitfinex","BTCUSD",1759544843814,0.16428454,121740.0,121730.0,0.0395163]
["bitfinex","BTCUSD",1759544844017,0.2474066,121740.0,121730.0,0.12501823]
["bitfinex","BTCUSD",1759544844239,0.2494466,121740.0,121730.0,0.12501823]
["bitfinex","BTCUSD",1759544844462,0.2525566,121740.0,121730.0,0.12501823]
["bitfinex","BTCUSD",1759544844670,0.2525566,121740.0,121730.0,0.09550193]
["bitfinex","BTCUSD",1759544844901,0.2525566,121740.0,121730.0,0.32750193]
["bitfinex","BTCUSD",1759544845109,0.2525566,121740.0,121730.0,0.32950193]
["bitfinex","BTCUSD",1759544845751,0.26278095,121740.0,121730.0,0.33250193]
["bitfinex","BTCUSD",1759544849580,0.26278095,121740.0,121730.0,0.33311741]
["bitfinex","BTCUSD",1759544852236,0.2474066,121740.0,121730.0,0.33311741]
["bitfinex","BTCUSD",1759544852436,0.16428254,121750.0,121730.0,0.38998881]
["bitfinex","BTCUSD",1759544852647,0.16428454,121740.0,121730.0,0.38937333]
["bitfinex","BTCUSD",1759544853042,0.16428454,121740.0,121730.0,0.55367136]
["bitfinex","BTCUSD",1759544853261,0.16428454,121740.0,121730.0,0.55167136]
["bitfinex","BTCUSD",1759544853471,0.16428454,121740.0,121730.0,0.54867136]
["bitfinex","BTCUSD",1759544853672,0.16428454,121740.0,121730.0,0.55067136]
["bitfinex","BTCUSD",1759544853871,0.16428454,121740.0,121730.0,0.55367136]
["bitfinex","BTCUSD",1759544854277,0.16428454,121740.0,121730.0,0.55067136]
["bitfinex","BTCUSD",1759544854498,0.16428454,121740.0,121730.0,0.54867136]
["bitfinex","BTCUSD",1759544854708,0.16428454,121740.0,121730.0,0.55367136]
["bitfinex","BTCUSD",1759544857063,0.20014421,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759544857281,0.25561459,121760.0,121750.0,0.23225974]
["bitfinex","BTCUSD",1759544857495,0.16779404,121770.0,121750.0,0.45405654]
["bitfinex","BTCUSD",1759544857703,0.00054998,121770.0,121760.0,0.27905007]
["bitfinex","BTCUSD",1759544858119,0.00054998,121770.0,121760.0,0.30736305]
["bitfinex","BTCUSD",1759544858299,0.00054998,121770.0,121760.0,0.36187953]
["bitfinex","BTCUSD",1759544858984,0.00054998,121770.0,121760.0,0.33244701]
["bitfinex","BTCUSD",1759544859208,0.00054998,121770.0,121760.0,0.67244701]
["bitfinex","BTCUSD",1759544859448,0.00054998,121770.0,121760.0,0.62815674]
["bitfinex","BTCUSD",1759544859653,0.00054998,121770.0,121760.0,0.68719426]
["bitfinex","BTCUSD",1759544860246,0.00154998,121770.0,121760.0,0.68719426]
["bitfinex","BTCUSD",1759544860803,0.00054998,121770.0,121760.0,0.69119426]
["bitfinex","BTCUSD",1759544861207,0.00054998,121770.0,121760.0,0.69419426]
["bitfinex","BTCUSD",1759544861405,0.00054998,121770.0,121760.0,0.63515674]
["bitfinex","BTCUSD",1759544862946,0.00054998,121770.0,121760.0,0.6597974]
["bitfinex","BTCUSD",1759544864521,0.00054998,121770.0,121760.0,0.70388029]
["bitfinex","BTCUSD",1759544866859,0.00054998,121770.0,121760.0,4.81065345]
["bitfinex","BTCUSD",1759544869371,0.00054998,121770.0,121760.0,4.75161593]
["bitfinex","BTCUSD",1759544869597,0.00054998,121770.0,121760.0,4.81065345]
["bitfinex","BTCUSD",1759544870364,0.00054998,121770.0,121760.0,4.75161593]
["bitfinex","BTCUSD",1759544870566,0.00054998,121770.0,121760.0,4.32481593]
["bitfinex","BTCUSD",1759544870766,0.00054998,121770.0,121760.0,5.17633747]
["bitfinex","BTCUSD",1759544870978,0.00054998,121770.0,121760.0,5.34059502]
["bitfinex","BTCUSD",1759544871695,0.00054998,121770.0,121760.0,5.36663468]
["bitfinex","BTCUSD",1759544880815,0.00054998,121770.0,121760.0,4.38158013]
["bitfinex","BTCUSD",1759544881026,0.00255998,121770.0,121760.0,5.32250261]
["bitfinex","BTCUSD",1759544881450,0.00054998,121770.0,121760.0,5.32250261]
["bitfinex","BTCUSD",1759544881858,0.00255998,121770.0,121760.0,4.19976848]
["bitfinex","BTCUSD",1759544882073,0.00563998,121770.0,121760.0,4.85836848]
["bitfinex","BTCUSD",1759544882272,0.00054998,121770.0,121760.0,4.85836848]
["bitfinex","BTCUSD",1759544882608,0.00054998,121770.0,121760.0,4.88440814]
["bitfinex","BTCUSD",1759544883347,0.00054998,121770.0,121760.0,4.94344566]
["bitfinex","BTCUSD",1759544883838,0.00054998,121770.0,121760.0,4.83428394]
["bitfinex","BTCUSD",1759544883839,0.00563998,121770.0,121760.0,4.83428394]
["bitfinex","BTCUSD",1759544884009,0.00563998,121770.0,121760.0,4.77524642]
["bitfinex","BTCUSD",1759544884411,0.00563998,121770.0,121760.0,4.76502021]
["bitfinex","BTCUSD",1759544884669,0.00054998,121770.0,121760.0,4.79105987]
["bitfinex","BTCUSD",1759544885478,0.00054998,121770.0,121760.0,4.85009739]
["bitfinex","BTCUSD",1759544887722,0.00255998,121770.0,121760.0,4.85009739]
["bitfinex","BTCUSD",1759544887928,0.00054998,121770.0,121760.0,4.85009739]
["bitfinex","BTCUSD",1759544888271,0.00054998,121770.0,121760.0,4.79105987]
["bitfinex","BTCUSD",1759544889484,0.00054998,121770.0,121760.0,4.86451368]
["bitfinex","BTCUSD",1759544891425,0.00054998,121770.0,121760.0,4.79105987]
["bitfinex","BTCUSD",1759544897158,0.00054998,121770.0,121760.0,4.76641921]
["bitfinex","BTCUSD",1759544898004,0.00054998,121770.0,121760.0,4.10781921]
["bitfinex","BTCUSD",1759544898210,0.00054998,121770.0,121760.0,4.76641921]
["bitfinex","BTCUSD",1759544900719,0.00054998,121770.0,121760.0,4.83987302]
["bitfinex","BTCUSD",1759544902226,0.00054998,121770.0,121760.0,4.41319302]
["bitfinex","BTCUSD",1759544902438,0.00054998,121770.0,121760.0,4.83987302]
["bitfinex","BTCUSD",1759544903478,0.00054998,121770.0,121760.0,4.18127302]
["bitfinex","BTCUSD",1759544903686,0.00054998,121770.0,121760.0,4.83987302]
["bitfinex","BTCUSD",1759544907550,0.00054998,121770.0,121760.0,4.18127302]
["bitfinex","BTCUSD",1759544907823,0.00054998,121770.0,121760.0,4.83987302]
["bitfinex","BTCUSD",1759544908406,0.00054998,121770.0,121760.0,4.75455302]
["bitfinex","BTCUSD",1759544908613,0.00054998,121770.0,121760.0,4.83987302]
["bitfinex","BTCUSD",1759544909835,0.00054998,121770.0,121760.0,4.18127302]
["bitfinex","BTCUSD",1759544910039,0.00564998,121770.0,121760.0,1.06465471]
["bitfinex","BTCUSD",1759544910280,0.16989404,121770.0,121760.0,0.72465471]
["bitfinex","BTCUSD",1759544911442,0.16989404,121770.0,121760.0,0.23031226]
["bitfinex","BTCUSD",1759544911646,0.16989404,121770.0,121760.0,0.88891226]
["bitfinex","BTCUSD",1759544912275,0.16989404,121770.0,121760.0,0.23031226]
["bitfinex","BTCUSD",1759544912472,0.16989404,121770.0,121760.0,0.88891226]
["bitfinex","BTCUSD",1759544912908,0.16989404,121770.0,121760.0,0.72465471]
["bitfinex","BTCUSD",1759544913124,0.16989404,121770.0,121760.0,0.6656]
["bitfinex","BTCUSD",1759544913337,0.16989404,121770.0,121760.0,0.70986384]
["bitfinex","BTCUSD",1759544913756,0.16989404,121770.0,121760.0,0.87412139]
["bitfinex","BTCUSD",1759544914586,0.16989404,121770.0,121760.0,0.62454384]
["bitfinex","BTCUSD",1759544914843,0.16989404,121770.0,121760.0,0.70986384]
["bitfinex","BTCUSD",1759544915628,0.2530161,121770.0,121760.0,0.05126384]
["bitfinex","BTCUSD",1759544915842,0.2530161,121770.0,121760.0,0.12181256]
["bitfinex","BTCUSD",1759544915843,0.6853419,121770.0,121760.0,0.12181256]
["bitfinex","BTCUSD",1759544916046,0.2530161,121770.0,121760.0,0.32424]
["bitfinex","BTCUSD",1759544916265,0.6853419,121770.0,121760.0,0.32424]
["bitfinex","BTCUSD",1759544916863,0.6853419,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759544917076,0.6853419,121770.0,121760.0,0.32124]
["bitfinex","BTCUSD",1759544917480,0.6873419,121770.0,121760.0,0.32124]
["bitfinex","BTCUSD",1759544917736,0.6873419,121770.0,121760.0,0.31724]
["bitfinex","BTCUSD",1759544919171,0.16425755,121760.0,121750.0,0.37109769]
["bitfinex","BTCUSD",1759544919374,0.25036961,121760.0,121750.0,0.68833769]
["bitfinex","BTCUSD",1759544919575,0.25247961,121760.0,121750.0,0.68833769]
["bitfinex","BTCUSD",1759544920381,0.25247961,121760.0,121750.0,0.66084513]
["bitfinex","BTCUSD",1759544921582,0.25247961,121760.0,121750.0,0.00220513]
["bitfinex","BTCUSD",1759544921786,0.25247961,121760.0,121750.0,0.66084513]
["bitfinex","BTCUSD",1759544928549,0.16479404,121770.0,121750.0,0.66084513]
["bitfinex","BTCUSD",1759544928721,0.16425755,121760.0,121750.0,0.85460774]
["bitfinex","BTCUSD",1759544929337,0.16425755,121760.0,121750.0,0.85260774]
["bitfinex","BTCUSD",1759544929708,0.16425755,121760.0,121750.0,0.85460774]
["bitfinex","BTCUSD",1759544930018,0.16425755,121760.0,121750.0,0.69033769]
["bitfinex","BTCUSD",1759544930635,0.16935755,121760.0,121750.0,0.03169769]
["bitfinex","BTCUSD",1759544930846,0.16935755,121760.0,121750.0,0.69045769]
["bitfinex","BTCUSD",1759544931654,0.16935755,121760.0,121750.0,0.68845769]
["bitfinex","BTCUSD",1759544931862,0.16935755,121760.0,121750.0,0.69045769]
["bitfinex","BTCUSD",1759544932411,0.16935755,121760.0,121750.0,0.69041769]
["bitfinex","BTCUSD",1759544932613,0.16935755,121760.0,121750.0,0.03169769]
["bitfinex","BTCUSD",1759544932774,0.16935755,121760.0,121750.0,0.69041769]
["bitfinex","BTCUSD",1759544935946,0.00054998,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759544936148,0.00054998,121770.0,121760.0,0.54852139]
["bitfinex","BTCUSD",1759544936369,0.00054998,121770.0,121760.0,4.15987392]
["bitfinex","BTCUSD",1759544936978,0.00054998,121770.0,121760.0,3.92438651]
["bitfinex","BTCUSD",1759544937211,0.00254998,121770.0,121760.0,4.08864406]
["bitfinex","BTCUSD",1759544937538,0.00054998,121770.0,121760.0,4.08864406]
["bitfinex","BTCUSD",1759544937740,0.00054998,121770.0,121760.0,4.09164406]
["bitfinex","BTCUSD",1759544938147,0.00054998,121770.0,121760.0,4.08864406]
["bitfinex","BTCUSD",1759544938460,0.00254998,121770.0,121760.0,4.08864406]
["bitfinex","BTCUSD",1759544938658,0.00054998,121770.0,121760.0,4.08864406]
["bitfinex","BTCUSD",1759544939072,0.00054998,121770.0,121760.0,4.09464406]
["bitfinex","BTCUSD",1759544939490,0.00054998,121770.0,121760.0,4.09864406]
["bitfinex","BTCUSD",1759544943059,0.00054998,121770.0,121760.0,4.75728406]
["bitfinex","BTCUSD",1759544943266,0.00054998,121770.0,121760.0,4.80141299]
["bitfinex","BTCUSD",1759544944069,0.00054998,121770.0,121760.0,4.75728406]
["bitfinex","BTCUSD",1759544944392,0.00054998,121770.0,121760.0,4.80139563]
["bitfinex","BTCUSD",1759544945045,0.00054998,121770.0,121760.0,4.37463563]
["bitfinex","BTCUSD",1759544945222,0.00054998,121770.0,121760.0,4.80135563]
["bitfinex","BTCUSD",1759544945765,0.00054998,121770.0,121760.0,4.14275563]
["bitfinex","BTCUSD",1759544945915,0.00054998,121770.0,121760.0,4.77531597]
["bitfinex","BTCUSD",1759544946776,0.00054998,121770.0,121760.0,4.11671597]
["bitfinex","BTCUSD",1759544946974,0.00054998,121770.0,121760.0,4.7312044]
["bitfinex","BTCUSD",1759544947565,0.00569998,121770.0,121760.0,4.0726044]
["bitfinex","BTCUSD",1759544947787,0.00569998,121770.0,121760.0,4.7312044]
["bitfinex","BTCUSD",1759544947989,0.00054998,121770.0,121760.0,4.7312044]
["bitfinex","BTCUSD",1759544954541,0.00054998,121770.0,121760.0,4.0726044]
["bitfinex","BTCUSD",1759544954754,0.00054998,121770.0,121760.0,1.1606424]
["bitfinex","BTCUSD",1759544955441,0.00249998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544955825,0.00054998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544956181,0.00054998,121770.0,121760.0,0.56113711]
["bitfinex","BTCUSD",1759544956390,0.00054998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544958311,0.00569998,121770.0,121760.0,0.56113711]
["bitfinex","BTCUSD",1759544958539,0.00569998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544959229,0.00569998,121770.0,121760.0,1.1606424]
["bitfinex","BTCUSD",1759544959430,0.00249998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544959659,0.00054998,121770.0,121760.0,1.21969711]
["bitfinex","BTCUSD",1759544960090,0.00569998,121770.0,121760.0,1.0753224]
["bitfinex","BTCUSD",1759544960365,0.16994404,121770.0,121760.0,0.5020824]
["bitfinex","BTCUSD",1759544960612,0.16994404,121770.0,121760.0,1.1606024]
["bitfinex","BTCUSD",1759544962224,0.16674404,121770.0,121760.0,1.1606024]
["bitfinex","BTCUSD",1759544962432,0.16994404,121770.0,121760.0,0.06905471]
["bitfinex","BTCUSD",1759544962631,0.2530661,121770.0,121760.0,0.71271696]
["bitfinex","BTCUSD",1759544962863,0.2530661,121770.0,121760.0,0.74218291]
["bitfinex","BTCUSD",1759544963459,0.2530661,121770.0,121760.0,0.31550291]
["bitfinex","BTCUSD",1759544963611,0.2530661,121770.0,121760.0,0.73618291]
["bitfinex","BTCUSD",1759544963812,0.2550661,121770.0,121760.0,0.73218291]
["bitfinex","BTCUSD",1759544965259,0.2600661,121770.0,121760.0,0.73218291]
["bitfinex","BTCUSD",1759544965505,0.2600661,121770.0,121760.0,0.70271696]
["bitfinex","BTCUSD",1759544965905,0.00754998,121770.0,121760.0,0.86697451]
["bitfinex","BTCUSD",1759544966132,0.17179404,121770.0,121760.0,0.82277755]
["bitfinex","BTCUSD",1759544966830,0.16979404,121770.0,121760.0,0.82277755]
["bitfinex","BTCUSD",1759544967027,0.00054998,121770.0,121760.0,0.82377755]
["bitfinex","BTCUSD",1759544967831,0.00054998,121770.0,121760.0,0.84981721]
["bitfinex","BTCUSD",1759544968442,0.00354998,121770.0,121760.0,0.84981721]
["bitfinex","BTCUSD",1759544969154,0.16779404,121770.0,121760.0,0.84981721]
["bitfinex","BTCUSD",1759544969642,0.00354998,121770.0,121760.0,0.84981721]
["bitfinex","BTCUSD",1759544969845,0.00354998,121770.0,121760.0,1.18981721]
["bitfinex","BTCUSD",1759544970049,0.00354998,121770.0,121760.0,1.24887192]
["bitfinex","BTCUSD",1759544970259,0.00354998,121770.0,121760.0,4.81939392]
["bitfinex","BTCUSD",1759544970893,0.00354998,121770.0,121760.0,4.76033921]
["bitfinex","BTCUSD",1759544972861,0.00354998,121770.0,121760.0,4.91691508]
["bitfinex","BTCUSD",1759544973074,0.00354998,121770.0,121760.0,4.91559386]
["bitfinex","BTCUSD",1759544973676,0.00354998,121770.0,121760.0,4.83027386]
["bitfinex","BTCUSD",1759544973930,0.00354998,121770.0,121760.0,4.94163352]
["bitfinex","BTCUSD",1759544979344,0.00354998,121770.0,121760.0,4.79759637]
["bitfinex","BTCUSD",1759544979545,0.00354998,121770.0,121760.0,4.72414256]
["bitfinex","BTCUSD",1759544979753,0.00354998,121770.0,121760.0,4.88840011]
["bitfinex","BTCUSD",1759544980950,0.00354998,121770.0,121760.0,4.89140011]
["bitfinex","BTCUSD",1759544981164,0.00354998,121770.0,121760.0,4.53017971]
["bitfinex","BTCUSD",1759544981626,0.00054998,121770.0,121760.0,4.53017971]
["bitfinex","BTCUSD",1759544983413,0.00054998,121770.0,121760.0,4.56033161]
["bitfinex","BTCUSD",1759544983652,0.00054998,121770.0,121760.0,3.90173161]
["bitfinex","BTCUSD",1759544983866,0.00054998,121770.0,121760.0,4.90161161]
["bitfinex","BTCUSD",1759544984538,0.00054998,121770.0,121760.0,4.81629161]
["bitfinex","BTCUSD",1759544984740,0.00054998,121770.0,121760.0,4.90161161]
["bitfinex","BTCUSD",1759544987172,0.00054998,121770.0,121760.0,5.3005634]
["bitfinex","BTCUSD",1759544987307,0.00054998,121770.0,121760.0,4.3006834]
["bitfinex","BTCUSD",1759544987504,0.00054998,121770.0,121760.0,5.3005634]
["bitfinex","BTCUSD",1759544988004,0.00054998,121770.0,121760.0,5.2975634]
["bitfinex","BTCUSD",1759544988416,0.00054998,121770.0,121760.0,5.3025634]
["bitfinex","BTCUSD",1759544988623,0.00054998,121770.0,121760.0,5.3085634]
["bitfinex","BTCUSD",1759544989870,0.00054998,121770.0,121760.0,5.24461161]
["bitfinex","BTCUSD",1759544990285,0.00054998,121770.0,121760.0,5.24861161]
["bitfinex","BTCUSD",1759544990903,0.00054998,121770.0,121760.0,4.24873161]
["bitfinex","BTCUSD",1759544991107,0.00054998,121770.0,121760.0,5.24857161]
["bitfinex","BTCUSD",1759544991243,0.23380818,121810.0,121790.0,0.16420494]
["bitfinex","BTCUSD",1759544991442,0.23380818,121810.0,121800.0,0.39092731]
["bitfinex","BTCUSD",1759544991644,0.23585818,121810.0,121800.0,0.39072443]
["bitfinex","BTCUSD",1759544992343,0.16936053,121810.0,121800.0,0.3910128]
["bitfinex","BTCUSD",1759544992550,0.17436053,121810.0,121800.0,0.3910128]
["bitfinex","BTCUSD",1759544993363,0.17836053,121810.0,121800.0,0.55521641]
["bitfinex","BTCUSD",1759544993796,0.17436053,121810.0,121800.0,0.0738928]
["bitfinex","BTCUSD",1759544994003,0.17436053,121810.0,121800.0,0.3910128]
["bitfinex","BTCUSD",1759544994182,0.18436053,121810.0,121800.0,0.3910128]
["bitfinex","BTCUSD",1759544994793,0.18436053,121810.0,121800.0,0.0738928]
["bitfinex","BTCUSD",1759544994794,0.65152835,121810.0,121800.0,0.0738928]
["bitfinex","BTCUSD",1759544994999,0.65152835,121810.0,121800.0,0.36893571]
["bitfinex","BTCUSD",1759544995000,0.26748259,121810.0,121800.0,0.36893571]
["bitfinex","BTCUSD",1759544995197,0.65152835,121810.0,121800.0,0.04856571]
["bitfinex","BTCUSD",1759544995402,0.65152835,121810.0,121800.0,0.18929394]
["bitfinex","BTCUSD",1759544995828,0.65152835,121810.0,121800.0,0.33949394]
["bitfinex","BTCUSD",1759544996744,0.65152835,121810.0,121800.0,0.02237394]
["bitfinex","BTCUSD",1759544996953,0.65152835,121810.0,121800.0,0.33949394]
["bitfinex","BTCUSD",1759544997335,0.65234836,121810.0,121800.0,0.33949394]
["bitfinex","BTCUSD",1759544997828,0.65234836,121810.0,121800.0,0.02237394]
["bitfinex","BTCUSD",1759544998036,0.65234836,121810.0,121800.0,0.33949394]
["bitfinex","BTCUSD",1759544998420,0.65234836,121810.0,121800.0,0.31740837]
["bitfinex","BTCUSD",1759545000442,0.2683026,121810.0,121800.0,0.31740837]
["bitfinex","BTCUSD",1759545002211,0.2683026,121810.0,121800.0,0.34344803]
["bitfinex","BTCUSD",1759545002588,0.2683026,121810.0,121800.0,0.31740837]
["bitfinex","BTCUSD",1759545004652,0.01582001,121810.0,121800.0,0.50973498]
["bitfinex","BTCUSD",1759545004882,0.01582001,121810.0,121800.0,4.60307351]
["bitfinex","BTCUSD",1759545005522,0.01082001,121810.0,121800.0,4.62770406]
["bitfinex","BTCUSD",1759545005836,0.00082001,121810.0,121800.0,4.31058406]
["bitfinex","BTCUSD",1759545006065,0.00382001,121810.0,121800.0,4.96902406]
["bitfinex","BTCUSD",1759545006254,0.00282001,121810.0,121800.0,4.31058406]
["bitfinex","BTCUSD",1759545006383,0.00282001,121810.0,121800.0,4.94299106]
["bitfinex","BTCUSD",1759545006948,0.00282001,121810.0,121800.0,4.96902406]
["bitfinex","BTCUSD",1759545011317,0.00282001,121810.0,121800.0,4.31058406]
["bitfinex","BTCUSD",1759545011519,0.00282001,121810.0,121800.0,4.96894406]
["bitfinex","BTCUSD",1759545011923,0.00282001,121810.0,121800.0,5.02778231]
["bitfinex","BTCUSD",1759545013927,0.00282001,121810.0,121800.0,4.36942231]
["bitfinex","BTCUSD",1759545014135,0.00486001,121810.0,121800.0,4.81673484]
["bitfinex","BTCUSD",1759545014342,0.00282001,121810.0,121800.0,4.93104784]
["bitfinex","BTCUSD",1759545017537,0.00282001,121810.0,121800.0,4.90641729]
["bitfinex","BTCUSD",1759545020296,0.00787001,121810.0,121800.0,4.13385223]
["bitfinex","BTCUSD",1759545020500,0.00787001,121810.0,121800.0,0.82112323]
["bitfinex","BTCUSD",1759545020709,0.00486001,121810.0,121800.0,1.24973323]
["bitfinex","BTCUSD",1759545020838,0.00282001,121810.0,121800.0,1.24973323]
["bitfinex","BTCUSD",1759545021052,0.00282001,121810.0,121800.0,1.25269323]
["bitfinex","BTCUSD",1759545021487,0.00282001,121810.0,121800.0,0.59145323]
["bitfinex","BTCUSD",1759545021689,0.00486001,121810.0,121800.0,1.24973323]
["bitfinex","BTCUSD",1759545022751,0.00486001,121810.0,121800.0,1.22370023]
["bitfinex","BTCUSD",1759545022951,0.00787001,121810.0,121800.0,1.22370023]
["bitfinex","BTCUSD",1759545023158,0.00787001,121810.0,121800.0,0.59145323]
["bitfinex","BTCUSD",1759545023371,0.00787001,121810.0,121800.0,0.64985023]
["bitfinex","BTCUSD",1759545023572,0.00787001,121810.0,121800.0,0.82273198]
["bitfinex","BTCUSD",1759545024009,0.17206014,121810.0,121800.0,0.82273198]
["bitfinex","BTCUSD",1759545024404,0.17206014,121810.0,121800.0,0.22333023]
["bitfinex","BTCUSD",1759545024802,0.17206014,121810.0,121800.0,0.82273198]
["bitfinex","BTCUSD",1759545025215,0.17206014,121810.0,121800.0,0.84876498]
["bitfinex","BTCUSD",1759545026425,0.17206014,121810.0,121800.0,0.90760323]
["bitfinex","BTCUSD",1759545028196,0.17206014,121810.0,121800.0,0.48108323]
["bitfinex","BTCUSD",1759545028346,0.17206014,121810.0,121800.0,0.02632137]
["bitfinex","BTCUSD",1759545028551,0.17206014,121810.0,121800.0,0.65852837]
["bitfinex","BTCUSD",1759545028788,0.17206014,121810.0,121800.0,0.00028837]
["bitfinex","BTCUSD",1759545028982,0.17206014,121810.0,121800.0,0.65852837]
["bitfinex","BTCUSD",1759545029834,0.17206014,121810.0,121800.0,0.00028837]
["bitfinex","BTCUSD",1759545030082,0.17206014,121810.0,121800.0,0.65852837]
["bitfinex","BTCUSD",1759545030889,0.17206014,121810.0,121800.0,0.42680837]
["bitfinex","BTCUSD",1759545031176,0.17206014,121810.0,121800.0,0.70271928]
["bitfinex","BTCUSD",1759545031420,0.63922796,121810.0,121800.0,0.07393836]
["bitfinex","BTCUSD",1759545031642,0.63922796,121810.0,121800.0,0.02974745]
["bitfinex","BTCUSD",1759545031855,0.63922796,121810.0,121800.0,0.31732837]
["bitfinex","BTCUSD",1759545033345,0.63722796,121810.0,121800.0,0.31732837]
["bitfinex","BTCUSD",1759545033564,0.64622796,121810.0,121800.0,0.31732837]
["bitfinex","BTCUSD",1759545033943,0.65422796,121810.0,121800.0,0.31732837]
["bitfinex","BTCUSD",1759545034298,0.70246807,121810.0,121800.0,0.31732837]
["bitfinex","BTCUSD",1759545035014,0.70246807,121810.0,121800.0,0.08560837]
["bitfinex","BTCUSD",1759545035015,1.47475394,121810.0,121800.0,0.08560837]
["bitfinex","BTCUSD",1759545035224,1.47475394,121810.0,121800.0,0.31736837]
["bitfinex","BTCUSD",1759545036245,1.04246807,121810.0,121800.0,0.31736837]
["bitfinex","BTCUSD",1759545037206,1.47475394,121810.0,121800.0,0.31736837]
["bitfinex","BTCUSD",1759545037419,1.55896801,121810.0,121800.0,0.31736837]
["bitfinex","BTCUSD",1759545038076,1.47475394,121810.0,121800.0,0.31736837]
["bitfinex","BTCUSD",1759545038691,1.47475394,121810.0,121800.0,0.00028837]
["bitfinex","BTCUSD",1759545038910,1.47475394,121810.0,121800.0,0.00164837]
["bitfinex","BTCUSD",1759545039120,1.50490584,121810.0,121800.0,0.00164837]
["bitfinex","BTCUSD",1759545040471,0.50412151,121800.0,121790.0,0.08532]
["bitfinex","BTCUSD",1759545040689,1.45491531,121800.0,121790.0,0.08546193]
["bitfinex","BTCUSD",1759545040897,1.45693531,121800.0,121790.0,0.08546193]
["bitfinex","BTCUSD",1759545041585,1.45693531,121800.0,121790.0,0.16018193]
["bitfinex","BTCUSD",1759545042704,1.46293531,121800.0,121790.0,0.16018193]
["bitfinex","BTCUSD",1759545043141,1.46793531,121800.0,121790.0,0.16018193]
["bitfinex","BTCUSD",1759545045973,1.46855037,121800.0,121790.0,0.16018193]
["bitfinex","BTCUSD",1759545048428,1.46855037,121800.0,121790.0,0.13538193]
["bitfinex","BTCUSD",1759545048635,1.46855037,121800.0,121790.0,0.22070193]
["bitfinex","BTCUSD",1759545050438,1.46855037,121800.0,121790.0,0.00014193]
["bitfinex","BTCUSD",1759545050674,1.46855037,121800.0,121790.0,0.27006193]
["bitfinex","BTCUSD",1759545051613,1.46855037,121800.0,121790.0,0.00014193]
["bitfinex","BTCUSD",1759545051823,1.46855037,121800.0,121790.0,0.31030193]
["bitfinex","BTCUSD",1759545052559,1.46855037,121800.0,121790.0,0.00014193]
["bitfinex","BTCUSD",1759545052787,1.46855037,121800.0,121790.0,0.31726193]
["bitfinex","BTCUSD",1759545055848,1.46855037,121800.0,121790.0,0.00014193]
["bitfinex","BTCUSD",1759545056270,1.46855037,121800.0,121790.0,0.08682193]
["bitfinex","BTCUSD",1759545057036,1.46855037,121800.0,121790.0,0.07430193]
["bitfinex","BTCUSD",1759545057237,1.49870227,121800.0,121790.0,0.15962193]
["bitfinex","BTCUSD",1759545057881,1.54049495,121800.0,121790.0,0.13362193]
["bitfinex","BTCUSD",1759545058081,1.49870227,121800.0,121790.0,0.13362193]
["bitfinex","BTCUSD",1759545058295,1.49870227,121800.0,121790.0,0.18198193]
["bitfinex","BTCUSD",1759545058493,1.50035282,121800.0,121790.0,0.18198193]
["bitfinex","BTCUSD",1759545058943,1.50135282,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545059308,1.52899947,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545059509,1.60421354,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545059709,1.61821354,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545059913,1.62921354,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545061548,1.54499947,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759545068094,0.4327684,121790.0,121780.0,0.23184]
["bitfinex","BTCUSD",1759545068320,0.95903688,121790.0,121780.0,0.23196333]
["bitfinex","BTCUSD",1759545068626,0.96116688,121790.0,121780.0,0.23196333]
["bitfinex","BTCUSD",1759545069264,0.68727557,121790.0,121780.0,0.23402333]
["bitfinex","BTCUSD",1759545069483,0.24733915,121790.0,121780.0,0.23719333]
["bitfinex","BTCUSD",1759545069700,0.59333915,121790.0,121780.0,0.23719333]
["bitfinex","BTCUSD",1759545070530,1.03462502,121790.0,121780.0,0.23719333]
["bitfinex","BTCUSD",1759545071207,0.26233915,121790.0,121780.0,0.23719333]
["bitfinex","BTCUSD",1759545071538,0.26233915,121790.0,121780.0,0.25931381]
["bitfinex","BTCUSD",1759545071714,0.69462502,121790.0,121780.0,0.25614381]
["bitfinex","BTCUSD",1759545071882,0.69462502,121790.0,121780.0,0.02430381]
["bitfinex","BTCUSD",1759545072088,0.69462502,121790.0,121780.0,0.34150381]
["bitfinex","BTCUSD",1759545072290,0.69462502,121790.0,121780.0,0.31938333]
["bitfinex","BTCUSD",1759545072773,0.69462502,121790.0,121780.0,0.31732333]
["bitfinex","BTCUSD",1759545073192,0.26233915,121790.0,121780.0,0.31938333]
["bitfinex","BTCUSD",1759545073397,0.26233915,121790.0,121780.0,0.34467381]
["bitfinex","BTCUSD",1759545073605,0.26274922,121790.0,121780.0,0.34467381]
["bitfinex","BTCUSD",1759545076562,0.16423057,121780.0,121760.0,0.46340718]
["bitfinex","BTCUSD",1759545076773,0.16424406,121770.0,121760.0,0.46345379]
["bitfinex","BTCUSD",1759545076985,0.16424406,121770.0,121760.0,0.54877379]
["bitfinex","BTCUSD",1759545077821,0.16424406,121770.0,121760.0,0.78061379]
["bitfinex","BTCUSD",1759545078014,0.16724406,121770.0,121760.0,0.78061379]
["bitfinex","BTCUSD",1759545079068,0.003,121770.0,121760.0,0.78061379]
["bitfinex","BTCUSD",1759545080602,0.16724406,121770.0,121760.0,0.78061379]
["bitfinex","BTCUSD",1759545080806,0.16724406,121770.0,121760.0,0.04426217]
["bitfinex","BTCUSD",1759545081027,0.16724406,121770.0,121760.0,0.65856661]
["bitfinex","BTCUSD",1759545081752,0.17258406,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545081969,0.17258406,121770.0,121760.0,4.661e-05]
["bitfinex","BTCUSD",1759545082183,0.17258406,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545082935,0.18158894,121770.0,121760.0,4.661e-05]
["bitfinex","BTCUSD",1759545083149,0.18158894,121770.0,121760.0,0.23184661]
["bitfinex","BTCUSD",1759545083364,0.18158894,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545083993,0.18158894,121770.0,121760.0,4.661e-05]
["bitfinex","BTCUSD",1759545084209,0.18158894,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545084873,0.17258406,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545085086,0.25570612,121770.0,121760.0,4.661e-05]
["bitfinex","BTCUSD",1759545085293,0.25570612,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545085540,0.26495352,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545087959,0.16724406,121770.0,121760.0,0.48142416]
["bitfinex","BTCUSD",1759545088216,0.16724406,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545090510,0.16724406,121770.0,121760.0,0.48142416]
["bitfinex","BTCUSD",1759545092000,0.16724406,121770.0,121760.0,0.31716661]
["bitfinex","BTCUSD",1759545092846,0.16724406,121770.0,121760.0,0.48142416]
["bitfinex","BTCUSD",1759545093886,0.003,121770.0,121760.0,0.84578909]
["bitfinex","BTCUSD",1759545094095,0.003,121770.0,121760.0,4.47514934]
["bitfinex","BTCUSD",1759545094733,0.003,121770.0,121760.0,4.45078441]
["bitfinex","BTCUSD",1759545096650,0.16443592,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759545097306,0.16443592,121780.0,121770.0,0.70272859]
["bitfinex","BTCUSD",1759545097519,0.16443592,121780.0,121770.0,0.65852]
["bitfinex","BTCUSD",1759545097725,0.16443592,121780.0,121760.0,0.56514241]
["bitfinex","BTCUSD",1759545097940,0.16443592,121780.0,121770.0,4.229042]
["bitfinex","BTCUSD",1759545098168,0.16443592,121780.0,121770.0,0.65852]
["bitfinex","BTCUSD",1759545098827,0.16743592,121780.0,121770.0,0.65852]
["bitfinex","BTCUSD",1759545101331,0.16743592,121780.0,121760.0,0.56314241]
["bitfinex","BTCUSD",1759545101550,0.16959592,121780.0,121770.0,4.229042]
["bitfinex","BTCUSD",1759545101766,0.16959592,121780.0,121770.0,0.65852]
["bitfinex","BTCUSD",1759545102681,0.16659592,121780.0,121770.0,0.65852]
["bitfinex","BTCUSD",1759545103706,0.16659592,121780.0,121760.0,0.56514241]
["bitfinex","BTCUSD",1759545103920,0.16659592,121780.0,121770.0,0.70273256]
["bitfinex","BTCUSD",1759545104862,0.16959592,121780.0,121770.0,0.70273256]
["bitfinex","BTCUSD",1759545106375,0.16743592,121780.0,121770.0,0.86697662]
["bitfinex","BTCUSD",1759545106811,0.00320505,121780.0,121770.0,0.82276406]
["bitfinex","BTCUSD",1759545108148,0.16743562,121780.0,121770.0,0.82276406]
["bitfinex","BTCUSD",1759545111217,0.00320505,121780.0,121770.0,0.82276406]
["bitfinex","BTCUSD",1759545111654,0.16743562,121780.0,121770.0,0.57316]
["bitfinex","BTCUSD",1759545111837,0.17262562,121780.0,121770.0,0.70267851]
["bitfinex","BTCUSD",1759545112484,0.17262562,121780.0,121770.0,0.61735851]
["bitfinex","BTCUSD",1759545112707,0.17262562,121780.0,121770.0,0.70267851]
["bitfinex","BTCUSD",1759545113694,0.17262562,121780.0,121770.0,0.04419851]
["bitfinex","BTCUSD",1759545113908,0.17262562,121780.0,121770.0,0.70267851]
["bitfinex","BTCUSD",1759545119079,0.17262562,121780.0,121770.0,0.04419851]
["bitfinex","BTCUSD",1759545119226,0.17262562,121780.0,121770.0,0.70263851]
["bitfinex","BTCUSD",1759545121545,0.17262562,121780.0,121770.0,0.65844]
["bitfinex","BTCUSD",1759545125561,0.00320505,121780.0,121770.0,0.82268406]
["bitfinex","BTCUSD",1759545125771,0.16743562,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545131128,0.00320505,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545131324,0.16743562,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545132345,0.00320505,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545133277,0.16743562,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545134014,0.16743562,121780.0,121770.0,0.89064358]
["bitfinex","BTCUSD",1759545134210,0.16743562,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545137916,0.16743562,121780.0,121770.0,0.89039231]
["bitfinex","BTCUSD",1759545138544,0.16743562,121780.0,121770.0,0.22308231]
["bitfinex","BTCUSD",1759545138747,0.16743562,121780.0,121770.0,0.88152231]
["bitfinex","BTCUSD",1759545147686,0.16743562,121780.0,121770.0,0.71727825]
["bitfinex","BTCUSD",1759545148328,0.16743562,121780.0,121770.0,0.05883825]
["bitfinex","BTCUSD",1759545148555,0.16960562,121780.0,121770.0,0.05883825]
["bitfinex","BTCUSD",1759545148769,0.17278562,121780.0,121770.0,0.05883825]
["bitfinex","BTCUSD",1759545148910,0.17278562,121780.0,121770.0,0.71727825]
["bitfinex","BTCUSD",1759545158946,0.17278562,121780.0,121770.0,0.05883825]
["bitfinex","BTCUSD",1759545159165,0.16424406,121770.0,121760.0,0.40024486]
["bitfinex","BTCUSD",1759545159374,0.68472161,121770.0,121760.0,0.04432265]
["bitfinex","BTCUSD",1759545159593,0.68472161,121770.0,121760.0,0.11488575]
["bitfinex","BTCUSD",1759545159806,0.68472161,121770.0,121760.0,0.02956575]
["bitfinex","BTCUSD",1759545160051,1.1169271,121770.0,121760.0,0.08536661]
["bitfinex","BTCUSD",1759545160254,1.1169271,121770.0,121760.0,0.00204661]
["bitfinex","BTCUSD",1759545160469,1.1169271,121770.0,121760.0,0.31908661]
["bitfinex","BTCUSD",1759545161051,0.70936879,121770.0,121760.0,0.31908661]
["bitfinex","BTCUSD",1759545161316,0.70936879,121770.0,121760.0,0.00204661]
["bitfinex","BTCUSD",1759545161479,0.70936879,121770.0,121760.0,0.31912661]
["bitfinex","BTCUSD",1759545161707,1.14157428,121770.0,121760.0,0.31912661]
["bitfinex","BTCUSD",1759545162321,0.70936879,121770.0,121760.0,0.31912661]
["bitfinex","BTCUSD",1759545165338,1.14157428,121770.0,121760.0,0.08736661]
["bitfinex","BTCUSD",1759545165465,1.14157428,121770.0,121760.0,0.00204661]
["bitfinex","BTCUSD",1759545165669,1.14157428,121770.0,121760.0,0.16292661]
["bitfinex","BTCUSD",1759545165876,1.48157428,121770.0,121760.0,0.22432661]
["bitfinex","BTCUSD",1759545166953,1.58157428,121770.0,121760.0,0.22432661]
["bitfinex","BTCUSD",1759545167386,1.59057428,121770.0,121760.0,0.22232661]
["bitfinex","BTCUSD",1759545167847,1.59657428,121770.0,121760.0,0.22232661]
["bitfinex","BTCUSD",1759545168707,1.59657428,121770.0,121760.0,4.661e-05]
["bitfinex","BTCUSD",1759545168959,0.16425755,121760.0,121750.0,0.08536]
["bitfinex","BTCUSD",1759545169177,0.6847351,121760.0,121750.0,0.08540658]
["bitfinex","BTCUSD",1759545169387,1.0247351,121760.0,121750.0,0.08540658]
["bitfinex","BTCUSD",1759545169580,1.0247351,121760.0,121750.0,0.0856117]
["bitfinex","BTCUSD",1759545169802,1.04938587,121760.0,121750.0,0.0856117]
["bitfinex","BTCUSD",1759545170003,1.04938587,121760.0,121750.0,0.1669317]
["bitfinex","BTCUSD",1759545170463,1.05538587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545170648,1.05538587,121760.0,121750.0,0.2333717]
["bitfinex","BTCUSD",1759545171270,1.05838587,121760.0,121750.0,0.2333717]
["bitfinex","BTCUSD",1759545171696,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545171926,1.05838587,121760.0,121750.0,0.2020117]
["bitfinex","BTCUSD",1759545173345,0.62618038,121760.0,121750.0,0.2020117]
["bitfinex","BTCUSD",1759545173568,0.62618038,121760.0,121750.0,0.2320517]
["bitfinex","BTCUSD",1759545173822,0.62618038,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545176245,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545177931,0.62618038,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545178124,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545178886,0.62618038,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545179092,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545185619,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545185832,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545186588,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545186817,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545187469,0.62618038,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545187672,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545187889,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545190906,1.05838587,121760.0,121750.0,0.2320517]
["bitfinex","BTCUSD",1759545191082,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545191511,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545191721,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545191938,0.62618038,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545192134,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545192564,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545192697,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545194777,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545194970,1.05838587,121760.0,121750.0,0.3174117]
["bitfinex","BTCUSD",1759545196640,1.05838587,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545196816,1.05838587,121760.0,121750.0,0.0856117]
["bitfinex","BTCUSD",1759545197034,1.05838587,121760.0,121750.0,0.1516517]
["bitfinex","BTCUSD",1759545198598,1.05838587,121760.0,121750.0,0.1345717]
["bitfinex","BTCUSD",1759545200536,1.05838587,121760.0,121750.0,0.1902117]
["bitfinex","BTCUSD",1759545201331,1.08853777,121760.0,121750.0,0.0002517]
["bitfinex","BTCUSD",1759545201545,1.08853777,121760.0,121750.0,0.2320517]
["bitfinex","BTCUSD",1759545201761,1.35708908,121760.0,121750.0,0.2320517]
["bitfinex","BTCUSD",1759545202700,1.35708908,121760.0,121730.0,0.01]
["bitfinex","BTCUSD",1759545202909,1.45181758,121740.0,121730.0,0.09536]
["bitfinex","BTCUSD",1759545203125,1.02476209,121740.0,121730.0,0.12768]
["bitfinex","BTCUSD",1759545203365,1.04941768,121740.0,121730.0,0.12768]
["bitfinex","BTCUSD",1759545203593,1.04941768,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545204007,1.04941768,121740.0,121730.0,0.22776]
["bitfinex","BTCUSD",1759545204207,1.04941768,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545204624,1.04941768,121740.0,121730.0,0.22776]
["bitfinex","BTCUSD",1759545204830,1.05821726,121740.0,121730.0,0.22776]
["bitfinex","BTCUSD",1759545205246,1.05821726,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545205681,1.06221726,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545206700,1.49442275,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545207110,1.06221726,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545207523,1.12261042,121740.0,121730.0,0.22576]
["bitfinex","BTCUSD",1759545207719,1.12261042,121740.0,121730.0,0.01]
["bitfinex","BTCUSD",1759545207720,1.58496781,121740.0,121730.0,0.01]
["bitfinex","BTCUSD",1759545207980,1.15276232,121740.0,121730.0,0.1984]
["bitfinex","BTCUSD",1759545208402,1.15276232,121740.0,121730.0,0.19881034]
["bitfinex","BTCUSD",1759545210963,0.72055683,121740.0,121730.0,0.19881034]
["bitfinex","BTCUSD",1759545211125,1.15276232,121740.0,121730.0,0.19881034]
["bitfinex","BTCUSD",1759545211714,0.72055683,121740.0,121730.0,0.19881034]
["bitfinex","BTCUSD",1759545211927,1.15276232,121740.0,121730.0,0.19881034]
["bitfinex","BTCUSD",1759545212954,0.16433853,121700.0,121690.0,0.45430173]
["bitfinex","BTCUSD",1759545213263,0.16433853,121700.0,121690.0,0.53966173]
["bitfinex","BTCUSD",1759545213459,0.16433853,121700.0,121690.0,0.4351376]
["bitfinex","BTCUSD",1759545213653,0.16433853,121700.0,121690.0,0.42692]
["bitfinex","BTCUSD",1759545214068,0.16433853,121700.0,121690.0,0.65884094]
["bitfinex","BTCUSD",1759545214305,0.16433853,121700.0,121690.0,0.67684094]
["bitfinex","BTCUSD",1759545214954,0.16433853,121700.0,121690.0,0.84119298]
["bitfinex","BTCUSD",1759545215813,0.16433853,121700.0,121690.0,0.67684094]
["bitfinex","BTCUSD",1759545218432,0.16433853,121700.0,121690.0,0.84119298]
["bitfinex","BTCUSD",1759545218638,0.16433853,121700.0,121690.0,0.84201399]
["bitfinex","BTCUSD",1759545220032,0.16433853,121700.0,121690.0,0.18329399]
["bitfinex","BTCUSD",1759545220374,0.16433853,121700.0,121690.0,0.84201399]
["bitfinex","BTCUSD",1759545227383,0.16433853,121700.0,121690.0,0.67766195]
["bitfinex","BTCUSD",1759545227556,0.16433853,121700.0,121690.0,0.84201399]
["bitfinex","BTCUSD",1759545228139,0.16433853,121700.0,121690.0,0.18329399]
["bitfinex","BTCUSD",1759545228342,0.16433853,121700.0,121690.0,0.84201399]
["bitfinex","BTCUSD",1759545229336,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545230529,0.16433853,121700.0,121690.0,0.24213224]
["bitfinex","BTCUSD",1759545230765,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545232450,0.16433853,121700.0,121690.0,0.47393224]
["bitfinex","BTCUSD",1759545232659,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545234374,0.16433853,121700.0,121690.0,0.81549224]
["bitfinex","BTCUSD",1759545234581,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545234757,0.16433853,121700.0,121690.0,0.0777802]
["bitfinex","BTCUSD",1759545234969,0.16433853,121700.0,121690.0,0.7365002]
["bitfinex","BTCUSD",1759545235573,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545239555,0.16433853,121700.0,121690.0,0.0777802]
["bitfinex","BTCUSD",1759545239762,0.16433853,121700.0,121690.0,0.7365002]
["bitfinex","BTCUSD",1759545240382,0.16433853,121700.0,121690.0,0.90085224]
["bitfinex","BTCUSD",1759545241686,0.16644853,121700.0,121690.0,0.0777802]
["bitfinex","BTCUSD",1759545241921,0.16965853,121700.0,121690.0,0.7365002]
["bitfinex","BTCUSD",1759545242127,0.16644853,121700.0,121690.0,0.0777802]
["bitfinex","BTCUSD",1759545242344,0.16965853,121700.0,121690.0,0.5047002]
["bitfinex","BTCUSD",1759545242610,0.25278059,121700.0,121690.0,0.67766195]
["bitfinex","BTCUSD",1759545243281,0.25278059,121700.0,121690.0,0.72199935]
["bitfinex","BTCUSD",1759545243834,0.25278059,121700.0,121690.0,0.71199935]
["bitfinex","BTCUSD",1759545244043,0.25278059,121700.0,121690.0,0.70599935]
["bitfinex","BTCUSD",1759545244269,0.25278059,121700.0,121690.0,0.07681458]
["bitfinex","BTCUSD",1759545244916,0.25278059,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545245689,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545246286,0.32336913,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545250250,0.32336913,121700.0,121690.0,0.32014195]
["bitfinex","BTCUSD",1759545253586,0.32336913,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545260041,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545260509,0.31484503,121700.0,121690.0,0.03247718]
["bitfinex","BTCUSD",1759545260739,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545261730,0.32359219,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545263053,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545263806,0.31484503,121700.0,121690.0,0.03247718]
["bitfinex","BTCUSD",1759545264015,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545265220,0.32358352,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545265668,0.31484503,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545266498,0.31484503,121700.0,121690.0,0.03247718]
["bitfinex","BTCUSD",1759545266776,0.32337388,121700.0,121690.0,0.34967718]
["bitfinex","BTCUSD",1759545267902,0.16432503,121710.0,121690.0,0.39401458]
["bitfinex","BTCUSD",1759545268116,0.17559218,121720.0,121700.0,0.19410376]
["bitfinex","BTCUSD",1759545268368,0.16432503,121710.0,121700.0,0.20866932]
["bitfinex","BTCUSD",1759545268594,0.16432503,121710.0,121700.0,0.44046932]
["bitfinex","BTCUSD",1759545269707,0.16732503,121710.0,121700.0,0.0443374]
["bitfinex","BTCUSD",1759545269911,0.17229503,121710.0,121700.0,0.7031774]
["bitfinex","BTCUSD",1759545270152,0.17329503,121710.0,121700.0,0.7031774]
["bitfinex","BTCUSD",1759545270339,0.16832503,121710.0,121700.0,0.7031774]
["bitfinex","BTCUSD",1759545270963,0.17329503,121710.0,121700.0,0.3615374]
["bitfinex","BTCUSD",1759545271401,0.004,121710.0,121700.0,0.52587593]
["bitfinex","BTCUSD",1759545271643,0.004,121710.0,121700.0,0.50627541]
["bitfinex","BTCUSD",1759545271851,0.004,121710.0,121700.0,0.58976757]
["bitfinex","BTCUSD",1759545272486,0.16431485,121720.0,121700.0,0.58976757]
["bitfinex","BTCUSD",1759545272706,0.16432503,121710.0,121700.0,0.09349216]
["bitfinex","BTCUSD",1759545272927,0.16929503,121710.0,121700.0,0.74469067]
["bitfinex","BTCUSD",1759545273313,0.16929503,121710.0,121700.0,0.74530638]
["bitfinex","BTCUSD",1759545273516,0.16929503,121710.0,121700.0,0.08650638]
["bitfinex","BTCUSD",1759545273720,0.16929503,121710.0,121700.0,0.74530638]
["bitfinex","BTCUSD",1759545274359,0.16929503,121710.0,121700.0,0.73830638]
["bitfinex","BTCUSD",1759545274568,0.16929503,121710.0,121700.0,0.73530638]
["bitfinex","BTCUSD",1759545274718,0.16929503,121710.0,121700.0,0.90964491]
["bitfinex","BTCUSD",1759545274935,0.16929503,121710.0,121700.0,0.89964491]
["bitfinex","BTCUSD",1759545275120,0.16929503,121710.0,121700.0,0.89264491]
["bitfinex","BTCUSD",1759545275357,0.16929503,121710.0,121700.0,0.90964491]
["bitfinex","BTCUSD",1759545276849,0.16634503,121710.0,121700.0,0.90964491]
["bitfinex","BTCUSD",1759545278743,0.16432503,121710.0,121700.0,0.65986638]
["bitfinex","BTCUSD",1759545278941,0.16929503,121710.0,121700.0,0.90960491]
["bitfinex","BTCUSD",1759545279707,0.16432503,121710.0,121700.0,0.90960491]
["bitfinex","BTCUSD",1759545280569,0.25038691,121720.0,121700.0,0.90960491]
["bitfinex","BTCUSD",1759545280768,0.24743691,121720.0,121710.0,0.07393367]
["bitfinex","BTCUSD",1759545281826,0.24743691,121720.0,121710.0,0.08093367]
["bitfinex","BTCUSD",1759545282616,0.24743691,121720.0,121710.0,0.08593367]
["bitfinex","BTCUSD",1759545283600,0.16431485,121720.0,121710.0,0.08570043]
["bitfinex","BTCUSD",1759545283788,0.16431485,121720.0,121710.0,0.25002546]
["bitfinex","BTCUSD",1759545285987,0.16431485,121720.0,121710.0,0.22097223]
["bitfinex","BTCUSD",1759545289538,0.17252052,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759545289740,0.17252052,121730.0,121720.0,0.46976647]
["bitfinex","BTCUSD",1759545290383,0.17252052,121730.0,121720.0,0.44030829]
["bitfinex","BTCUSD",1759545290823,0.17252052,121730.0,121720.0,0.44230829]
["bitfinex","BTCUSD",1759545291030,0.17252052,121730.0,121720.0,0.44630829]
["bitfinex","BTCUSD",1759545291245,0.17252052,121730.0,121720.0,0.47096023]
["bitfinex","BTCUSD",1759545291700,0.16483469,121740.0,121720.0,0.47096023]
["bitfinex","BTCUSD",1759545291926,0.24795675,121740.0,121730.0,0.11504161]
["bitfinex","BTCUSD",1759545293917,0.24795675,121740.0,121730.0,0.11704161]
["bitfinex","BTCUSD",1759545294776,0.24895675,121740.0,121730.0,0.11704161]
["bitfinex","BTCUSD",1759545295591,0.24895675,121740.0,121730.0,0.03168161]
["bitfinex","BTCUSD",1759545295796,0.24895675,121740.0,121730.0,0.39299837]
["bitfinex","BTCUSD",1759545296001,0.24895675,121740.0,121730.0,0.39277188]
["bitfinex","BTCUSD",1759545296619,0.24895675,121740.0,121730.0,0.30741188]
["bitfinex","BTCUSD",1759545296620,0.16583469,121740.0,121730.0,0.30741188]
["bitfinex","BTCUSD",1759545296844,0.16583469,121740.0,121730.0,0.39277188]
["bitfinex","BTCUSD",1759545297048,0.16583469,121740.0,121730.0,0.07569188]
["bitfinex","BTCUSD",1759545297264,0.16785469,121740.0,121730.0,0.36331676]
["bitfinex","BTCUSD",1759545298116,0.17080469,121740.0,121730.0,0.36331676]
["bitfinex","BTCUSD",1759545299315,0.17080469,121740.0,121730.0,0.27795676]
["bitfinex","BTCUSD",1759545299564,0.17080469,121740.0,121730.0,0.36331676]
["bitfinex","BTCUSD",1759545300092,0.17080469,121740.0,121730.0,0.27795676]
["bitfinex","BTCUSD",1759545300301,0.17080469,121740.0,121730.0,0.36331676]
["bitfinex","BTCUSD",1759545300540,0.17080469,121740.0,121730.0,0.04623676]
["bitfinex","BTCUSD",1759545300767,0.16785469,121740.0,121730.0,0.36331676]
["bitfinex","BTCUSD",1759545301178,0.17108469,121740.0,121730.0,0.11483698]
["bitfinex","BTCUSD",1759545301396,0.17108469,121740.0,121730.0,0.02947698]
["bitfinex","BTCUSD",1759545301607,0.17108469,121740.0,121730.0,0.11483698]
["bitfinex","BTCUSD",1759545301827,0.16583469,121740.0,121730.0,0.27913501]
["bitfinex","BTCUSD",1759545302460,0.16583469,121740.0,121730.0,0.26119698]
["bitfinex","BTCUSD",1759545302670,0.16583469,121740.0,121730.0,0.34655698]
["bitfinex","BTCUSD",1759545304124,0.16583469,121740.0,121730.0,0.35509244]
["bitfinex","BTCUSD",1759545304581,0.16583469,121740.0,121730.0,0.34655698]
["bitfinex","BTCUSD",1759545306811,0.16583469,121740.0,121730.0,0.02947698]
["bitfinex","BTCUSD",1759545307025,0.16583469,121740.0,121730.0,0.34655698]
["bitfinex","BTCUSD",1759545308663,0.16583469,121740.0,121730.0,0.26119698]
["bitfinex","BTCUSD",1759545308860,0.16583469,121740.0,121730.0,0.34655698]
["bitfinex","BTCUSD",1759545311204,0.17111469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545311666,0.17111469,121740.0,121720.0,0.12727194]
["bitfinex","BTCUSD",1759545311882,0.17111469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545312531,0.17011469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545312995,0.17011469,121740.0,121720.0,0.12927194]
["bitfinex","BTCUSD",1759545313417,0.17011469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545313821,0.17111469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545314900,0.17011469,121740.0,121730.0,0.31708]
["bitfinex","BTCUSD",1759545315113,0.17011469,121740.0,121720.0,0.12727194]
["bitfinex","BTCUSD",1759545315324,0.16429803,121730.0,121720.0,0.47079194]
["bitfinex","BTCUSD",1759545315493,0.16429803,121730.0,121720.0,0.78787194]
["bitfinex","BTCUSD",1759545315708,0.16429803,121730.0,121720.0,0.78587194]
["bitfinex","BTCUSD",1759545316130,0.16429803,121730.0,121720.0,0.25636157]
["bitfinex","BTCUSD",1759545316360,0.16957803,121730.0,121720.0,0.91496157]
["bitfinex","BTCUSD",1759545316767,0.16429803,121730.0,121720.0,0.91496157]
["bitfinex","BTCUSD",1759545316975,0.16429803,121730.0,121720.0,0.91896157]
["bitfinex","BTCUSD",1759545317411,0.16429803,121730.0,121720.0,0.91696157]
["bitfinex","BTCUSD",1759545317617,0.16429803,121730.0,121720.0,0.91896157]
["bitfinex","BTCUSD",1759545318225,0.16429803,121730.0,121720.0,0.89430963]
["bitfinex","BTCUSD",1759545320668,0.16429803,121730.0,121720.0,0.89426963]
["bitfinex","BTCUSD",1759545321756,0.16806469,121740.0,121720.0,0.89426963]
["bitfinex","BTCUSD",1759545322633,0.16429803,121730.0,121720.0,0.89226963]
["bitfinex","BTCUSD",1759545323060,0.16429803,121730.0,121720.0,0.23370963]
["bitfinex","BTCUSD",1759545323281,0.16429803,121730.0,121720.0,0.46738963]
["bitfinex","BTCUSD",1759545323502,0.16429803,121730.0,121720.0,0.89226963]
["bitfinex","BTCUSD",1759545323867,0.16429803,121730.0,121720.0,0.89426963]
["bitfinex","BTCUSD",1759545324077,0.16429803,121730.0,121720.0,0.88591498]
["bitfinex","BTCUSD",1759545324289,0.16429803,121730.0,121720.0,0.88391498]
["bitfinex","BTCUSD",1759545324483,0.16429803,121730.0,121720.0,0.88591498]
["bitfinex","BTCUSD",1759545328019,0.16634803,121730.0,121720.0,0.88591498]
["bitfinex","BTCUSD",1759545328451,0.16429803,121730.0,121720.0,0.88591498]
["bitfinex","BTCUSD",1759545330342,0.16429803,121730.0,121720.0,0.06304345]
["bitfinex","BTCUSD",1759545330570,0.16958803,121730.0,121720.0,0.72160345]
["bitfinex","BTCUSD",1759545330786,0.60215438,121730.0,121720.0,0.0895652]
["bitfinex","BTCUSD",1759545330999,0.60215438,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545331205,0.17816132,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545331415,0.17816132,121730.0,121720.0,0.36553073]
["bitfinex","BTCUSD",1759545331845,0.17816132,121730.0,121720.0,0.04849073]
["bitfinex","BTCUSD",1759545332056,0.17816132,121730.0,121720.0,0.36553073]
["bitfinex","BTCUSD",1759545334442,0.17816132,121730.0,121720.0,0.30969224]
["bitfinex","BTCUSD",1759545334703,0.17816132,121730.0,121720.0,0.39505224]
["bitfinex","BTCUSD",1759545334894,0.69384973,121730.0,121720.0,0.07801224]
["bitfinex","BTCUSD",1759545335150,0.69384973,121730.0,121720.0,0.25160671]
["bitfinex","BTCUSD",1759545335618,0.69384973,121730.0,121720.0,0.2220852]
["bitfinex","BTCUSD",1759545335856,0.69384973,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545336111,0.69384973,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545336842,0.26128338,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545337060,0.69384973,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545338552,0.69384973,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545338771,1.03384973,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545339213,1.05850667,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545340461,1.01063867,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545341989,0.60128338,121730.0,121720.0,0.3212452]
["bitfinex","BTCUSD",1759545349489,0.60128338,121730.0,121720.0,0.3212852]
["bitfinex","BTCUSD",1759545359386,0.60128338,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545359537,0.60128338,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545360936,0.60128338,121730.0,121720.0,0.0896052]
["bitfinex","BTCUSD",1759545360937,0.98598173,121730.0,121720.0,0.0896052]
["bitfinex","BTCUSD",1759545361134,0.60128338,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545361384,0.62594077,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545362568,0.62594077,121730.0,121720.0,0.2359252]
["bitfinex","BTCUSD",1759545362771,0.62594077,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545363169,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545363386,0.62594077,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545363819,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545364235,0.62594077,121730.0,121720.0,0.1533652]
["bitfinex","BTCUSD",1759545364600,0.62594077,121730.0,121720.0,0.2766452]
["bitfinex","BTCUSD",1759545365901,0.62594077,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545366148,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545366302,0.62594077,121730.0,121720.0,0.3213252]
["bitfinex","BTCUSD",1759545366525,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545366875,0.62594077,121730.0,121720.0,0.1534052]
["bitfinex","BTCUSD",1759545369093,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545369335,0.62594077,121730.0,121720.0,0.2946452]
["bitfinex","BTCUSD",1759545370146,0.62594077,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545370403,0.62594077,121730.0,121720.0,0.1713652]
["bitfinex","BTCUSD",1759545371536,0.65609267,121730.0,121720.0,0.0042052]
["bitfinex","BTCUSD",1759545371750,1.04079102,121730.0,121720.0,0.3076852]
["bitfinex","BTCUSD",1759545373107,0.65609267,121730.0,121720.0,0.3076852]
["bitfinex","BTCUSD",1759545374928,1.04079102,121730.0,121720.0,0.3076852]
["bitfinex","BTCUSD",1759545375372,0.18241275,121700.0,121690.0,0.04428553]
["bitfinex","BTCUSD",1759545375560,0.26553481,121700.0,121690.0,0.12980647]
["bitfinex","BTCUSD",1759545376068,0.26754481,121700.0,121690.0,0.13042225]
["bitfinex","BTCUSD",1759545376482,0.27077481,121700.0,121690.0,0.37314225]
["bitfinex","BTCUSD",1759545377299,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545377496,0.27077481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545378170,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545378375,0.27077481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545379875,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545380077,0.27077481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545381878,0.26876481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545382038,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545382652,0.26754481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545382856,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545384077,0.26754481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545384476,0.27077481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545385079,0.26754481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545385282,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545385532,0.26754481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545385716,0.26553481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545386204,0.27077481,121700.0,121690.0,0.38214225]
["bitfinex","BTCUSD",1759545388418,0.26553481,121700.0,121690.0,0.33785672]
["bitfinex","BTCUSD",1759545388623,0.26553481,121700.0,121690.0,0.12970492]
["bitfinex","BTCUSD",1759545389037,0.26758481,121700.0,121690.0,0.12970492]
["bitfinex","BTCUSD",1759545389243,0.27075481,121700.0,121690.0,0.12970492]
["bitfinex","BTCUSD",1759545389898,0.27075481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545392600,0.27075481,121700.0,121690.0,0.04430492]
["bitfinex","BTCUSD",1759545392779,0.27075481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545394558,0.27075481,121700.0,121690.0,0.04430492]
["bitfinex","BTCUSD",1759545394771,0.27075481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545396783,0.27075481,121700.0,121690.0,0.12970492]
["bitfinex","BTCUSD",1759545397014,0.27075481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545397424,0.27075481,121700.0,121690.0,0.31712]
["bitfinex","BTCUSD",1759545398264,0.28175481,121700.0,121690.0,0.31712]
["bitfinex","BTCUSD",1759545398644,0.28175481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545399061,0.28175481,121700.0,121690.0,0.36642492]
["bitfinex","BTCUSD",1759545399432,0.28175481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545399986,0.28575481,121700.0,121690.0,0.36142492]
["bitfinex","BTCUSD",1759545400369,0.28575481,121700.0,121690.0,0.36138492]
["bitfinex","BTCUSD",1759545407077,0.16436554,121680.0,121670.0,0.19133134]
["bitfinex","BTCUSD",1759545407268,0.16441489,121680.0,121670.0,0.61833134]
["bitfinex","BTCUSD",1759545407458,0.16441489,121680.0,121670.0,0.55924811]
["bitfinex","BTCUSD",1759545408231,0.16941489,121680.0,121670.0,0.47384811]
["bitfinex","BTCUSD",1759545408410,0.16941489,121680.0,121670.0,0.80126854]
["bitfinex","BTCUSD",1759545408845,0.16941489,121680.0,121670.0,0.80948749]
["bitfinex","BTCUSD",1759545412816,0.16941489,121680.0,121670.0,0.80989813]
["bitfinex","BTCUSD",1759545413879,0.26941489,121680.0,121670.0,0.80989813]
["bitfinex","BTCUSD",1759545417045,0.26941489,121680.0,121670.0,0.86896961]
["bitfinex","BTCUSD",1759545420506,0.10504935,121680.0,121670.0,0.86896961]
["bitfinex","BTCUSD",1759545421602,0.26941489,121680.0,121670.0,0.86896961]
["bitfinex","BTCUSD",1759545421810,0.26941489,121680.0,121670.0,0.86900961]
["bitfinex","BTCUSD",1759545422531,0.26941489,121680.0,121670.0,0.21028961]
["bitfinex","BTCUSD",1759545422691,0.26941489,121680.0,121670.0,0.86900961]
["bitfinex","BTCUSD",1759545422901,0.26941489,121680.0,121670.0,0.21028961]
["bitfinex","BTCUSD",1759545423101,0.26941489,121680.0,121670.0,0.86900961]
["bitfinex","BTCUSD",1759545423856,0.26941489,121680.0,121670.0,0.8929216]
["bitfinex","BTCUSD",1759545424465,0.26941489,121680.0,121670.0,0.2342016]
["bitfinex","BTCUSD",1759545424672,0.26941489,121680.0,121670.0,0.8929216]
["bitfinex","BTCUSD",1759545425105,0.26941489,121680.0,121670.0,0.06982255]
["bitfinex","BTCUSD",1759545425366,0.26941489,121680.0,121670.0,0.72854255]
["bitfinex","BTCUSD",1759545426066,0.26941489,121680.0,121670.0,0.06982255]
["bitfinex","BTCUSD",1759545426320,0.27451489,121680.0,121670.0,0.72854255]
["bitfinex","BTCUSD",1759545426709,0.27451489,121680.0,121670.0,0.30150255]
["bitfinex","BTCUSD",1759545426872,0.27451489,121680.0,121670.0,0.72854255]
["bitfinex","BTCUSD",1759545427857,0.27143489,121680.0,121670.0,0.72854255]
["bitfinex","BTCUSD",1759545428072,0.27451489,121680.0,121670.0,0.72854255]
["bitfinex","BTCUSD",1759545428501,0.27451489,121680.0,121670.0,0.8929216]
["bitfinex","BTCUSD",1759545429136,0.26941489,121680.0,121670.0,0.8929216]
["bitfinex","BTCUSD",1759545429994,0.27143489,121680.0,121670.0,0.2342016]
["bitfinex","BTCUSD",1759545430175,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545430860,0.27451489,121680.0,121670.0,0.48852212]
["bitfinex","BTCUSD",1759545431113,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545433427,0.27451489,121680.0,121670.0,0.06148212]
["bitfinex","BTCUSD",1759545433683,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545433890,0.27143489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545434096,0.26941489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545435476,0.26941489,121680.0,121670.0,0.63480212]
["bitfinex","BTCUSD",1759545435693,0.26941489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545435890,0.27143489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545436133,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545436596,0.27451489,121680.0,121670.0,0.06148212]
["bitfinex","BTCUSD",1759545436802,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545436980,0.27451489,121680.0,121670.0,0.06148212]
["bitfinex","BTCUSD",1759545437218,0.27451489,121680.0,121670.0,0.72020212]
["bitfinex","BTCUSD",1759545438980,0.27451489,121680.0,121670.0,0.74486294]
["bitfinex","BTCUSD",1759545442187,0.27451489,121680.0,121670.0,0.08614294]
["bitfinex","BTCUSD",1759545442401,0.27451489,121680.0,121670.0,0.74486294]
["bitfinex","BTCUSD",1759545444119,0.35763695,121680.0,121670.0,0.08614294]
["bitfinex","BTCUSD",1759545444333,0.35763695,121680.0,121670.0,0.13212871]
["bitfinex","BTCUSD",1759545444665,0.3823006,121680.0,121670.0,0.13212871]
["bitfinex","BTCUSD",1759545445038,0.3823006,121680.0,121670.0,0.36380871]
["bitfinex","BTCUSD",1759545450309,0.3823006,121680.0,121670.0,0.04672871]
["bitfinex","BTCUSD",1759545450522,0.3823006,121680.0,121670.0,0.36380871]
["bitfinex","BTCUSD",1759545453368,0.3823006,121680.0,121670.0,0.27840871]
["bitfinex","BTCUSD",1759545453630,0.3823006,121680.0,121670.0,0.36380871]
["bitfinex","BTCUSD",1759545461570,0.10504935,121680.0,121670.0,0.52818776]
["bitfinex","BTCUSD",1759545461784,0.26941489,121680.0,121670.0,0.54294117]
["bitfinex","BTCUSD",1759545462003,0.26941489,121680.0,121670.0,0.56760199]
["bitfinex","BTCUSD",1759545462826,0.10504935,121680.0,121670.0,0.90760199]
["bitfinex","BTCUSD",1759545463038,0.10504935,121680.0,121670.0,1.08745852]
["bitfinex","BTCUSD",1759545463246,0.10504935,121680.0,121670.0,4.59890904]
["bitfinex","BTCUSD",1759545463447,0.10504935,121680.0,121670.0,4.28182904]
["bitfinex","BTCUSD",1759545463669,0.10504935,121680.0,121670.0,4.94058904]
["bitfinex","BTCUSD",1759545463870,0.10504935,121680.0,121670.0,5.01420977]
["bitfinex","BTCUSD",1759545463871,0.09170696,121680.0,121670.0,5.01420977]
["bitfinex","BTCUSD",1759545465103,0.09170696,121680.0,121670.0,5.01416977]
["bitfinex","BTCUSD",1759545467502,0.09170696,121680.0,121670.0,4.5683921]
["bitfinex","BTCUSD",1759545467736,0.09170696,121680.0,121670.0,4.64201283]
["bitfinex","BTCUSD",1759545467934,0.09170696,121680.0,121670.0,5.06905283]
["bitfinex","BTCUSD",1759545469161,0.09170696,121680.0,121670.0,4.41037283]
["bitfinex","BTCUSD",1759545469384,0.09170696,121680.0,121670.0,5.41069283]
["bitfinex","BTCUSD",1759545469783,0.09170696,121680.0,121670.0,4.41037283]
["bitfinex","BTCUSD",1759545469987,0.09170696,121680.0,121670.0,5.41069283]
["bitfinex","BTCUSD",1759545471186,0.09170696,121680.0,121670.0,4.41037283]
["bitfinex","BTCUSD",1759545471439,0.09170696,121680.0,121670.0,5.38592167]
["bitfinex","BTCUSD",1759545471640,0.09170696,121680.0,121670.0,5.41069283]
["bitfinex","BTCUSD",1759545471877,0.09170696,121680.0,121670.0,5.38592167]
["bitfinex","BTCUSD",1759545472278,0.09170696,121680.0,121670.0,4.38560167]
["bitfinex","BTCUSD",1759545472483,0.09170696,121680.0,121670.0,5.38584167]
["bitfinex","BTCUSD",1759545473230,0.09170696,121680.0,121670.0,4.38560167]
["bitfinex","BTCUSD",1759545473382,0.09170696,121680.0,121670.0,5.38584167]
["bitfinex","BTCUSD",1759545474752,0.09170696,121680.0,121670.0,4.38560167]
["bitfinex","BTCUSD",1759545474954,0.09170696,121680.0,121670.0,5.38584167]
["bitfinex","BTCUSD",1759545475496,0.09170696,121680.0,121670.0,5.38384167]
["bitfinex","BTCUSD",1759545475700,0.09170696,121680.0,121670.0,4.38760167]
["bitfinex","BTCUSD",1759545475899,0.09170696,121680.0,121670.0,5.38784167]
["bitfinex","BTCUSD",1759545476319,0.09170696,121680.0,121670.0,5.39084167]
["bitfinex","BTCUSD",1759545477166,0.09170696,121680.0,121670.0,4.96384167]
["bitfinex","BTCUSD",1759545477367,0.09170696,121680.0,121670.0,5.39084167]
["bitfinex","BTCUSD",1759545478221,0.09170696,121680.0,121670.0,4.39060167]
["bitfinex","BTCUSD",1759545478861,0.09170696,121680.0,121670.0,4.9524672]
["bitfinex","BTCUSD",1759545479048,0.09170696,121680.0,121670.0,4.22024647]
["bitfinex","BTCUSD",1759545479270,0.09676696,121680.0,121670.0,4.87884647]
["bitfinex","BTCUSD",1759545479427,0.09170696,121680.0,121670.0,4.22024647]
["bitfinex","BTCUSD",1759545479630,0.09170696,121680.0,121670.0,4.79344647]
["bitfinex","BTCUSD",1759545479837,0.09170696,121680.0,121670.0,4.87884647]
["bitfinex","BTCUSD",1759545480777,0.09170696,121680.0,121670.0,4.93772328]
["bitfinex","BTCUSD",1759545481100,0.09170696,121680.0,121670.0,4.93772412]
["bitfinex","BTCUSD",1759545481861,0.09170696,121680.0,121670.0,5.0003521]
["bitfinex","BTCUSD",1759545482063,0.09170696,121680.0,121670.0,5.07397283]
["bitfinex","BTCUSD",1759545484803,0.09170696,121680.0,121670.0,5.16037283]
["bitfinex","BTCUSD",1759545485019,0.09170696,121680.0,121670.0,5.07397283]
["bitfinex","BTCUSD",1759545485233,0.07836602,121680.0,121670.0,5.07397283]
["bitfinex","BTCUSD",1759545490529,0.07836602,121680.0,121670.0,5.0003521]
["bitfinex","BTCUSD",1759545491577,0.00532535,121680.0,121670.0,5.07411706]
["bitfinex","BTCUSD",1759545495134,0.00098361,121680.0,121670.0,5.07411706]
["bitfinex","BTCUSD",1759545497498,0.00098361,121680.0,121670.0,5.39911706]
["bitfinex","BTCUSD",1759545497718,0.00098361,121680.0,121670.0,5.52787449]
["bitfinex","BTCUSD",1759545498363,0.00098361,121680.0,121670.0,5.52387449]
["bitfinex","BTCUSD",1759545498549,0.00098361,121680.0,121670.0,5.52087449]
["bitfinex","BTCUSD",1759545498795,0.00098361,121680.0,121670.0,5.52687449]
["bitfinex","BTCUSD",1759545499023,0.00098361,121680.0,121670.0,5.53487449]
["bitfinex","BTCUSD",1759545499826,0.00098361,121680.0,121670.0,5.52887449]
["bitfinex","BTCUSD",1759545500248,0.00098361,121680.0,121670.0,5.53587449]
["bitfinex","BTCUSD",1759545501512,0.01862458,121700.0,121690.0,0.29123841]
["bitfinex","BTCUSD",1759545501784,0.01862458,121700.0,121690.0,4.25022215]
["bitfinex","BTCUSD",1759545502181,0.01862458,121700.0,121690.0,4.04327352]
["bitfinex","BTCUSD",1759545502400,0.01862458,121700.0,121690.0,4.70179352]
["bitfinex","BTCUSD",1759545502612,0.01862458,121700.0,121690.0,4.04327352]
["bitfinex","BTCUSD",1759545502885,0.02375458,121700.0,121690.0,3.66891305]
["bitfinex","BTCUSD",1759545503116,0.18809311,121700.0,121690.0,0.08365427]
["bitfinex","BTCUSD",1759545503332,0.18909311,121700.0,121690.0,0.65848]
["bitfinex","BTCUSD",1759545504187,0.18914249,121700.0,121690.0,0.65848]
["bitfinex","BTCUSD",1759545504406,0.18914249,121700.0,121680.0,0.24801211]
["bitfinex","BTCUSD",1759545504619,0.18914249,121700.0,121690.0,4.229002]
["bitfinex","BTCUSD",1759545504826,0.18914249,121700.0,121690.0,0.23156]
["bitfinex","BTCUSD",1759545505030,0.18914249,121700.0,121690.0,0.65848]
["bitfinex","BTCUSD",1759545505245,0.18914249,121700.0,121690.0,0.82283204]
["bitfinex","BTCUSD",1759545505670,0.18914249,121700.0,121690.0,0.65848]
["bitfinex","BTCUSD",1759545505869,0.18814249,121700.0,121690.0,0.65848]
["bitfinex","BTCUSD",1759545506995,0.18914249,121700.0,121690.0,0.82283204]
["bitfinex","BTCUSD",1759545511552,0.18914249,121700.0,121690.0,0.47116866]
["bitfinex","BTCUSD",1759545511809,0.18914249,121700.0,121690.0,0.6355207]
["bitfinex","BTCUSD",1759545512832,0.18914249,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545514909,0.18914249,121700.0,121690.0,0.70276866]
["bitfinex","BTCUSD",1759545517418,0.18914249,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545518535,0.02480396,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545518754,0.02170396,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545518966,0.01967396,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545519180,0.02468396,121700.0,121690.0,0.8671207]
["bitfinex","BTCUSD",1759545519641,0.01967396,121700.0,121690.0,4.87143916]
["bitfinex","BTCUSD",1759545519858,0.01967396,121700.0,121690.0,4.93032357]
["bitfinex","BTCUSD",1759545521622,0.01967396,121700.0,121690.0,4.87132067]
["bitfinex","BTCUSD",1759545521799,0.01967396,121700.0,121690.0,4.94506035]
["bitfinex","BTCUSD",1759545538084,0.01967396,121700.0,121690.0,4.9698715]
["bitfinex","BTCUSD",1759545538763,0.00633504,121700.0,121690.0,4.9698715]
["bitfinex","BTCUSD",1759545539400,0.00533504,121700.0,121690.0,4.9698715]
["bitfinex","BTCUSD",1759545539820,0.00533504,121700.0,121690.0,4.9718715]
["bitfinex","BTCUSD",1759545540058,0.00533504,121700.0,121690.0,4.9698715]
["bitfinex","BTCUSD",1759545540262,0.00533504,121700.0,121690.0,4.9718715]
["bitfinex","BTCUSD",1759545540680,0.00533504,121700.0,121690.0,4.9728715]
["bitfinex","BTCUSD",1759545541153,0.00533504,121700.0,121690.0,4.9718715]
["bitfinex","BTCUSD",1759545541510,0.00533504,121700.0,121690.0,4.9728715]
["bitfinex","BTCUSD",1759545542121,0.00533504,121700.0,121690.0,4.3143515]
["bitfinex","BTCUSD",1759545542323,0.00533504,121700.0,121690.0,5.3143915]
["bitfinex","BTCUSD",1759545542525,0.00533504,121700.0,121690.0,4.3143515]
["bitfinex","BTCUSD",1759545542784,0.00533504,121700.0,121690.0,5.3143915]
["bitfinex","BTCUSD",1759545547273,0.00533504,121700.0,121690.0,5.3143115]
["bitfinex","BTCUSD",1759545547494,0.00533504,121700.0,121690.0,4.3143515]
["bitfinex","BTCUSD",1759545547694,0.00533504,121700.0,121690.0,5.3143115]
["bitfinex","BTCUSD",1759545548493,0.00533504,121700.0,121690.0,4.24061182]
["bitfinex","BTCUSD",1759545548708,0.06966765,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759545548937,0.06657883,121740.0,121730.0,0.56500212]
["bitfinex","BTCUSD",1759545549144,0.06657883,121740.0,121730.0,0.88019097]
["bitfinex","BTCUSD",1759545549346,0.06657883,121740.0,121730.0,4.45066561]
["bitfinex","BTCUSD",1759545549650,8.118e-05,121740.0,121730.0,4.47531301]
["bitfinex","BTCUSD",1759545549849,8.118e-05,121740.0,121730.0,4.44115858]
["bitfinex","BTCUSD",1759545550064,0.01008118,121740.0,121730.0,4.44115858]
["bitfinex","BTCUSD",1759545550278,0.01008118,121740.0,121730.0,4.41634743]
["bitfinex","BTCUSD",1759545550488,0.01908118,121740.0,121730.0,4.47528555]
["bitfinex","BTCUSD",1759545550691,0.01908118,121740.0,121730.0,4.48904482]
["bitfinex","BTCUSD",1759545550922,0.01908118,121740.0,121730.0,4.74520482]
["bitfinex","BTCUSD",1759545551128,0.01908118,121740.0,121730.0,4.83056482]
["bitfinex","BTCUSD",1759545552194,0.01908118,121740.0,121730.0,4.17216482]
["bitfinex","BTCUSD",1759545552359,0.01908118,121740.0,121730.0,4.83056482]
["bitfinex","BTCUSD",1759545552745,0.02422118,121740.0,121730.0,4.83056482]
["bitfinex","BTCUSD",1759545552954,0.02422118,121740.0,121730.0,1.26004282]
["bitfinex","BTCUSD",1759545553372,0.02422118,121740.0,121730.0,0.42358552]
["bitfinex","BTCUSD",1759545553601,0.02422118,121740.0,121730.0,0.04417885]
["bitfinex","BTCUSD",1759545553799,0.20904128,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545554036,0.18850572,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545554209,0.18932644,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545555343,0.18932644,121740.0,121730.0,0.30190722]
["bitfinex","BTCUSD",1759545555644,0.18932644,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545556210,0.20330044,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545556412,0.20330044,121740.0,121730.0,0.07038722]
["bitfinex","BTCUSD",1759545556556,0.20330044,121740.0,121730.0,0.38726722]
["bitfinex","BTCUSD",1759545557124,0.18932644,121740.0,121730.0,0.34633837]
["bitfinex","BTCUSD",1759545557728,0.18932644,121740.0,121730.0,0.26097837]
["bitfinex","BTCUSD",1759545557936,0.18932644,121740.0,121730.0,0.34633837]
["bitfinex","BTCUSD",1759545558653,0.0199019,121740.0,121730.0,0.5106364]
["bitfinex","BTCUSD",1759545558863,0.0199019,121740.0,121730.0,0.00203]
["bitfinex","BTCUSD",1759545559074,0.0199019,121740.0,121730.0,0.66043]
["bitfinex","BTCUSD",1759545559282,0.0218719,121740.0,121730.0,0.66043]
["bitfinex","BTCUSD",1759545560704,0.0250419,121740.0,121730.0,0.66043]
["bitfinex","BTCUSD",1759545562467,0.0250419,121740.0,121730.0,0.82472803]
["bitfinex","BTCUSD",1759545562670,0.0218719,121740.0,121730.0,0.82472803]
["bitfinex","BTCUSD",1759545563482,0.0199019,121740.0,121730.0,0.82472803]
["bitfinex","BTCUSD",1759545564294,0.0199019,121740.0,121730.0,0.82599803]
["bitfinex","BTCUSD",1759545566788,0.0199019,121740.0,121730.0,0.82472803]
["bitfinex","BTCUSD",1759545568233,0.0199019,121740.0,121730.0,0.82599803]
["bitfinex","BTCUSD",1759545568443,0.0219719,121740.0,121730.0,0.23152]
["bitfinex","BTCUSD",1759545568660,0.45764796,121740.0,121720.0,0.39893812]
["bitfinex","BTCUSD",1759545568879,0.02115118,121740.0,121730.0,0.31688]
["bitfinex","BTCUSD",1759545569615,0.01426118,121740.0,121730.0,0.31688]
["bitfinex","BTCUSD",1759545569812,0.04179674,121740.0,121730.0,0.31688]
["bitfinex","BTCUSD",1759545570372,0.03479674,121740.0,121730.0,0.31688]
["bitfinex","BTCUSD",1759545570573,0.04479674,121740.0,121730.0,0.31688]
["bitfinex","BTCUSD",1759545572363,0.04479674,121740.0,121730.0,0.2316]
["bitfinex","BTCUSD",1759545572579,0.04479674,121740.0,121730.0,0.23156]
["bitfinex","BTCUSD",1759545573033,0.04479674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545573858,0.04479674,121740.0,121730.0,0.36113444]
["bitfinex","BTCUSD",1759545574303,0.04479674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545574539,0.04479674,121740.0,121720.0,0.22324894]
["bitfinex","BTCUSD",1759545574751,0.04479674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545575369,0.03479674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545575786,0.04179674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545576188,0.03479674,121740.0,121730.0,0.31692]
["bitfinex","BTCUSD",1759545576405,0.28220339,121740.0,121730.0,0.12958945]
["bitfinex","BTCUSD",1759545576603,0.28220339,121740.0,121730.0,0.34641152]
["bitfinex","BTCUSD",1759545576604,0.27166783,121740.0,121730.0,0.34641152]
["bitfinex","BTCUSD",1759545579416,0.27166783,121740.0,121730.0,0.02949152]
["bitfinex","BTCUSD",1759545579624,0.27166783,121740.0,121730.0,0.34645152]
["bitfinex","BTCUSD",1759545580454,0.70425389,121740.0,121730.0,0.34645152]
["bitfinex","BTCUSD",1759545580891,0.27248855,121740.0,121730.0,0.34645152]
["bitfinex","BTCUSD",1759545581081,0.70507461,121740.0,121730.0,0.34645152]
["bitfinex","BTCUSD",1759545581517,0.70507461,121740.0,121730.0,0.02949152]
["bitfinex","BTCUSD",1759545581728,0.70507461,121740.0,121730.0,0.34645152]
["bitfinex","BTCUSD",1759545582422,0.70507461,121740.0,121730.0,0.02949152]
["bitfinex","BTCUSD",1759545582624,0.70507461,121740.0,121730.0,0.23057152]
["bitfinex","BTCUSD",1759545584405,0.70507461,121740.0,121730.0,0.20108]
["bitfinex","BTCUSD",1759545584808,0.27248855,121740.0,121730.0,0.20108]
["bitfinex","BTCUSD",1759545599360,0.16429803,121730.0,121720.0,0.07372097]
["bitfinex","BTCUSD",1759545599569,0.25064009,121730.0,121720.0,0.39060097]
["bitfinex","BTCUSD",1759545599776,0.25271009,121730.0,121720.0,0.39060097]
["bitfinex","BTCUSD",1759545600630,0.25442009,121730.0,121720.0,0.39260097]
["bitfinex","BTCUSD",1759545601055,0.25649009,121730.0,121720.0,0.39260097]
["bitfinex","BTCUSD",1759545601257,0.26449009,121730.0,121720.0,0.39260097]
["bitfinex","BTCUSD",1759545601460,0.26771009,121730.0,121720.0,0.39060097]
["bitfinex","BTCUSD",1759545601676,0.26771009,121730.0,121720.0,0.30524097]
["bitfinex","BTCUSD",1759545601891,0.26771009,121730.0,121720.0,0.39060097]
["bitfinex","BTCUSD",1759545602537,0.26771009,121730.0,121720.0,0.15908097]
["bitfinex","BTCUSD",1759545602752,0.26771009,121730.0,121720.0,0.07372097]
["bitfinex","BTCUSD",1759545602972,0.26771009,121730.0,121720.0,0.34637152]
["bitfinex","BTCUSD",1759545603189,0.26771009,121730.0,121720.0,0.34641152]
["bitfinex","BTCUSD",1759545604671,0.26832568,121730.0,121720.0,0.34641152]
["bitfinex","BTCUSD",1759545606140,0.26832568,121730.0,121720.0,0.02949152]
["bitfinex","BTCUSD",1759545606334,0.33113258,121730.0,121720.0,0.22397152]
["bitfinex","BTCUSD",1759545606511,0.33113258,121730.0,121720.0,0.19448]
["bitfinex","BTCUSD",1759545607071,0.16431153,121720.0,121710.0,0.06850097]
["bitfinex","BTCUSD",1759545607239,0.25065359,121720.0,121710.0,0.15386097]
["bitfinex","BTCUSD",1759545607441,0.25272359,121720.0,121710.0,0.15386097]
["bitfinex","BTCUSD",1759545608259,0.25772359,121720.0,121710.0,0.38542097]
["bitfinex","BTCUSD",1759545608460,0.25772359,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545609290,0.27032657,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545609482,0.27532657,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545610276,0.26272359,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545612563,0.26313402,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545615373,0.27566326,121720.0,121710.0,0.34641152]
["bitfinex","BTCUSD",1759545620327,0.27566326,121720.0,121710.0,0.02949152]
["bitfinex","BTCUSD",1759545620571,0.27566326,121720.0,121710.0,0.1794]
["bitfinex","BTCUSD",1759545624456,0.16432503,121710.0,121700.0,0.02949152]
["bitfinex","BTCUSD",1759545624662,0.24744709,121710.0,121700.0,0.34641152]
["bitfinex","BTCUSD",1759545624864,0.25294232,121710.0,121700.0,0.34641152]
["bitfinex","BTCUSD",1759545625741,0.25172232,121710.0,121700.0,0.34841152]
["bitfinex","BTCUSD",1759545626199,0.24972232,121710.0,121700.0,0.34841152]
["bitfinex","BTCUSD",1759545626423,0.26294232,121710.0,121700.0,0.31892]
["bitfinex","BTCUSD",1759545626631,0.27094232,121710.0,121700.0,0.31692]
["bitfinex","BTCUSD",1759545627084,0.27094232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545630583,0.27094232,121710.0,121700.0,0.36314301]
["bitfinex","BTCUSD",1759545630791,0.26772232,121710.0,121700.0,0.36314301]
["bitfinex","BTCUSD",1759545631317,0.27087232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545632151,0.26772232,121710.0,121700.0,0.36314301]
["bitfinex","BTCUSD",1759545632559,0.27087232,121710.0,121700.0,0.36314301]
["bitfinex","BTCUSD",1759545632778,0.27087232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545633191,0.27087232,121710.0,121700.0,0.04424301]
["bitfinex","BTCUSD",1759545633389,0.27087232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545636280,0.27087232,121710.0,121700.0,0.04424301]
["bitfinex","BTCUSD",1759545636494,0.27087232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545645734,0.27087232,121710.0,121700.0,0.04424301]
["bitfinex","BTCUSD",1759545645938,0.27087232,121710.0,121700.0,0.36116301]
["bitfinex","BTCUSD",1759545649323,0.27087232,121710.0,121700.0,0.39070889]
["bitfinex","BTCUSD",1759545649751,0.27087232,121710.0,121700.0,0.07378889]
["bitfinex","BTCUSD",1759545649953,0.27087232,121710.0,121700.0,0.39070889]
["bitfinex","BTCUSD",1759545650154,0.27087232,121710.0,121700.0,0.07378889]
["bitfinex","BTCUSD",1759545650340,0.27087232,121710.0,121700.0,0.39074889]
["bitfinex","BTCUSD",1759545654827,0.16433853,121700.0,121690.0,0.38590085]
["bitfinex","BTCUSD",1759545655031,0.16642853,121700.0,121690.0,0.47130085]
["bitfinex","BTCUSD",1759545655263,0.16957853,121700.0,121690.0,0.47130085]
["bitfinex","BTCUSD",1759545656024,0.16957853,121700.0,121690.0,0.70286085]
["bitfinex","BTCUSD",1759545656222,0.17757853,121700.0,121690.0,0.70286085]
["bitfinex","BTCUSD",1759545662311,0.17442853,121700.0,121690.0,0.70489085]
["bitfinex","BTCUSD",1759545662690,0.17741853,121700.0,121690.0,0.70286085]
["bitfinex","BTCUSD",1759545671930,0.17741853,121700.0,121690.0,0.65856]
["bitfinex","BTCUSD",1759545672665,0.17741853,121700.0,121680.0,0.17531617]
["bitfinex","BTCUSD",1759545672874,0.17741853,121700.0,121690.0,0.57316]
["bitfinex","BTCUSD",1759545673082,0.17741853,121700.0,121690.0,0.65856]
["bitfinex","BTCUSD",1759545673490,0.17741853,121700.0,121680.0,0.17536555]
["bitfinex","BTCUSD",1759545673693,0.16435204,121690.0,121680.0,0.07183717]
["bitfinex","BTCUSD",1759545673893,0.16435204,121690.0,121680.0,0.73242717]
["bitfinex","BTCUSD",1759545675104,0.16435204,121690.0,121680.0,0.73369717]
["bitfinex","BTCUSD",1759545675433,0.16435204,121690.0,121680.0,0.73242717]
["bitfinex","BTCUSD",1759545676261,0.16635204,121690.0,121680.0,0.73242717]
["bitfinex","BTCUSD",1759545677253,0.16635204,121690.0,121680.0,0.89679271]
["bitfinex","BTCUSD",1759545679415,0.16635204,121690.0,121680.0,0.89699801]
["bitfinex","BTCUSD",1759545679628,0.16635204,121690.0,121680.0,0.92165485]
["bitfinex","BTCUSD",1759545681558,0.002,121690.0,121680.0,0.92292485]
["bitfinex","BTCUSD",1759545681700,0.002,121690.0,121680.0,4.43450873]
["bitfinex","BTCUSD",1759545681914,0.002,121690.0,121680.0,5.08150473]
["bitfinex","BTCUSD",1759545682114,0.00043039,121690.0,121680.0,5.08150473]
["bitfinex","BTCUSD",1759545682437,0.00043039,121690.0,121680.0,4.96154886]
["bitfinex","BTCUSD",1759545683579,0.00043039,121690.0,121680.0,4.53454886]
["bitfinex","BTCUSD",1759545683763,0.00043039,121690.0,121680.0,4.96154886]
["bitfinex","BTCUSD",1759545686354,0.00043039,121690.0,121680.0,5.08150473]
["bitfinex","BTCUSD",1759545688284,3.608e-05,121690.0,121680.0,5.08150473]
["bitfinex","BTCUSD",1759545688494,3.608e-05,121690.0,121680.0,5.00773856]
["bitfinex","BTCUSD",1759545691904,3.608e-05,121690.0,121680.0,5.11026095]
["bitfinex","BTCUSD",1759545692129,0.00055037,121700.0,121690.0,0.53450394]
["bitfinex","BTCUSD",1759545692345,0.00055037,121700.0,121690.0,4.5179224]
["bitfinex","BTCUSD",1759545692612,0.00055037,121700.0,121690.0,4.5199524]
["bitfinex","BTCUSD",1759545692832,0.00055037,121700.0,121690.0,4.54460389]
["bitfinex","BTCUSD",1759545693054,0.00055037,121700.0,121690.0,4.47088089]
["bitfinex","BTCUSD",1759545693278,0.00055037,121700.0,121690.0,4.54457702]
["bitfinex","BTCUSD",1759545693494,0.00055037,121700.0,121690.0,5.28983562]
["bitfinex","BTCUSD",1759545693624,0.00055037,121700.0,121690.0,4.28979562]
["bitfinex","BTCUSD",1759545693843,0.00055037,121700.0,121690.0,5.28983562]
["bitfinex","BTCUSD",1759545694448,0.00155037,121700.0,121690.0,5.28983562]
["bitfinex","BTCUSD",1759545695894,0.00155037,121700.0,121690.0,4.28979562]
["bitfinex","BTCUSD",1759545696100,0.00155037,121700.0,121690.0,5.28979562]
["bitfinex","BTCUSD",1759545701180,0.00155037,121700.0,121690.0,5.31301702]
["bitfinex","BTCUSD",1759545701663,0.00155037,121700.0,121690.0,5.56432089]
["bitfinex","BTCUSD",1759545701857,0.00010885,121700.0,121690.0,5.66684328]
["bitfinex","BTCUSD",1759545702288,0.00010885,121700.0,121690.0,5.96684328]
["bitfinex","BTCUSD",1759545702723,0.06649765,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759545702985,0.06649765,121730.0,121720.0,4.47381647]
["bitfinex","BTCUSD",1759545703234,0.06711324,121730.0,121720.0,4.47711647]
["bitfinex","BTCUSD",1759545703500,0.06711324,121730.0,121720.0,4.44288209]
["bitfinex","BTCUSD",1759545703740,0.00061559,121730.0,121720.0,4.44288209]
["bitfinex","BTCUSD",1759545704031,0.00069675,121730.0,121720.0,4.44288209]
["bitfinex","BTCUSD",1759545704261,0.00469675,121730.0,121720.0,4.12600209]
["bitfinex","BTCUSD",1759545704434,0.00469675,121730.0,121720.0,4.78440209]
["bitfinex","BTCUSD",1759545704638,0.00769675,121730.0,121720.0,4.78440209]
["bitfinex","BTCUSD",1759545705280,0.00769675,121730.0,121720.0,4.84323346]
["bitfinex","BTCUSD",1759545707055,0.00769675,121730.0,121720.0,4.18483346]
["bitfinex","BTCUSD",1759545707288,0.00769675,121730.0,121720.0,4.84323346]
["bitfinex","BTCUSD",1759545709600,0.00769675,121730.0,121720.0,4.29810742]
["bitfinex","BTCUSD",1759545709819,0.00769675,121730.0,121720.0,4.93324602]
["bitfinex","BTCUSD",1759545710447,0.00769675,121730.0,121720.0,4.93320602]
["bitfinex","BTCUSD",1759545710663,0.00769675,121730.0,121720.0,4.87106742]
["bitfinex","BTCUSD",1759545710879,0.00769675,121730.0,121720.0,4.93320602]
["bitfinex","BTCUSD",1759545713414,0.00769675,121730.0,121720.0,4.89759605]
["bitfinex","BTCUSD",1759545713628,0.00769675,121730.0,121720.0,4.23927605]
["bitfinex","BTCUSD",1759545713838,0.00769675,121730.0,121720.0,4.47075605]
["bitfinex","BTCUSD",1759545714060,0.00769675,121730.0,121720.0,4.23927605]
["bitfinex","BTCUSD",1759545714323,0.00769675,121730.0,121720.0,4.89759605]
["bitfinex","BTCUSD",1759545714953,0.00769675,121730.0,121720.0,4.87437465]
["bitfinex","BTCUSD",1759545716150,0.00769675,121730.0,121720.0,4.21605465]
["bitfinex","BTCUSD",1759545716359,0.00769675,121730.0,121720.0,4.93323681]
["bitfinex","BTCUSD",1759545716960,0.00769675,121730.0,121720.0,4.27491681]
["bitfinex","BTCUSD",1759545717218,0.00769675,121730.0,121720.0,4.93323681]
["bitfinex","BTCUSD",1759545717638,0.00769675,121730.0,121720.0,4.27491681]
["bitfinex","BTCUSD",1759545717850,0.00769675,121730.0,121720.0,4.93323681]
["bitfinex","BTCUSD",1759545718066,0.00769675,121730.0,121720.0,4.87437465]
["bitfinex","BTCUSD",1759545720201,0.00769675,121730.0,121720.0,4.21605465]
["bitfinex","BTCUSD",1759545720418,0.00769675,121730.0,121720.0,4.87437465]
["bitfinex","BTCUSD",1759545722415,0.00769675,121730.0,121720.0,4.94670658]
["bitfinex","BTCUSD",1759545722622,0.00769675,121730.0,121720.0,4.87437465]
["bitfinex","BTCUSD",1759545723312,0.00769675,121730.0,121720.0,4.94797658]
["bitfinex","BTCUSD",1759545724129,0.00769675,121730.0,121720.0,4.87437465]
["bitfinex","BTCUSD",1759545724314,0.00769675,121730.0,121720.0,4.94797658]
["bitfinex","BTCUSD",1759545725089,0.00769675,121730.0,121720.0,4.89622863]
["bitfinex","BTCUSD",1759545727308,0.01287675,121730.0,121720.0,4.23460863]
["bitfinex","BTCUSD",1759545727518,0.01287675,121730.0,121720.0,4.89288863]
["bitfinex","BTCUSD",1759545727722,0.00769675,121730.0,121720.0,4.89485863]
["bitfinex","BTCUSD",1759545728142,0.00769675,121730.0,121720.0,4.89612863]
["bitfinex","BTCUSD",1759545728325,0.00769675,121730.0,121720.0,4.46932863]
["bitfinex","BTCUSD",1759545728504,0.00769675,121730.0,121720.0,4.89612863]
["bitfinex","BTCUSD",1759545729059,0.00769675,121730.0,121720.0,4.23784863]
["bitfinex","BTCUSD",1759545729524,0.00769675,121730.0,121720.0,4.89608863]
["bitfinex","BTCUSD",1759545731284,0.00967675,121730.0,121720.0,4.23460863]
["bitfinex","BTCUSD",1759545731439,0.00769675,121730.0,121720.0,4.89481863]
["bitfinex","BTCUSD",1759545731846,0.00769675,121730.0,121720.0,4.89608863]
["bitfinex","BTCUSD",1759545735043,0.00769675,121730.0,121720.0,4.91077413]
["bitfinex","BTCUSD",1759545735238,0.00769675,121730.0,121720.0,4.90950413]
["bitfinex","BTCUSD",1759545735472,0.00769675,121730.0,121720.0,4.91077413]
["bitfinex","BTCUSD",1759545737812,0.00769675,121730.0,121720.0,4.90950413]
["bitfinex","BTCUSD",1759545737990,0.00769675,121730.0,121720.0,4.91077413]
["bitfinex","BTCUSD",1759545739463,0.00769675,121730.0,121720.0,4.90950413]
["bitfinex","BTCUSD",1759545740097,0.00769675,121730.0,121720.0,4.91077413]
["bitfinex","BTCUSD",1759545740609,0.00769675,121730.0,121720.0,4.90950413]
["bitfinex","BTCUSD",1759545740789,0.00769675,121730.0,121720.0,4.91077413]
["bitfinex","BTCUSD",1759545742561,0.00769675,121730.0,121720.0,4.93399553]
["bitfinex","BTCUSD",1759545744598,0.00769675,121730.0,121720.0,4.8603936]
["bitfinex","BTCUSD",1759545744971,0.00769675,121730.0,121720.0,4.93414973]
["bitfinex","BTCUSD",1759545745394,0.00769675,121730.0,121720.0,4.8603936]
["bitfinex","BTCUSD",1759545747221,0.00769675,121730.0,121720.0,4.55745605]
["bitfinex","BTCUSD",1759545754616,0.00061135,121730.0,121720.0,4.89745605]
["bitfinex","BTCUSD",1759545755062,0.00061135,121730.0,121720.0,4.97118478]
["bitfinex","BTCUSD",1759545755460,0.00061135,121730.0,121720.0,4.97218478]
["bitfinex","BTCUSD",1759545756109,0.2419227,121780.0,121750.0,0.16425814]
["bitfinex","BTCUSD",1759545756323,0.32509415,121780.0,121770.0,0.02947053]
["bitfinex","BTCUSD",1759545756524,0.32509415,121780.0,121770.0,0.26091053]
["bitfinex","BTCUSD",1759545756525,0.32716415,121780.0,121770.0,0.26091053]
["bitfinex","BTCUSD",1759545757150,0.32716415,121780.0,121770.0,0.30511632]
["bitfinex","BTCUSD",1759545757368,0.32716415,121780.0,121770.0,0.07367632]
["bitfinex","BTCUSD",1759545757558,0.2736665,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545757763,0.2736665,121780.0,121770.0,0.30511632]
["bitfinex","BTCUSD",1759545757971,0.2786665,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545758272,0.2786665,121780.0,121770.0,0.30511632]
["bitfinex","BTCUSD",1759545758478,0.2736665,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545758684,0.2826665,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545759296,0.2826665,121780.0,121770.0,0.34627053]
["bitfinex","BTCUSD",1759545760761,0.2826665,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545766855,0.19132996,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545767056,0.19235539,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545768073,0.02812482,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545768276,0.21288421,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545768489,0.19235539,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545768904,0.02812482,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545769105,0.04865364,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545769308,0.03565364,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545769703,0.04465364,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545770110,0.03565364,121780.0,121770.0,0.39047632]
["bitfinex","BTCUSD",1759545770324,0.03565364,121780.0,121770.0,0.07367632]
["bitfinex","BTCUSD",1759545770535,0.04365364,121780.0,121770.0,0.39039632]
["bitfinex","BTCUSD",1759545771868,0.04365364,121780.0,121770.0,0.07367632]
["bitfinex","BTCUSD",1759545772000,0.04365364,121780.0,121770.0,0.39039632]
["bitfinex","BTCUSD",1759545772207,0.04365364,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545772442,0.04365364,121780.0,121770.0,0.39035416]
["bitfinex","BTCUSD",1759545772999,0.04365364,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545773819,0.20788421,121780.0,121770.0,0.04420579]
["bitfinex","BTCUSD",1759545773954,0.18735539,121780.0,121770.0,0.39035339]
["bitfinex","BTCUSD",1759545774972,0.18735539,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545775493,0.18437539,121780.0,121770.0,0.36295579]
["bitfinex","BTCUSD",1759545776034,0.18735539,121780.0,121770.0,0.39035744]
["bitfinex","BTCUSD",1759545776670,0.18735539,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545780533,0.18735539,121780.0,121770.0,0.04420579]
["bitfinex","BTCUSD",1759545780767,0.18735539,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545781707,0.18735539,121780.0,121770.0,0.04420579]
["bitfinex","BTCUSD",1759545781923,0.18735539,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545784591,0.02312482,121780.0,121770.0,0.52516985]
["bitfinex","BTCUSD",1759545784769,0.18735539,121780.0,121770.0,0.36092579]
["bitfinex","BTCUSD",1759545785541,0.18735539,121780.0,121770.0,0.31672]
["bitfinex","BTCUSD",1759545787832,0.6195779,121780.0,121760.0,0.05894106]
["bitfinex","BTCUSD",1759545788041,0.18334996,121780.0,121770.0,0.04426352]
["bitfinex","BTCUSD",1759545788243,0.69869453,121780.0,121770.0,0.04426352]
["bitfinex","BTCUSD",1759545788596,0.69391453,121780.0,121770.0,0.20219581]
["bitfinex","BTCUSD",1759545788832,0.69391453,121780.0,121770.0,0.02951581]
["bitfinex","BTCUSD",1759545789033,0.69891453,121780.0,121770.0,0.34623581]
["bitfinex","BTCUSD",1759545789378,0.72355979,121780.0,121770.0,0.34623581]
["bitfinex","BTCUSD",1759545789588,0.71855979,121780.0,121770.0,0.34623581]
["bitfinex","BTCUSD",1759545790008,0.72655979,121780.0,121770.0,0.34623581]
["bitfinex","BTCUSD",1759545792038,0.72655979,121780.0,121770.0,0.34123581]
["bitfinex","BTCUSD",1759545792390,0.16424406,121770.0,121760.0,0.04426352]
["bitfinex","BTCUSD",1759545792598,0.68280863,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545792810,0.25264612,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545793007,0.68486863,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545793209,0.68568904,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545793612,0.69168904,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545794434,0.69668904,121770.0,121760.0,0.31672]
["bitfinex","BTCUSD",1759545799248,0.70490124,121770.0,121740.0,0.04426352]
["bitfinex","BTCUSD",1759545799448,0.16428454,121740.0,121730.0,0.38570352]
["bitfinex","BTCUSD",1759545799652,0.16428454,121740.0,121730.0,0.55542352]
["bitfinex","BTCUSD",1759545799653,0.16634454,121740.0,121730.0,0.55542352]
["bitfinex","BTCUSD",1759545799853,0.16956454,121740.0,121730.0,0.55542352]
["bitfinex","BTCUSD",1759545801664,0.16956454,121740.0,121730.0,0.55842352]
["bitfinex","BTCUSD",1759545801862,0.16956454,121740.0,121730.0,0.56042352]
["bitfinex","BTCUSD",1759545802062,0.16956454,121740.0,121730.0,0.28066352]
["bitfinex","BTCUSD",1759545802274,0.16956454,121740.0,121730.0,0.70746352]
["bitfinex","BTCUSD",1759545803060,0.16956454,121740.0,121730.0,0.70750352]
["bitfinex","BTCUSD",1759545804259,0.16956454,121740.0,121730.0,0.04926352]
["bitfinex","BTCUSD",1759545804578,0.16956454,121740.0,121730.0,0.70750352]
["bitfinex","BTCUSD",1759545804787,0.16956454,121740.0,121730.0,0.62214352]
["bitfinex","BTCUSD",1759545804979,0.16956454,121740.0,121730.0,0.70750352]
["bitfinex","BTCUSD",1759545807665,0.16956454,121740.0,121730.0,0.70754352]
["bitfinex","BTCUSD",1759545810120,0.16976969,121740.0,121730.0,0.70754352]
["bitfinex","BTCUSD",1759545814660,0.16976969,121740.0,121730.0,0.62218352]
["bitfinex","BTCUSD",1759545814871,0.16976969,121740.0,121730.0,0.70754352]
["bitfinex","BTCUSD",1759545815730,0.16976969,121740.0,121730.0,0.13462352]
["bitfinex","BTCUSD",1759545815935,0.16976969,121740.0,121730.0,0.3218]
["bitfinex","BTCUSD",1759545816676,0.25289175,121740.0,121730.0,0.3218]
["bitfinex","BTCUSD",1759545817079,0.2775425,121740.0,121730.0,0.3218]
["bitfinex","BTCUSD",1759545817521,0.2775425,121740.0,121730.0,0.3188]
["bitfinex","BTCUSD",1759545817724,0.2775425,121740.0,121730.0,0.3168]
["bitfinex","BTCUSD",1759545817943,0.2835425,121740.0,121730.0,0.3168]
["bitfinex","BTCUSD",1759545818943,0.2855425,121740.0,121730.0,0.3168]
["bitfinex","BTCUSD",1759545821519,0.2855425,121740.0,121730.0,0.36106352]
["bitfinex","BTCUSD",1759545822089,0.2855425,121740.0,121730.0,0.39054781]
["bitfinex","BTCUSD",1759545825187,0.2855425,121740.0,121730.0,0.36106352]
["bitfinex","BTCUSD",1759545831555,0.2855425,121740.0,121730.0,0.04426352]
["bitfinex","BTCUSD",1759545831704,0.2855425,121740.0,121730.0,0.36106352]
["bitfinex","BTCUSD",1759545833335,0.19714044,121740.0,121730.0,0.52739155]
["bitfinex","BTCUSD",1759545833700,0.19714044,121740.0,121730.0,0.3201]
["bitfinex","BTCUSD",1759545833701,0.17248969,121740.0,121730.0,0.3201]
["bitfinex","BTCUSD",1759545833917,0.17248969,121740.0,121730.0,0.31883]
["bitfinex","BTCUSD",1759545834370,0.16648969,121740.0,121730.0,0.31883]
["bitfinex","BTCUSD",1759545834499,0.16848969,121740.0,121730.0,0.31883]
["bitfinex","BTCUSD",1759545834713,0.16448969,121740.0,121730.0,0.31983]
["bitfinex","BTCUSD",1759545835199,0.16548969,121740.0,121730.0,0.31983]
["bitfinex","BTCUSD",1759545835418,0.16548969,121740.0,121730.0,0.31883]
["bitfinex","BTCUSD",1759545835629,0.00120515,121740.0,121730.0,0.54733909]
["bitfinex","BTCUSD",1759545837800,0.00120515,121740.0,121730.0,0.23053909]
["bitfinex","BTCUSD",1759545838015,0.00120515,121740.0,121730.0,0.88885909]
["bitfinex","BTCUSD",1759545839739,0.00120515,121740.0,121730.0,0.23053909]
["bitfinex","BTCUSD",1759545839941,0.00120515,121740.0,121730.0,0.88881909]
["bitfinex","BTCUSD",1759545840227,0.00120515,121740.0,121730.0,0.23053909]
["bitfinex","BTCUSD",1759545840385,0.00120515,121740.0,121730.0,0.88881909]
["bitfinex","BTCUSD",1759545841189,0.00120515,121740.0,121730.0,0.23053909]
["bitfinex","BTCUSD",1759545841395,0.00120515,121740.0,121730.0,0.88754909]
["bitfinex","BTCUSD",1759545842175,0.00120515,121740.0,121730.0,0.80218909]
["bitfinex","BTCUSD",1759545842376,0.00120515,121740.0,121730.0,0.88754909]
["bitfinex","BTCUSD",1759545842581,0.00638515,121740.0,121730.0,0.88551909]
["bitfinex","BTCUSD",1759545842752,0.00120515,121740.0,121730.0,0.80210909]
["bitfinex","BTCUSD",1759545842987,0.00120515,121740.0,121730.0,0.22918909]
["bitfinex","BTCUSD",1759545843321,0.00120515,121740.0,121730.0,0.88873909]
["bitfinex","BTCUSD",1759545843521,0.00120515,121740.0,121730.0,4.93575645]
["bitfinex","BTCUSD",1759545843651,0.00120515,121740.0,121730.0,4.87681539]
["bitfinex","BTCUSD",1759545843854,0.00120515,121740.0,121730.0,4.97518871]
["bitfinex","BTCUSD",1759545844548,0.00120515,121740.0,121730.0,4.63864004]
["bitfinex","BTCUSD",1759545845213,0.00120515,121740.0,121730.0,4.21180004]
["bitfinex","BTCUSD",1759545845413,0.00120515,121740.0,121730.0,4.61541864]
["bitfinex","BTCUSD",1759545845840,0.00120515,121740.0,121730.0,4.84689864]
["bitfinex","BTCUSD",1759545846045,0.00120515,121740.0,121730.0,4.18857864]
["bitfinex","BTCUSD",1759545846240,0.00120515,121740.0,121730.0,4.84689864]
["bitfinex","BTCUSD",1759545847924,0.00120515,121740.0,121730.0,4.76153864]
["bitfinex","BTCUSD",1759545848126,0.00120515,121740.0,121730.0,4.84689864]
["bitfinex","BTCUSD",1759545854586,0.00120515,121740.0,121730.0,4.86166525]
["bitfinex","BTCUSD",1759545859010,0.00120515,121740.0,121730.0,4.43474525]
["bitfinex","BTCUSD",1759545859136,0.00120515,121740.0,121730.0,4.86154525]
["bitfinex","BTCUSD",1759545859505,0.00120515,121740.0,121730.0,4.83139335]
["bitfinex","BTCUSD",1759545860272,0.00120515,121740.0,121730.0,4.17319335]
["bitfinex","BTCUSD",1759545860454,0.00120515,121740.0,121730.0,4.83139335]
["bitfinex","BTCUSD",1759545861100,0.00120515,121740.0,121730.0,4.40459335]
["bitfinex","BTCUSD",1759545861278,0.00120515,121740.0,121730.0,4.83139335]
["bitfinex","BTCUSD",1759545862414,0.00638515,121740.0,121730.0,0.41372873]
["bitfinex","BTCUSD",1759545862580,0.17066969,121740.0,121730.0,0.6582]
["bitfinex","BTCUSD",1759545862784,0.17066969,121740.0,121730.0,0.70241231]
["bitfinex","BTCUSD",1759545863210,0.17066969,121740.0,121730.0,0.70269231]
["bitfinex","BTCUSD",1759545864946,0.00332515,121740.0,121730.0,4.39330003]
["bitfinex","BTCUSD",1759545865126,0.00120515,121740.0,121730.0,3.79376473]
["bitfinex","BTCUSD",1759545865314,0.00120515,121740.0,121730.0,4.45228473]
["bitfinex","BTCUSD",1759545866623,0.00638515,121740.0,121730.0,0.22324273]
["bitfinex","BTCUSD",1759545866768,0.00638515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545877463,0.00120515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545878302,0.00334515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545878506,0.00640515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545882386,0.00120515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545882801,0.00640515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545884032,0.00120515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545884683,0.00640515,121740.0,121730.0,0.88176273]
["bitfinex","BTCUSD",1759545887177,0.17068969,121740.0,121730.0,0.88168273]
["bitfinex","BTCUSD",1759545888405,0.17068969,121740.0,121730.0,0.79632273]
["bitfinex","BTCUSD",1759545888611,0.17068969,121740.0,121730.0,0.88168273]
["bitfinex","BTCUSD",1759545893452,0.17068969,121740.0,121730.0,0.7173847]
["bitfinex","BTCUSD",1759545895144,0.17068969,121740.0,121730.0,0.0589447]
["bitfinex","BTCUSD",1759545895369,0.17068969,121740.0,121730.0,0.7173447]
["bitfinex","BTCUSD",1759545896877,0.17068969,121740.0,121730.0,0.88164273]
["bitfinex","BTCUSD",1759545897979,0.17068969,121740.0,121730.0,0.7173447]
["bitfinex","BTCUSD",1759545900701,0.17068969,121740.0,121730.0,0.88164273]
["bitfinex","BTCUSD",1759545901866,0.17068969,121740.0,121730.0,0.0589447]
["bitfinex","BTCUSD",1759545902067,0.17068969,121740.0,121730.0,0.7174247]
["bitfinex","BTCUSD",1759545902711,0.17068969,121740.0,121730.0,0.4857847]
["bitfinex","BTCUSD",1759545902921,0.17068969,121740.0,121730.0,0.70274662]
["bitfinex","BTCUSD",1759545902922,0.25381175,121740.0,121730.0,0.70274662]
["bitfinex","BTCUSD",1759545903366,0.25381175,121740.0,121730.0,0.04430662]
["bitfinex","BTCUSD",1759545903585,0.25381175,121740.0,121730.0,0.07383431]
["bitfinex","BTCUSD",1759545903804,0.25381175,121740.0,121730.0,0.04430662]
["bitfinex","BTCUSD",1759545904224,0.25381175,121740.0,121730.0,0.25667442]
["bitfinex","BTCUSD",1759545904841,0.25381175,121740.0,121730.0,0.2123678]
["bitfinex","BTCUSD",1759545905254,0.25381175,121740.0,121730.0,0.23450784]
["bitfinex","BTCUSD",1759545908073,0.27764156,121740.0,121730.0,0.23450784]
["bitfinex","BTCUSD",1759545908761,0.27764156,121740.0,121730.0,0.28330784]
["bitfinex","BTCUSD",1759545908994,0.27764156,121740.0,121730.0,0.36866784]
["bitfinex","BTCUSD",1759545909655,0.30229233,121740.0,121730.0,0.36866784]
["bitfinex","BTCUSD",1759545910359,0.71008808,121740.0,121730.0,0.02214004]
["bitfinex","BTCUSD",1759545910588,0.27764156,121740.0,121730.0,0.33914004]
["bitfinex","BTCUSD",1759545912686,0.71008808,121740.0,121730.0,0.02214004]
["bitfinex","BTCUSD",1759545912950,0.71008808,121740.0,121730.0,0.33910004]
["bitfinex","BTCUSD",1759545913118,0.73474006,121740.0,121730.0,0.33910004]
["bitfinex","BTCUSD",1759545914129,1.07474006,121740.0,121730.0,0.02214004]
["bitfinex","BTCUSD",1759545914328,1.07474006,121740.0,121730.0,0.31696]
["bitfinex","BTCUSD",1759545916335,1.07474006,121740.0,121720.0,0.02269027]
["bitfinex","BTCUSD",1759545916336,0.16429803,121730.0,121720.0,0.02269027]
["bitfinex","BTCUSD",1759545916535,0.24742009,121730.0,121720.0,0.33965027]
["bitfinex","BTCUSD",1759545916750,0.25277009,121730.0,121720.0,0.33965027]
["bitfinex","BTCUSD",1759545917900,0.25277009,121730.0,121720.0,0.34465027]
["bitfinex","BTCUSD",1759545918302,0.25277009,121730.0,121720.0,0.35165027]
["bitfinex","BTCUSD",1759545919362,0.25277009,121730.0,121720.0,0.34465027]
["bitfinex","BTCUSD",1759545919566,0.25477009,121730.0,121720.0,0.34465027]
["bitfinex","BTCUSD",1759545919991,0.25477009,121730.0,121720.0,0.02769027]
["bitfinex","BTCUSD",1759545920181,0.25477009,121730.0,121720.0,0.33961027]
["bitfinex","BTCUSD",1759545920601,0.25877009,121730.0,121720.0,0.33961027]
["bitfinex","BTCUSD",1759545925042,0.25877009,121730.0,121720.0,0.02269027]
["bitfinex","BTCUSD",1759545925399,0.25877009,121730.0,121720.0,0.33597027]
["bitfinex","BTCUSD",1759545927293,0.25877009,121730.0,121720.0,0.02269027]
["bitfinex","BTCUSD",1759545927513,0.25877009,121730.0,121720.0,0.33961027]
["bitfinex","BTCUSD",1759545928133,0.25877009,121730.0,121720.0,0.02269027]
["bitfinex","BTCUSD",1759545928335,0.25877009,121730.0,121720.0,0.33961027]
["bitfinex","BTCUSD",1759545929556,0.25877009,121730.0,121720.0,0.36913807]
["bitfinex","BTCUSD",1759545929756,0.25877009,121730.0,121720.0,0.34699803]
["bitfinex","BTCUSD",1759545930576,0.25553009,121730.0,121720.0,0.34699803]
["bitfinex","BTCUSD",1759545930782,0.25854009,121730.0,121720.0,0.34699803]
["bitfinex","BTCUSD",1759545932423,0.25854009,121730.0,121720.0,0.39130465]
["bitfinex","BTCUSD",1759545934329,0.25854009,121730.0,121720.0,0.36177685]
["bitfinex","BTCUSD",1759545934330,0.17029803,121730.0,121720.0,0.36177685]
["bitfinex","BTCUSD",1759545934550,0.17029803,121730.0,121720.0,0.31747023]
["bitfinex","BTCUSD",1759545934966,0.006,121730.0,121720.0,0.48178176]
["bitfinex","BTCUSD",1759545935214,0.006,121730.0,121720.0,0.54072646]
["bitfinex","BTCUSD",1759545935418,0.006,121730.0,121720.0,0.37641493]
["bitfinex","BTCUSD",1759545935634,0.006,121730.0,121720.0,0.54072646]
["bitfinex","BTCUSD",1759545935840,0.006,121730.0,121720.0,4.11124846]
["bitfinex","BTCUSD",1759545936480,0.002,121730.0,121720.0,4.11124846]
["bitfinex","BTCUSD",1759545936898,0.003,121730.0,121720.0,4.05230376]
["bitfinex","BTCUSD",1759545937103,0.001,121730.0,121720.0,4.05230376]
["bitfinex","BTCUSD",1759545937318,0.001,121730.0,121720.0,4.12703249]
["bitfinex","BTCUSD",1759545937528,0.001,121730.0,121720.0,4.05230376]
["bitfinex","BTCUSD",1759545937745,0.001,121730.0,121720.0,4.46755249]
["bitfinex","BTCUSD",1759545937960,0.001,121730.0,121720.0,4.39782376]
["bitfinex","BTCUSD",1759545938188,0.00020515,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759545938406,0.00020515,121740.0,121730.0,0.22325583]
["bitfinex","BTCUSD",1759545938850,0.00020515,121740.0,121730.0,0.88165583]
["bitfinex","BTCUSD",1759545939136,0.00020515,121740.0,121730.0,0.22325583]
["bitfinex","BTCUSD",1759545939371,0.00020515,121740.0,121730.0,0.82469803]
["bitfinex","BTCUSD",1759545940182,0.00020515,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1759545940403,0.00224515,121740.0,121730.0,0.6604]
["bitfinex","BTCUSD",1759545940599,0.00525515,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759545940813,0.00525515,121740.0,121730.0,0.6624]
["bitfinex","BTCUSD",1759545941229,0.00525515,121740.0,121730.0,0.70658975]
["bitfinex","BTCUSD",1759545942145,0.00224515,121740.0,121730.0,0.62122975]
["bitfinex","BTCUSD",1759545942344,0.00020515,121740.0,121730.0,0.87088778]
["bitfinex","BTCUSD",1759545943372,0.00020515,121740.0,121730.0,0.70658975]
["bitfinex","BTCUSD",1759545943977,0.00020515,121740.0,121730.0,0.04818975]
["bitfinex","BTCUSD",1759545944113,0.00525515,121740.0,121730.0,0.70658975]
["bitfinex","BTCUSD",1759545944325,0.16953969,121740.0,121730.0,0.39451938]
["bitfinex","BTCUSD",1759545944534,0.16953969,121740.0,121730.0,0.36506975]
["bitfinex","BTCUSD",1759545945166,0.16953969,121740.0,121730.0,0.04818975]
["bitfinex","BTCUSD",1759545945597,0.16953969,121740.0,121730.0,0.36506975]
["bitfinex","BTCUSD",1759545946371,0.16953969,121740.0,121730.0,0.39451758]
["bitfinex","BTCUSD",1759545949265,0.16953969,121740.0,121730.0,0.36506975]
["bitfinex","BTCUSD",1759545950496,0.00525515,121740.0,121730.0,0.36506975]
["bitfinex","BTCUSD",1759545950692,0.00525515,121740.0,121730.0,0.04818975]
["bitfinex","BTCUSD",1759545950898,0.00525515,121740.0,121730.0,0.36502975]
["bitfinex","BTCUSD",1759545951778,0.16953969,121740.0,121730.0,0.04818975]
["bitfinex","BTCUSD",1759545952187,0.16953969,121740.0,121730.0,0.36502975]
["bitfinex","BTCUSD",1759545955342,0.00525515,121740.0,121730.0,0.36502975]
["bitfinex","BTCUSD",1759545955757,0.16953969,121740.0,121730.0,0.36502975]
["bitfinex","BTCUSD",1759545962516,0.16953969,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759545962731,0.16953969,121740.0,121730.0,0.32084]
["bitfinex","BTCUSD",1759545963597,0.16953969,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759545963804,0.16953969,121740.0,121730.0,0.32084]
["bitfinex","BTCUSD",1759545964232,0.16953969,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759545964441,0.16953969,121740.0,121730.0,0.32084]
["bitfinex","BTCUSD",1759545964703,0.16953969,121740.0,121730.0,0.36513]
["bitfinex","BTCUSD",1759545966788,0.16953969,121740.0,121730.0,0.11488585]
["bitfinex","BTCUSD",1759545968010,0.16953969,121740.0,121730.0,0.34636585]
["bitfinex","BTCUSD",1759545969654,0.25266175,121740.0,121730.0,0.34636585]
["bitfinex","BTCUSD",1759545976880,0.25266175,121740.0,121730.0,0.08536]
["bitfinex","BTCUSD",1759545978024,0.25266175,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545979099,0.08837721,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545979357,0.08332721,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545979605,0.24761175,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545979991,0.25269175,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545983190,0.25269175,121740.0,121730.0,0.08536]
["bitfinex","BTCUSD",1759545984533,0.25269175,121740.0,121730.0,0.29024]
["bitfinex","BTCUSD",1759545985932,0.25269175,121740.0,121730.0,0.23148]
["bitfinex","BTCUSD",1759545986137,0.25269175,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759545996960,0.25269175,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759545998190,0.25269175,121740.0,121730.0,0.04430278]
["bitfinex","BTCUSD",1759545998393,0.25269175,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759545998592,0.08332721,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759545998796,0.26814731,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759545999106,0.25294175,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759546003327,0.00337515,121740.0,121730.0,0.36114278]
["bitfinex","BTCUSD",1759546003518,0.00020515,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546004387,0.00020515,121740.0,121730.0,0.54018974]
["bitfinex","BTCUSD",1759546011022,0.00020515,121740.0,121730.0,0.56348898]
["bitfinex","BTCUSD",1759546011228,0.00020515,121740.0,121730.0,0.54018974]
["bitfinex","BTCUSD",1759546015110,0.00020515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546015318,0.00020515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546015538,0.00020515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546015742,0.00553515,121740.0,121730.0,0.45482974]
["bitfinex","BTCUSD",1759546015991,0.00553515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546016219,0.00236515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546016440,0.00020515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546017504,0.00020515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546017661,0.00020515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546019835,0.00020515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546020022,0.00020515,121740.0,121730.0,0.79626974]
["bitfinex","BTCUSD",1759546020319,0.00539515,121740.0,121730.0,0.29049171]
["bitfinex","BTCUSD",1759546020570,0.00539515,121740.0,121730.0,0.71733171]
["bitfinex","BTCUSD",1759546020805,0.00539515,121740.0,121730.0,0.88162974]
["bitfinex","BTCUSD",1759546021204,0.00020515,121740.0,121730.0,0.79630974]
["bitfinex","BTCUSD",1759546021428,0.00020515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546021639,0.00020515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546022268,0.00539515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546022721,0.00539515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546022915,0.00539515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546024983,0.00539515,121740.0,121730.0,0.22334974]
["bitfinex","BTCUSD",1759546025187,0.00539515,121740.0,121730.0,0.88166974]
["bitfinex","BTCUSD",1759546027936,0.00539515,121740.0,121730.0,0.88162974]
["bitfinex","BTCUSD",1759546038158,0.16967969,121740.0,121730.0,0.71733171]
["bitfinex","BTCUSD",1759546040594,0.16967969,121740.0,121730.0,0.05905171]
["bitfinex","BTCUSD",1759546040813,0.16967969,121740.0,121730.0,0.42684]
["bitfinex","BTCUSD",1759546040995,0.16967969,121740.0,121730.0,0.70256425]
["bitfinex","BTCUSD",1759546043831,0.16429803,121730.0,121720.0,0.38575351]
["bitfinex","BTCUSD",1759546044030,0.16948803,121730.0,121720.0,0.47111351]
["bitfinex","BTCUSD",1759546044993,0.16948803,121730.0,121720.0,0.70555351]
["bitfinex","BTCUSD",1759546045219,0.16948803,121730.0,121720.0,0.70655351]
["bitfinex","BTCUSD",1759546048019,0.00519,121730.0,121720.0,0.70655351]
["bitfinex","BTCUSD",1759546049038,0.25067175,121740.0,121720.0,0.87086504]
["bitfinex","BTCUSD",1759546049262,0.25067175,121740.0,121730.0,0.02950919]
["bitfinex","BTCUSD",1759546049479,0.25281175,121740.0,121730.0,0.02950919]
["bitfinex","BTCUSD",1759546051225,0.68524076,121740.0,121730.0,0.02950919]
["bitfinex","BTCUSD",1759546051428,0.25281175,121740.0,121730.0,0.34634919]
["bitfinex","BTCUSD",1759546051571,0.68524076,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546051775,0.70989219,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546051978,0.71189219,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546053900,0.71189219,121740.0,121730.0,0.34634919]
["bitfinex","BTCUSD",1759546055966,0.27946318,121740.0,121730.0,0.34634919]
["bitfinex","BTCUSD",1759546056181,1.05189219,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546058514,0.61946318,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546058730,1.05189219,121740.0,121730.0,0.31684]
["bitfinex","BTCUSD",1759546060533,0.16429803,121730.0,121720.0,0.02950919]
["bitfinex","BTCUSD",1759546060881,0.16739803,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546061074,0.16953803,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546061387,0.19418993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546061917,0.19418993,121730.0,121720.0,0.02950919]
["bitfinex","BTCUSD",1759546062123,0.19418993,121730.0,121720.0,0.34934919]
["bitfinex","BTCUSD",1759546062342,0.19418993,121730.0,121720.0,0.03250919]
["bitfinex","BTCUSD",1759546062537,0.19418993,121730.0,121720.0,0.34934919]
["bitfinex","BTCUSD",1759546063198,0.19418993,121730.0,121720.0,0.35234919]
["bitfinex","BTCUSD",1759546064397,0.19418993,121730.0,121720.0,0.34934919]
["bitfinex","BTCUSD",1759546064597,0.19418993,121730.0,121720.0,0.03250919]
["bitfinex","BTCUSD",1759546064819,0.20018993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546065165,0.20618993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546068446,0.20618993,121730.0,121720.0,0.39058329]
["bitfinex","BTCUSD",1759546069724,0.20618993,121730.0,121720.0,0.07374329]
["bitfinex","BTCUSD",1759546069939,0.20618993,121730.0,121720.0,0.39058329]
["bitfinex","BTCUSD",1759546070378,0.20618993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546072067,0.20618993,121730.0,121720.0,0.02950919]
["bitfinex","BTCUSD",1759546072497,0.20618993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546072797,0.20618993,121730.0,121720.0,0.02950919]
["bitfinex","BTCUSD",1759546073025,0.20618993,121730.0,121720.0,0.34634919]
["bitfinex","BTCUSD",1759546074688,0.20618993,121730.0,121720.0,0.02950919]
["bitfinex","BTCUSD",1759546074818,0.17629803,121730.0,121720.0,0.36964843]
["bitfinex","BTCUSD",1759546075016,0.17629803,121730.0,121720.0,0.2757141]
["bitfinex","BTCUSD",1759546075220,0.17629803,121730.0,121720.0,0.0442341]
["bitfinex","BTCUSD",1759546075546,0.17629803,121730.0,121720.0,0.2757941]
["bitfinex","BTCUSD",1759546075744,0.17629803,121730.0,121720.0,0.0442341]
["bitfinex","BTCUSD",1759546076669,0.17629803,121730.0,121720.0,0.2757541]
["bitfinex","BTCUSD",1759546076896,0.17629803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546077076,0.16429803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546077278,0.17029803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546077682,0.16729803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546077891,0.16429803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546078031,0.16729803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546079033,0.17029803,121730.0,121720.0,0.7026741]
["bitfinex","BTCUSD",1759546079271,0.006,121730.0,121720.0,0.86698563]
["bitfinex","BTCUSD",1759546079474,0.006,121730.0,121720.0,4.47558518]
["bitfinex","BTCUSD",1759546079708,0.006,121730.0,121720.0,4.47693517]
["bitfinex","BTCUSD",1759546079913,0.006,121730.0,121720.0,4.31262364]
["bitfinex","BTCUSD",1759546080126,0.006,121730.0,121720.0,4.47693517]
["bitfinex","BTCUSD",1759546080550,0.003,121730.0,121720.0,4.47693517]
["bitfinex","BTCUSD",1759546080746,0.00020515,121740.0,121720.0,4.47693517]
["bitfinex","BTCUSD",1759546080951,0.00020515,121740.0,121730.0,3.57074849]
["bitfinex","BTCUSD",1759546081160,0.00020515,121740.0,121720.0,0.90641317]
["bitfinex","BTCUSD",1759546081396,0.00020515,121740.0,121730.0,3.57074849]
["bitfinex","BTCUSD",1759546081600,0.00020515,121740.0,121730.0,0.05901241]
["bitfinex","BTCUSD",1759546081803,0.00020515,121740.0,121730.0,0.05923722]
["bitfinex","BTCUSD",1759546082686,0.00320515,121740.0,121730.0,0.05923722]
["bitfinex","BTCUSD",1759546083327,0.00020515,121740.0,121730.0,0.16452284]
["bitfinex","BTCUSD",1759546083529,0.00020515,121740.0,121730.0,0.22331044]
["bitfinex","BTCUSD",1759546083733,0.00320515,121740.0,121730.0,0.22331044]
["bitfinex","BTCUSD",1759546084177,0.00020515,121740.0,121730.0,0.22331044]
["bitfinex","BTCUSD",1759546084383,0.00020515,121740.0,121730.0,0.24795724]
["bitfinex","BTCUSD",1759546086364,0.00020515,121740.0,121730.0,3.81847924]
["bitfinex","BTCUSD",1759546086535,0.00020515,121740.0,121730.0,4.18177848]
["bitfinex","BTCUSD",1759546086737,0.00020515,121740.0,121730.0,4.1964948]
["bitfinex","BTCUSD",1759546087604,0.00020515,121740.0,121730.0,4.12276607]
["bitfinex","BTCUSD",1759546087802,0.00020515,121740.0,121730.0,4.12576607]
["bitfinex","BTCUSD",1759546088644,0.00020515,121740.0,121730.0,4.12876607]
["bitfinex","BTCUSD",1759546090349,0.00020515,121740.0,121730.0,4.18760782]
["bitfinex","BTCUSD",1759546094440,0.00020515,121740.0,121730.0,4.84596782]
["bitfinex","BTCUSD",1759546094665,0.00020515,121740.0,121730.0,4.41912782]
["bitfinex","BTCUSD",1759546094865,0.00020515,121740.0,121730.0,4.84596782]
["bitfinex","BTCUSD",1759546097279,0.00020515,121740.0,121730.0,4.41912782]
["bitfinex","BTCUSD",1759546097586,0.00020515,121740.0,121730.0,4.84596782]
["bitfinex","BTCUSD",1759546098010,0.00020515,121740.0,121730.0,4.41912782]
["bitfinex","BTCUSD",1759546098153,0.00020515,121740.0,121730.0,4.84592782]
["bitfinex","BTCUSD",1759546098797,0.00020515,121740.0,121730.0,4.18760782]
["bitfinex","BTCUSD",1759546098994,0.00020515,121740.0,121730.0,4.84592782]
["bitfinex","BTCUSD",1759546101614,0.00020515,121740.0,121730.0,4.95920178]
["bitfinex","BTCUSD",1759546101828,9.28e-06,121740.0,121730.0,5.07408876]
["bitfinex","BTCUSD",1759546102044,9.28e-06,121740.0,121730.0,5.10288242]
["bitfinex","BTCUSD",1759546102677,9.28e-06,121740.0,121730.0,5.09988242]
["bitfinex","BTCUSD",1759546102896,9.28e-06,121740.0,121730.0,5.10788242]
["bitfinex","BTCUSD",1759546103100,9.28e-06,121740.0,121730.0,5.43288242]
["bitfinex","BTCUSD",1759546104613,9.28e-06,121740.0,121730.0,5.44188242]
["bitfinex","BTCUSD",1759546105430,9.28e-06,121740.0,121730.0,5.43811812]
["bitfinex","BTCUSD",1759546105633,9.28e-06,121740.0,121730.0,5.42577003]
["bitfinex","BTCUSD",1759546105849,9.28e-06,121740.0,121730.0,5.34841003]
["bitfinex","BTCUSD",1759546106067,9.28e-06,121740.0,121730.0,4.68904003]
["bitfinex","BTCUSD",1759546106284,9.28e-06,121740.0,121730.0,5.86514107]
["bitfinex","BTCUSD",1759546106498,9.28e-06,121740.0,121730.0,5.88844031]
["bitfinex","BTCUSD",1759546106708,9.28e-06,121740.0,121730.0,4.88868031]
["bitfinex","BTCUSD",1759546106973,9.28e-06,121740.0,121730.0,5.88832031]
["bitfinex","BTCUSD",1759546107178,9.28e-06,121740.0,121730.0,5.80300031]
["bitfinex","BTCUSD",1759546107384,9.28e-06,121740.0,121730.0,5.88832031]
["bitfinex","BTCUSD",1759546111820,9.28e-06,121740.0,121730.0,5.88828031]
["bitfinex","BTCUSD",1759546112036,0.06649765,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759546112238,0.06657881,121780.0,121770.0,0.52517424]
["bitfinex","BTCUSD",1759546112637,0.06794922,121780.0,121770.0,0.54981187]
["bitfinex","BTCUSD",1759546113236,0.00145157,121780.0,121770.0,0.50568169]
["bitfinex","BTCUSD",1759546113463,0.00445157,121780.0,121770.0,4.41620369]
["bitfinex","BTCUSD",1759546113712,0.00445157,121780.0,121770.0,4.47504393]
["bitfinex","BTCUSD",1759546114009,0.00645157,121780.0,121770.0,4.47504393]
["bitfinex","BTCUSD",1759546114900,0.00445157,121780.0,121770.0,4.47504393]
["bitfinex","BTCUSD",1759546115056,0.00445157,121780.0,121770.0,4.47604393]
["bitfinex","BTCUSD",1759546115261,0.00145157,121780.0,121770.0,4.47604393]
["bitfinex","BTCUSD",1759546116707,0.00145157,121780.0,121770.0,4.50868612]
["bitfinex","BTCUSD",1759546116915,0.00145157,121780.0,121770.0,4.50768612]
["bitfinex","BTCUSD",1759546117101,0.00145157,121780.0,121770.0,4.64425932]
["bitfinex","BTCUSD",1759546117301,0.00145157,121780.0,121770.0,4.16962339]
["bitfinex","BTCUSD",1759546117547,0.00145157,121780.0,121770.0,4.3927062]
["bitfinex","BTCUSD",1759546117747,0.00145157,121780.0,121770.0,4.71076696]
["bitfinex","BTCUSD",1759546117953,0.00145157,121780.0,121770.0,4.70976696]
["bitfinex","BTCUSD",1759546118291,0.00145157,121780.0,121770.0,4.65092821]
["bitfinex","BTCUSD",1759546118497,0.00145157,121780.0,121770.0,4.65492821]
["bitfinex","BTCUSD",1759546118669,0.00145157,121780.0,121770.0,4.88844821]
["bitfinex","BTCUSD",1759546122416,0.00145157,121780.0,121770.0,4.23024821]
["bitfinex","BTCUSD",1759546122628,0.00145157,121780.0,121770.0,4.88840821]
["bitfinex","BTCUSD",1759546125985,0.00145157,121780.0,121770.0,4.94724696]
["bitfinex","BTCUSD",1759546126566,0.00145157,121780.0,121770.0,4.94716696]
["bitfinex","BTCUSD",1759546127357,0.00145157,121780.0,121770.0,4.96187852]
["bitfinex","BTCUSD",1759546127757,0.00145157,121780.0,121770.0,4.30379852]
["bitfinex","BTCUSD",1759546128149,0.00145157,121780.0,121770.0,4.96187852]
["bitfinex","BTCUSD",1759546128619,0.00145157,121780.0,121770.0,4.30379852]
["bitfinex","BTCUSD",1759546128873,0.00145157,121780.0,121770.0,4.96183852]
["bitfinex","BTCUSD",1759546129653,0.00145157,121780.0,121770.0,4.87651852]
["bitfinex","BTCUSD",1759546129861,0.00145157,121780.0,121770.0,4.96183852]
["bitfinex","BTCUSD",1759546132616,0.00145157,121780.0,121770.0,6.88783852]
["bitfinex","BTCUSD",1759546133456,0.00145157,121780.0,121770.0,6.80251852]
["bitfinex","BTCUSD",1759546133667,0.00145157,121780.0,121770.0,6.88783852]
["bitfinex","BTCUSD",1759546135197,0.00145157,121780.0,121770.0,6.80247852]
["bitfinex","BTCUSD",1759546135405,0.00145157,121780.0,121770.0,6.88779852]
["bitfinex","BTCUSD",1759546136245,0.00145157,121780.0,121770.0,6.22979852]
["bitfinex","BTCUSD",1759546136464,0.00145157,121780.0,121770.0,6.88779852]
["bitfinex","BTCUSD",1759546136857,0.00145157,121780.0,121770.0,6.22979852]
["bitfinex","BTCUSD",1759546137088,0.00145157,121780.0,121770.0,6.88779852]
["bitfinex","BTCUSD",1759546138081,0.00145157,121780.0,121770.0,6.46115852]
["bitfinex","BTCUSD",1759546138252,0.00145157,121780.0,121770.0,6.81424821]
["bitfinex","BTCUSD",1759546138786,0.00145157,121780.0,121770.0,6.69774233]
["bitfinex","BTCUSD",1759546139012,0.00145157,121780.0,121770.0,6.72104157]
["bitfinex","BTCUSD",1759546139201,0.00145157,121780.0,121770.0,6.74567622]
["bitfinex","BTCUSD",1759546140947,0.00145157,121780.0,121770.0,7.0854165]
["bitfinex","BTCUSD",1759546141724,0.00145157,121780.0,121770.0,6.4274165]
["bitfinex","BTCUSD",1759546141927,0.00145157,121780.0,121770.0,6.1024165]
["bitfinex","BTCUSD",1759546142129,0.00342157,121780.0,121770.0,7.07867726]
["bitfinex","BTCUSD",1759546142284,0.00643157,121780.0,121770.0,6.68822587]
["bitfinex","BTCUSD",1759546142482,0.00145157,121780.0,121770.0,6.60290587]
["bitfinex","BTCUSD",1759546142710,0.00145157,121780.0,121770.0,6.68822587]
["bitfinex","BTCUSD",1759546142910,0.00145157,121780.0,121770.0,6.74720567]
["bitfinex","BTCUSD",1759546143547,0.00145157,121780.0,121770.0,6.74724567]
["bitfinex","BTCUSD",1759546143903,0.00145157,121780.0,121770.0,6.08892567]
["bitfinex","BTCUSD",1759546144183,0.00145157,121780.0,121770.0,6.74724567]
["bitfinex","BTCUSD",1759546145528,0.00145157,121780.0,121770.0,6.72271566]
["bitfinex","BTCUSD",1759546146593,0.00342157,121780.0,121770.0,6.06439566]
["bitfinex","BTCUSD",1759546146751,0.00643157,121780.0,121770.0,6.72267566]
["bitfinex","BTCUSD",1759546147101,0.00145157,121780.0,121770.0,6.72267566]
["bitfinex","BTCUSD",1759546147679,0.00145157,121780.0,121770.0,6.74720567]
["bitfinex","BTCUSD",1759546148758,0.00145157,121780.0,121770.0,6.76192727]
["bitfinex","BTCUSD",1759546151239,0.17066214,121780.0,121770.0,2.3470214]
["bitfinex","BTCUSD",1759546151459,0.17066214,121780.0,121770.0,2.64937078]
["bitfinex","BTCUSD",1759546151864,0.17066214,121780.0,121770.0,1.932]
["bitfinex","BTCUSD",1759546152094,0.17066214,121780.0,121770.0,2.59036]
["bitfinex","BTCUSD",1759546152865,0.17066214,121780.0,121770.0,2.63458998]
["bitfinex","BTCUSD",1759546155535,0.17066214,121780.0,121770.0,2.20602998]
["bitfinex","BTCUSD",1759546155720,0.17066214,121780.0,121770.0,2.29134998]
["bitfinex","BTCUSD",1759546155965,0.17366214,121780.0,121770.0,2.32081174]
["bitfinex","BTCUSD",1759546156613,0.17366214,121780.0,121770.0,2.31681174]
["bitfinex","BTCUSD",1759546157036,0.17566214,121780.0,121770.0,2.31681174]
["bitfinex","BTCUSD",1759546158506,0.17566214,121780.0,121770.0,2.27258176]
["bitfinex","BTCUSD",1759546158715,0.2587842,121780.0,121770.0,2.27258176]
["bitfinex","BTCUSD",1759546171144,0.2587842,121780.0,121770.0,2.27254176]
["bitfinex","BTCUSD",1759546173418,0.2587842,121780.0,121770.0,2.31677174]
["bitfinex","BTCUSD",1759546173787,0.2587842,121780.0,121770.0,2.31673174]
["bitfinex","BTCUSD",1759546174011,0.2587842,121780.0,121770.0,2.29459328]
["bitfinex","BTCUSD",1759546174443,0.2587842,121780.0,121770.0,2.27250176]
["bitfinex","BTCUSD",1759546175611,0.2587842,121780.0,121770.0,1.95546176]
["bitfinex","BTCUSD",1759546175951,0.2587842,121780.0,121770.0,2.29459957]
["bitfinex","BTCUSD",1759546177096,0.2587842,121780.0,121770.0,2.26513781]
["bitfinex","BTCUSD",1759546177322,0.2587842,121780.0,121770.0,2.29459957]
["bitfinex","BTCUSD",1759546178700,0.2587842,121780.0,121770.0,2.29461258]
["bitfinex","BTCUSD",1759546178903,0.2587842,121780.0,121770.0,2.27250176]
["bitfinex","BTCUSD",1759546180743,0.2587842,121780.0,121770.0,2.31673174]
["bitfinex","BTCUSD",1759546180941,0.2587842,121780.0,121770.0,2.27250176]
["bitfinex","BTCUSD",1759546181313,0.2587842,121780.0,121770.0,2.31673174]
["bitfinex","BTCUSD",1759546182086,0.17068214,121780.0,121770.0,2.24304]
["bitfinex","BTCUSD",1759546182290,0.17068214,121780.0,121770.0,2.31182732]
["bitfinex","BTCUSD",1759546183095,0.17276214,121780.0,121770.0,2.31183079]
["bitfinex","BTCUSD",1759546183262,0.17580214,121780.0,121770.0,2.31183079]
["bitfinex","BTCUSD",1759546183670,0.17068214,121780.0,121770.0,2.24304]
["bitfinex","BTCUSD",1759546185535,0.17068214,121780.0,121770.0,2.30205078]
["bitfinex","BTCUSD",1759546185985,0.17580214,121780.0,121770.0,2.30205078]
["bitfinex","BTCUSD",1759546186747,0.17068214,121780.0,121770.0,2.30205078]
["bitfinex","BTCUSD",1759546187009,0.17276214,121780.0,121770.0,2.30205078]
["bitfinex","BTCUSD",1759546187230,0.17580214,121780.0,121770.0,2.30205078]
["bitfinex","BTCUSD",1759546188098,0.17580214,121780.0,121770.0,1.98501078]
["bitfinex","BTCUSD",1759546188305,0.17580214,121780.0,121770.0,2.30201078]
["bitfinex","BTCUSD",1759546188486,0.17068214,121780.0,121770.0,2.30201078]
["bitfinex","BTCUSD",1759546188719,0.17276214,121780.0,121770.0,2.30201078]
["bitfinex","BTCUSD",1759546188926,0.17580214,121780.0,121770.0,2.30201078]
["bitfinex","BTCUSD",1759546189789,0.17580214,121780.0,121770.0,2.21669078]
["bitfinex","BTCUSD",1759546190002,0.17580214,121780.0,121770.0,2.243]
["bitfinex","BTCUSD",1759546190204,0.17580214,121780.0,121770.0,2.2872209]
["bitfinex","BTCUSD",1759546190380,0.17580214,121780.0,121770.0,2.2019009]
["bitfinex","BTCUSD",1759546190586,0.17580214,121780.0,121770.0,1.9702609]
["bitfinex","BTCUSD",1759546190784,0.17580214,121780.0,121770.0,2.2872209]
["bitfinex","BTCUSD",1759546190935,0.17580214,121780.0,121770.0,2.2019009]
["bitfinex","BTCUSD",1759546191129,0.17580214,121780.0,121770.0,2.2872209]
["bitfinex","BTCUSD",1759546191959,0.17580214,121780.0,121770.0,1.9702609]
["bitfinex","BTCUSD",1759546192204,0.17580214,121780.0,121770.0,2.2872209]
["bitfinex","BTCUSD",1759546193032,0.17580214,121780.0,121770.0,1.9702609]
["bitfinex","BTCUSD",1759546193235,0.17580214,121780.0,121770.0,2.2872209]
["bitfinex","BTCUSD",1759546194296,0.17580214,121780.0,121770.0,2.24296]
["bitfinex","BTCUSD",1759546194884,0.17580214,121780.0,121770.0,2.1576]
["bitfinex","BTCUSD",1759546195100,0.17580214,121780.0,121770.0,2.24292]
["bitfinex","BTCUSD",1759546195664,0.17580214,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546196221,0.01157157,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546196393,0.03210039,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546196970,0.19633096,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546197194,0.17580214,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546199257,0.01157157,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546199465,0.03210039,121780.0,121770.0,2.30193078]
["bitfinex","BTCUSD",1759546200068,0.03210039,121780.0,121770.0,2.08132337]
["bitfinex","BTCUSD",1759546200895,0.02906039,121780.0,121770.0,2.08132337]
["bitfinex","BTCUSD",1759546201101,0.03214039,121780.0,121770.0,2.08132337]
["bitfinex","BTCUSD",1759546201326,0.19637096,121780.0,121770.0,1.76440337]
["bitfinex","BTCUSD",1759546201485,0.17584214,121780.0,121770.0,2.08128337]
["bitfinex","BTCUSD",1759546202344,0.17584214,121780.0,121770.0,1.99596337]
["bitfinex","BTCUSD",1759546202625,0.17584214,121780.0,121770.0,2.08128337]
["bitfinex","BTCUSD",1759546203456,0.17584214,121780.0,121770.0,1.99596337]
["bitfinex","BTCUSD",1759546203665,0.17584214,121780.0,121770.0,2.08128337]
["bitfinex","BTCUSD",1759546205764,0.17584214,121780.0,121770.0,1.76440337]
["bitfinex","BTCUSD",1759546205970,0.17584214,121780.0,121770.0,2.08128337]
["bitfinex","BTCUSD",1759546206185,0.17584214,121780.0,121770.0,1.76440337]
["bitfinex","BTCUSD",1759546206395,0.17584214,121780.0,121770.0,2.08128337]
["bitfinex","BTCUSD",1759546209994,0.17584214,121780.0,121770.0,2.09604027]
["bitfinex","BTCUSD",1759546211140,0.17584214,121780.0,121770.0,1.77916027]
["bitfinex","BTCUSD",1759546211571,0.17584214,121780.0,121770.0,2.09600027]
["bitfinex","BTCUSD",1759546211981,0.00645157,121780.0,121770.0,2.26024433]
["bitfinex","BTCUSD",1759546212425,0.00645157,121780.0,121770.0,5.62438456]
["bitfinex","BTCUSD",1759546212639,0.00645157,121780.0,121770.0,5.96438456]
["bitfinex","BTCUSD",1759546212850,0.00645157,121780.0,121770.0,6.21794249]
["bitfinex","BTCUSD",1759546213051,0.00645157,121780.0,121770.0,6.14424109]
["bitfinex","BTCUSD",1759546213262,0.00645157,121780.0,121770.0,6.21798728]
["bitfinex","BTCUSD",1759546214278,0.00145157,121780.0,121770.0,6.21798728]
["bitfinex","BTCUSD",1759546214579,0.00145157,121780.0,121770.0,6.22298728]
["bitfinex","BTCUSD",1759546218996,0.00145157,121780.0,121770.0,6.25313918]
["bitfinex","BTCUSD",1759546221121,0.00145157,121780.0,121770.0,6.93589918]
["bitfinex","BTCUSD",1759546221318,0.00145157,121780.0,121770.0,6.96053408]
["bitfinex","BTCUSD",1759546226451,0.00145157,121780.0,121770.0,5.96093408]
["bitfinex","BTCUSD",1759546226667,0.00145157,121780.0,121770.0,6.96041408]
["bitfinex","BTCUSD",1759546231332,0.00145157,121780.0,121770.0,5.96093408]
["bitfinex","BTCUSD",1759546231539,0.00145157,121780.0,121770.0,6.96037408]
["bitfinex","BTCUSD",1759546232393,0.0004,121810.0,121800.0,0.50420361]
["bitfinex","BTCUSD",1759546232614,0.00089377,121810.0,121800.0,0.87985481]
["bitfinex","BTCUSD",1759546233666,0.00689377,121810.0,121800.0,0.87985481]
["bitfinex","BTCUSD",1759546234255,0.00689377,121810.0,121800.0,0.56305481]
["bitfinex","BTCUSD",1759546234418,0.01189377,121810.0,121800.0,1.22117481]
["bitfinex","BTCUSD",1759546236325,0.01189377,121810.0,121800.0,0.87765687]
["bitfinex","BTCUSD",1759546236465,0.01189377,121810.0,121800.0,1.30429687]
["bitfinex","BTCUSD",1759546237340,0.01189377,121810.0,121800.0,4.70291787]
["bitfinex","BTCUSD",1759546237734,0.01189377,121810.0,121800.0,4.04479787]
["bitfinex","BTCUSD",1759546237962,0.01189377,121810.0,121800.0,4.70291787]
["bitfinex","BTCUSD",1759546238167,0.01250875,121810.0,121800.0,4.64406667]
["bitfinex","BTCUSD",1759546238371,0.01250875,121810.0,121800.0,4.55870667]
["bitfinex","BTCUSD",1759546238572,0.01250875,121810.0,121800.0,4.64402667]
["bitfinex","BTCUSD",1759546239002,0.00750875,121810.0,121800.0,4.64402667]
["bitfinex","BTCUSD",1759546239384,0.00350875,121810.0,121800.0,4.64402667]
["bitfinex","BTCUSD",1759546239762,0.00350875,121810.0,121800.0,4.55866667]
["bitfinex","BTCUSD",1759546239961,0.00650875,121810.0,121800.0,4.64398667]
["bitfinex","BTCUSD",1759546240215,0.00650875,121810.0,121800.0,4.70283579]
["bitfinex","BTCUSD",1759546240540,0.00650875,121810.0,121800.0,4.64398667]
["bitfinex","BTCUSD",1759546240958,0.00650875,121810.0,121800.0,4.04480695]
["bitfinex","BTCUSD",1759546241185,0.00596391,121810.0,121800.0,4.64398667]
["bitfinex","BTCUSD",1759546243756,0.00596391,121810.0,121800.0,4.71755067]
["bitfinex","BTCUSD",1759546244532,0.00596391,121810.0,121800.0,4.66234257]
["bitfinex","BTCUSD",1759546244747,0.00596391,121810.0,121800.0,4.11419258]
["bitfinex","BTCUSD",1759546244992,0.00596391,121810.0,121800.0,4.13882151]
["bitfinex","BTCUSD",1759546245164,0.00596391,121810.0,121800.0,4.79682151]
["bitfinex","BTCUSD",1759546245386,0.00596391,121810.0,121800.0,4.13882151]
["bitfinex","BTCUSD",1759546245629,0.00596391,121810.0,121800.0,4.0407275]
["bitfinex","BTCUSD",1759546246078,0.00596391,121810.0,121800.0,4.6987275]
["bitfinex","BTCUSD",1759546246470,0.00596391,121810.0,121800.0,4.0407275]
["bitfinex","BTCUSD",1759546246883,0.00596391,121810.0,121800.0,4.6987275]
["bitfinex","BTCUSD",1759546247920,0.00596391,121810.0,121800.0,4.0407275]
["bitfinex","BTCUSD",1759546248127,0.00596391,121810.0,121800.0,4.6987275]
["bitfinex","BTCUSD",1759546249881,0.00596391,121810.0,121800.0,4.7722915]
["bitfinex","BTCUSD",1759546252537,0.00596391,121810.0,121800.0,4.79682151]
["bitfinex","BTCUSD",1759546258252,0.00803391,121810.0,121800.0,4.13882151]
["bitfinex","BTCUSD",1759546258457,0.00903391,121810.0,121800.0,4.7721715]
["bitfinex","BTCUSD",1759546258719,0.00596391,121810.0,121800.0,4.1142915]
["bitfinex","BTCUSD",1759546258942,0.01110391,121810.0,121800.0,4.7420196]
["bitfinex","BTCUSD",1759546259381,0.00596391,121810.0,121800.0,4.71739067]
["bitfinex","BTCUSD",1759546260394,0.00596391,121810.0,121800.0,4.63211067]
["bitfinex","BTCUSD",1759546260638,0.00596391,121810.0,121800.0,4.71739067]
["bitfinex","BTCUSD",1759546260865,0.00396391,121810.0,121800.0,4.71739067]
["bitfinex","BTCUSD",1759546261072,0.00396391,121810.0,121800.0,4.71839067]
["bitfinex","BTCUSD",1759546261284,0.00096391,121810.0,121800.0,4.71839067]
["bitfinex","BTCUSD",1759546261539,0.00096391,121810.0,121800.0,4.66935668]
["bitfinex","BTCUSD",1759546261722,0.01355,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759546261934,0.01369807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546262260,0.01567807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546262618,0.01567807,121830.0,121820.0,0.29035288]
["bitfinex","BTCUSD",1759546263385,0.02167807,121830.0,121820.0,0.29035288]
["bitfinex","BTCUSD",1759546263596,0.02667807,121830.0,121820.0,0.29035288]
["bitfinex","BTCUSD",1759546263795,0.02154807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546264761,0.01554807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546264931,0.01854807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546265133,0.01554807,121830.0,121820.0,0.45452953]
["bitfinex","BTCUSD",1759546265453,0.01854807,121830.0,121820.0,0.47888597]
["bitfinex","BTCUSD",1759546266109,0.01354807,121830.0,121820.0,0.47888597]
["bitfinex","BTCUSD",1759546266306,0.01554807,121830.0,121820.0,0.47888597]
["bitfinex","BTCUSD",1759546266744,0.01354807,121830.0,121820.0,0.47888597]
["bitfinex","BTCUSD",1759546267194,0.01554807,121830.0,121820.0,0.47888597]
["bitfinex","BTCUSD",1759546267469,0.01595794,121830.0,121820.0,0.41989309]
["bitfinex","BTCUSD",1759546267697,0.01595794,121830.0,121820.0,0.47891332]
["bitfinex","BTCUSD",1759546268113,0.01595794,121830.0,121820.0,0.41989309]
["bitfinex","BTCUSD",1759546268342,0.01595794,121830.0,121820.0,0.4444231]
["bitfinex","BTCUSD",1759546268774,0.01595794,121830.0,121820.0,0.41989309]
["bitfinex","BTCUSD",1759546269706,0.01595794,121830.0,121820.0,0.18853309]
["bitfinex","BTCUSD",1759546269889,0.01595794,121830.0,121820.0,0.84641309]
["bitfinex","BTCUSD",1759546270795,0.01595794,121830.0,121820.0,0.8201415]
["bitfinex","BTCUSD",1759546270996,0.01595794,121830.0,121820.0,0.9054215]
["bitfinex","BTCUSD",1759546271179,0.01595794,121830.0,121820.0,0.2475415]
["bitfinex","BTCUSD",1759546271393,0.01595794,121830.0,121820.0,0.18853309]
["bitfinex","BTCUSD",1759546271620,0.01595794,121830.0,121820.0,0.84641309]
["bitfinex","BTCUSD",1759546272693,0.02108794,121830.0,121820.0,0.41989309]
["bitfinex","BTCUSD",1759546272930,0.02108794,121830.0,121820.0,0.84641309]
["bitfinex","BTCUSD",1759546273398,0.01595794,121830.0,121820.0,0.84641309]
["bitfinex","BTCUSD",1759546273775,0.02108794,121830.0,121820.0,0.84641309]
["bitfinex","BTCUSD",1759546274224,0.01595794,121830.0,121820.0,4.76642726]
["bitfinex","BTCUSD",1759546274423,0.00655,121850.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1759546274603,0.00655,121850.0,121840.0,0.29035266]
["bitfinex","BTCUSD",1759546275009,0.00853,121850.0,121840.0,0.29035266]
["bitfinex","BTCUSD",1759546275620,0.01353,121850.0,121840.0,0.29035266]
["bitfinex","BTCUSD",1759546276268,0.01153,121850.0,121840.0,0.29035266]
["bitfinex","BTCUSD",1759546276479,0.01653,121850.0,121840.0,0.29035266]
["bitfinex","BTCUSD",1759546277403,0.01653,121850.0,121840.0,0.23136]
["bitfinex","BTCUSD",1759546277617,0.01353,121850.0,121840.0,0.23136]
["bitfinex","BTCUSD",1759546277814,0.01653,121850.0,121840.0,0.23136]
["bitfinex","BTCUSD",1759546278014,0.01653,121850.0,121840.0,0.3955097]
["bitfinex","BTCUSD",1759546279069,0.0114,121850.0,121840.0,0.3955097]
["bitfinex","BTCUSD",1759546280562,0.01180977,121850.0,121840.0,0.3955097]
["bitfinex","BTCUSD",1759546283652,0.00880977,121850.0,121840.0,0.3955097]
["bitfinex","BTCUSD",1759546283882,0.00380977,121850.0,121840.0,0.3955097]
["bitfinex","BTCUSD",1759546284367,0.00380977,121850.0,121840.0,0.45450236]
["bitfinex","BTCUSD",1759546284670,0.00480977,121850.0,121840.0,0.45450236]
["bitfinex","BTCUSD",1759546284870,0.00380977,121850.0,121840.0,0.45450236]
["bitfinex","BTCUSD",1759546285167,0.00480977,121850.0,121840.0,0.45450236]
["bitfinex","BTCUSD",1759546286768,0.00480977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546287543,0.00480977,121850.0,121840.0,0.22314236]
["bitfinex","BTCUSD",1759546287751,0.00480977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546289230,0.00981977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546290598,0.00480977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546291025,0.00981977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546292081,0.00981977,121850.0,121840.0,0.71679266]
["bitfinex","BTCUSD",1759546292287,0.00981977,121850.0,121840.0,0.6578]
["bitfinex","BTCUSD",1759546292492,0.00981977,121850.0,121840.0,0.88094236]
["bitfinex","BTCUSD",1759546292904,0.00981977,121850.0,121840.0,0.8219497]
["bitfinex","BTCUSD",1759546293893,0.00981977,121850.0,121840.0,0.6578]
["bitfinex","BTCUSD",1759546294100,0.00981977,121850.0,121840.0,0.8219497]
["bitfinex","BTCUSD",1759546294499,0.00981977,121850.0,121840.0,0.23132]
["bitfinex","BTCUSD",1759546294750,0.00981977,121850.0,121830.0,0.08361722]
["bitfinex","BTCUSD",1759546294910,0.02699702,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546295514,0.02992702,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546295680,0.02892702,121850.0,121840.0,0.04417286]
["bitfinex","BTCUSD",1759546295921,0.02933679,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546297708,0.19347302,121850.0,121840.0,0.04417286]
["bitfinex","BTCUSD",1759546297940,0.172956,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546298151,0.173956,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546298355,0.00981977,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546298567,0.03033679,121850.0,121840.0,0.36077286]
["bitfinex","BTCUSD",1759546301268,0.03033679,121850.0,121830.0,0.08037487]
["bitfinex","BTCUSD",1759546301477,0.02699702,121850.0,121840.0,0.11475113]
["bitfinex","BTCUSD",1759546302119,0.02992702,121850.0,121840.0,0.11475113]
["bitfinex","BTCUSD",1759546302551,0.02992702,121850.0,121840.0,0.34607113]
["bitfinex","BTCUSD",1759546303191,0.02892702,121850.0,121840.0,0.34607113]
["bitfinex","BTCUSD",1759546304252,0.02992702,121850.0,121840.0,0.34607113]
["bitfinex","BTCUSD",1759546305295,0.0044,121850.0,121840.0,0.34607113]
["bitfinex","BTCUSD",1759546305447,0.00941,121850.0,121840.0,0.3166]
["bitfinex","BTCUSD",1759546305777,0.00941,121850.0,121840.0,0.84527971]
["bitfinex","BTCUSD",1759546305778,0.0044,121850.0,121840.0,0.84527971]
["bitfinex","BTCUSD",1759546306017,0.0044,121850.0,121840.0,4.32702277]
["bitfinex","BTCUSD",1759546306213,0.0044,121850.0,121840.0,4.35164489]
["bitfinex","BTCUSD",1759546306601,0.0034,121850.0,121840.0,4.35164489]
["bitfinex","BTCUSD",1759546306810,0.0034,121850.0,121840.0,4.35364489]
["bitfinex","BTCUSD",1759546307232,0.00380977,121850.0,121840.0,4.35664489]
["bitfinex","BTCUSD",1759546310877,0.00380977,121850.0,121840.0,4.38679679]
["bitfinex","BTCUSD",1759546311484,0.00380977,121850.0,121840.0,4.46053789]
["bitfinex","BTCUSD",1759546315309,0.00380977,121850.0,121840.0,4.14393789]
["bitfinex","BTCUSD",1759546315452,0.00380977,121850.0,121840.0,4.37525789]
["bitfinex","BTCUSD",1759546315638,0.00380977,121850.0,121840.0,4.80169789]
["bitfinex","BTCUSD",1759546315844,0.00380977,121850.0,121840.0,5.10169789]
["bitfinex","BTCUSD",1759546316245,0.00012756,121850.0,121840.0,5.02795679]
["bitfinex","BTCUSD",1759546317162,0.00012756,121850.0,121840.0,5.4719826]
["bitfinex","BTCUSD",1759546317569,0.00012756,121850.0,121840.0,5.36907679]
["bitfinex","BTCUSD",1759546320524,0.00012756,121850.0,121840.0,5.66907679]
["bitfinex","BTCUSD",1759546320733,0.00012756,121850.0,121840.0,5.7719826]
["bitfinex","BTCUSD",1759546320994,0.00012756,121850.0,121840.0,5.7719026]
["bitfinex","BTCUSD",1759546321900,0.00012756,121850.0,121840.0,5.74840646]
["bitfinex","BTCUSD",1759546322131,0.00012756,121850.0,121840.0,4.83488646]
["bitfinex","BTCUSD",1759546322332,0.00012756,121850.0,121840.0,5.73078065]
["bitfinex","BTCUSD",1759546324105,0.00012756,121850.0,121840.0,5.64550065]
["bitfinex","BTCUSD",1759546324332,0.00012756,121850.0,121840.0,5.73078065]
["bitfinex","BTCUSD",1759546324545,0.00012756,121850.0,121840.0,5.64550065]
["bitfinex","BTCUSD",1759546324752,0.00012756,121850.0,121840.0,5.73078065]
["bitfinex","BTCUSD",1759546325373,0.00012756,121850.0,121840.0,4.73198065]
["bitfinex","BTCUSD",1759546325582,0.00012756,121850.0,121840.0,5.64550065]
["bitfinex","BTCUSD",1759546325792,0.00012756,121850.0,121840.0,4.73198065]
["bitfinex","BTCUSD",1759546326024,0.00012756,121850.0,121840.0,5.73078065]
["bitfinex","BTCUSD",1759546326250,4.4e-06,121850.0,121840.0,5.73078065]
["bitfinex","BTCUSD",1759546327542,4.4e-06,121850.0,121840.0,5.83368646]
["bitfinex","BTCUSD",1759546330357,4.4e-06,121850.0,121840.0,5.83168646]
["bitfinex","BTCUSD",1759546330793,4.4e-06,121850.0,121840.0,5.83468646]
["bitfinex","BTCUSD",1759546331241,4.4e-06,121850.0,121840.0,5.97031646]
["bitfinex","BTCUSD",1759546331459,4.4e-06,121850.0,121840.0,5.99231646]
["bitfinex","BTCUSD",1759546331884,4.4e-06,121850.0,121840.0,5.99631646]
["bitfinex","BTCUSD",1759546334535,4.4e-06,121850.0,121840.0,5.89341065]
["bitfinex","BTCUSD",1759546336158,0.0034,121860.0,121850.0,0.2858707]
["bitfinex","BTCUSD",1759546336369,0.00011525,121860.0,121850.0,4.49655572]
["bitfinex","BTCUSD",1759546337032,0.00011525,121860.0,121850.0,4.49995572]
["bitfinex","BTCUSD",1759546337284,0.00011525,121860.0,121850.0,4.50095572]
["bitfinex","BTCUSD",1759546338002,0.00011525,121860.0,121850.0,4.16669567]
["bitfinex","BTCUSD",1759546338235,0.00011525,121860.0,121850.0,5.16533567]
["bitfinex","BTCUSD",1759546338442,0.00011525,121860.0,121850.0,4.16669567]
["bitfinex","BTCUSD",1759546338592,0.00011525,121860.0,121850.0,5.16433567]
["bitfinex","BTCUSD",1759546338792,0.00011525,121860.0,121850.0,4.16569567]
["bitfinex","BTCUSD",1759546338998,0.00011525,121860.0,121850.0,5.16933567]
["bitfinex","BTCUSD",1759546340519,0.00011525,121860.0,121850.0,5.21861567]
["bitfinex","BTCUSD",1759546341183,0.00011525,121860.0,121850.0,5.16933567]
["bitfinex","BTCUSD",1759546341803,0.0003201,121860.0,121850.0,4.17069567]
["bitfinex","BTCUSD",1759546341950,0.0003201,121860.0,121850.0,5.16933567]
["bitfinex","BTCUSD",1759546342147,0.0034,121870.0,121860.0,0.80412276]
["bitfinex","BTCUSD",1759546342348,0.00354802,121870.0,121860.0,4.98579661]
["bitfinex","BTCUSD",1759546342571,0.00354802,121870.0,121860.0,5.41211661]
["bitfinex","BTCUSD",1759546342779,0.00375284,121870.0,121860.0,5.35149099]
["bitfinex","BTCUSD",1759546343325,0.00375284,121870.0,121860.0,5.43673099]
["bitfinex","BTCUSD",1759546343940,0.00893284,121870.0,121860.0,5.44235288]
["bitfinex","BTCUSD",1759546344150,0.01293284,121870.0,121860.0,4.46824289]
["bitfinex","BTCUSD",1759546344346,0.01293284,121870.0,121860.0,4.51045302]
["bitfinex","BTCUSD",1759546344559,0.01293284,121870.0,121860.0,4.74169302]
["bitfinex","BTCUSD",1759546344698,0.01293284,121870.0,121860.0,4.74165302]
["bitfinex","BTCUSD",1759546344901,0.01293284,121870.0,121860.0,4.08413302]
["bitfinex","BTCUSD",1759546345314,0.01293284,121870.0,121860.0,4.74165302]
["bitfinex","BTCUSD",1759546345725,0.01293284,121870.0,121860.0,4.40267658]
["bitfinex","BTCUSD",1759546345972,0.01293284,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1759546346170,0.01293284,121870.0,121860.0,1.16164276]
["bitfinex","BTCUSD",1759546349194,0.01293284,121870.0,121860.0,1.22057219]
["bitfinex","BTCUSD",1759546351275,0.01293284,121870.0,121860.0,1.2451022]
["bitfinex","BTCUSD",1759546353838,0.00983284,121870.0,121860.0,1.2451022]
["bitfinex","BTCUSD",1759546354060,0.00983284,121870.0,121860.0,4.6437232]
["bitfinex","BTCUSD",1759546355457,0.00775284,121870.0,121860.0,4.6437232]
["bitfinex","BTCUSD",1759546355759,0.00775284,121870.0,121860.0,4.58479377]
["bitfinex","BTCUSD",1759546355907,0.00775284,121870.0,121860.0,4.65844659]
["bitfinex","BTCUSD",1759546356377,0.00775284,121870.0,121860.0,4.58479377]
["bitfinex","BTCUSD",1759546358427,0.00975284,121870.0,121860.0,4.58479377]
["bitfinex","BTCUSD",1759546358878,0.01273284,121870.0,121860.0,4.310941]
["bitfinex","BTCUSD",1759546359079,0.01273284,121870.0,121860.0,1.22058877]
["bitfinex","BTCUSD",1759546359504,0.01273284,121870.0,121860.0,1.05646601]
["bitfinex","BTCUSD",1759546364814,0.19735579,121870.0,121860.0,0.65756]
["bitfinex","BTCUSD",1759546365015,0.17684213,121870.0,121860.0,0.65756]
["bitfinex","BTCUSD",1759546367573,0.17684213,121870.0,121860.0,0.70172171]
["bitfinex","BTCUSD",1759546371209,0.17684213,121870.0,121860.0,0.65756]
["bitfinex","BTCUSD",1759546371763,0.17684213,121870.0,121860.0,0.657608]
["bitfinex","BTCUSD",1759546373823,0.17684213,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546374047,0.17684213,121870.0,121860.0,0.36081007]
["bitfinex","BTCUSD",1759546374401,0.25996419,121870.0,121860.0,0.39028257]
["bitfinex","BTCUSD",1759546374809,0.25996419,121870.0,121860.0,0.36081007]
["bitfinex","BTCUSD",1759546375976,0.25996419,121870.0,121860.0,0.39028002]
["bitfinex","BTCUSD",1759546377946,0.30271041,121870.0,121860.0,0.02951795]
["bitfinex","BTCUSD",1759546378122,0.98340061,121870.0,121860.0,0.13166726]
["bitfinex","BTCUSD",1759546378320,0.62459286,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546379083,0.62059286,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546379273,0.62259286,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546379706,0.62059286,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546379888,0.63159286,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546380323,1.0633738,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546380866,1.0713738,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546381814,1.1015257,121870.0,121860.0,0.109568]
["bitfinex","BTCUSD",1759546384281,1.1015257,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546385123,1.10915648,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546390210,1.37775648,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546395434,0.94597554,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546395637,1.37775648,121870.0,121860.0,4.8e-05]
["bitfinex","BTCUSD",1759546396057,0.16417665,121820.0,121810.0,0.34124]
["bitfinex","BTCUSD",1759546396269,0.16924665,121820.0,121810.0,0.42652]
["bitfinex","BTCUSD",1759546396890,0.16924665,121820.0,121810.0,0.4273398]
["bitfinex","BTCUSD",1759546397303,0.16924665,121820.0,121810.0,0.66212787]
["bitfinex","BTCUSD",1759546398238,0.16924665,121820.0,121810.0,0.65912787]
["bitfinex","BTCUSD",1759546398456,0.16924665,121820.0,121810.0,0.67012787]
["bitfinex","BTCUSD",1759546398661,0.16924665,121820.0,121810.0,0.67312787]
["bitfinex","BTCUSD",1759546398873,0.16924665,121820.0,121810.0,0.66212787]
["bitfinex","BTCUSD",1759546399111,0.16924665,121820.0,121810.0,0.67012787]
["bitfinex","BTCUSD",1759546399674,0.16924665,121820.0,121810.0,0.66712787]
["bitfinex","BTCUSD",1759546400103,0.16924665,121820.0,121810.0,0.67512787]
["bitfinex","BTCUSD",1759546401217,0.25236871,121820.0,121810.0,0.67512787]
["bitfinex","BTCUSD",1759546401578,0.25236871,121820.0,121810.0,0.66712787]
["bitfinex","BTCUSD",1759546401773,0.25236871,121820.0,121810.0,0.65912787]
["bitfinex","BTCUSD",1759546402262,0.25236871,121820.0,121810.0,0.66712787]
["bitfinex","BTCUSD",1759546403115,0.25236871,121820.0,121810.0,0.67112787]
["bitfinex","BTCUSD",1759546403542,0.25236871,121820.0,121810.0,0.66712787]
["bitfinex","BTCUSD",1759546404189,0.25236871,121820.0,121810.0,0.66812787]
["bitfinex","BTCUSD",1759546409490,0.16420361,121800.0,121790.0,0.34128]
["bitfinex","BTCUSD",1759546409729,0.16924361,121800.0,121790.0,0.42709377]
["bitfinex","BTCUSD",1759546409966,0.16420361,121800.0,121790.0,0.4275038]
["bitfinex","BTCUSD",1759546410371,0.16924361,121800.0,121790.0,0.4275038]
["bitfinex","BTCUSD",1759546410610,0.16420361,121800.0,121790.0,0.6591038]
["bitfinex","BTCUSD",1759546410812,0.16420361,121800.0,121790.0,0.6671038]
["bitfinex","BTCUSD",1759546411015,0.16713171,121810.0,121790.0,0.83132089]
["bitfinex","BTCUSD",1759546411216,0.16420361,121800.0,121790.0,0.83091086]
["bitfinex","BTCUSD",1759546411428,0.1729352,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759546411748,0.1729352,121820.0,121810.0,0.23168]
["bitfinex","BTCUSD",1759546412178,0.1779752,121820.0,121810.0,0.23168]
["bitfinex","BTCUSD",1759546412385,0.16419315,121810.0,121800.0,0.34128]
["bitfinex","BTCUSD",1759546412588,0.16630315,121810.0,121800.0,0.65824]
["bitfinex","BTCUSD",1759546412792,0.16923315,121810.0,121800.0,0.65824]
["bitfinex","BTCUSD",1759546413249,0.16723315,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759546413427,0.16723315,121810.0,121800.0,0.66124]
["bitfinex","BTCUSD",1759546414058,0.16723315,121810.0,121800.0,0.66624]
["bitfinex","BTCUSD",1759546414674,0.16723315,121810.0,121800.0,0.66324]
["bitfinex","BTCUSD",1759546415006,0.16723315,121810.0,121800.0,0.66624]
["bitfinex","BTCUSD",1759546415652,0.16723315,121810.0,121800.0,0.83044361]
["bitfinex","BTCUSD",1759546416055,0.16723315,121810.0,121800.0,0.87463529]
["bitfinex","BTCUSD",1759546416191,0.00293,121810.0,121800.0,0.87463529]
["bitfinex","BTCUSD",1759546416406,0.00054972,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759546416652,0.00054972,121820.0,121810.0,0.20837956]
["bitfinex","BTCUSD",1759546417438,0.16472637,121820.0,121810.0,0.20837956]
["bitfinex","BTCUSD",1759546417849,0.16683637,121820.0,121810.0,0.20837956]
["bitfinex","BTCUSD",1759546418268,0.00265972,121820.0,121810.0,0.20837956]
["bitfinex","BTCUSD",1759546418518,0.00265972,121820.0,121810.0,0.20937956]
["bitfinex","BTCUSD",1759546419578,0.00265972,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1759546419791,0.00054972,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1759546420227,0.00054972,121820.0,121810.0,0.22409614]
["bitfinex","BTCUSD",1759546426363,0.00054972,121820.0,121810.0,0.5886859]
["bitfinex","BTCUSD",1759546426599,0.00054972,121820.0,121810.0,0.56409614]
["bitfinex","BTCUSD",1759546426803,0.00054972,121820.0,121810.0,1.22233614]
["bitfinex","BTCUSD",1759546427016,0.00054972,121820.0,121810.0,0.50519013]
["bitfinex","BTCUSD",1759546427262,0.00054972,121820.0,121810.0,1.16343013]
["bitfinex","BTCUSD",1759546427473,0.00054972,121820.0,121810.0,1.22133732]
["bitfinex","BTCUSD",1759546427686,0.00054972,121820.0,121810.0,0.51119013]
["bitfinex","BTCUSD",1759546427795,0.00054972,121820.0,121810.0,0.74279013]
["bitfinex","BTCUSD",1759546428010,0.00054972,121820.0,121810.0,1.16939013]
["bitfinex","BTCUSD",1759546428254,0.00054972,121820.0,121810.0,0.51119013]
["bitfinex","BTCUSD",1759546428434,0.00054972,121820.0,121810.0,1.16939013]
["bitfinex","BTCUSD",1759546434347,0.00054972,121820.0,121810.0,1.19397989]
["bitfinex","BTCUSD",1759546434866,0.00054972,121820.0,121810.0,1.16939013]
["bitfinex","BTCUSD",1759546439355,0.00054972,121820.0,121810.0,4.67572295]
["bitfinex","BTCUSD",1759546439559,0.00054972,121820.0,121810.0,4.74937577]
["bitfinex","BTCUSD",1759546440223,0.00054972,121820.0,121810.0,4.77952767]
["bitfinex","BTCUSD",1759546440680,0.00054972,121820.0,121810.0,4.80415345]
["bitfinex","BTCUSD",1759546441246,0.00054972,121820.0,121810.0,4.73050063]
["bitfinex","BTCUSD",1759546441447,1.65e-06,121820.0,121810.0,4.73050063]
["bitfinex","BTCUSD",1759546441648,1.65e-06,121820.0,121810.0,4.83358141]
["bitfinex","BTCUSD",1759546442256,1.65e-06,121820.0,121810.0,4.74814141]
["bitfinex","BTCUSD",1759546442472,1.65e-06,121820.0,121810.0,4.17538141]
["bitfinex","BTCUSD",1759546442731,1.65e-06,121820.0,121810.0,5.16766141]
["bitfinex","BTCUSD",1759546443027,1.65e-06,121820.0,121810.0,5.05301944]
["bitfinex","BTCUSD",1759546443240,1.65e-06,121820.0,121810.0,5.11012879]
["bitfinex","BTCUSD",1759546443458,1.65e-06,121820.0,121810.0,4.63836879]
["bitfinex","BTCUSD",1759546443685,1.65e-06,121820.0,121810.0,5.48472921]
["bitfinex","BTCUSD",1759546443896,1.65e-06,121820.0,121810.0,5.48972921]
["bitfinex","BTCUSD",1759546444124,1.65e-06,121820.0,121810.0,5.41612879]
["bitfinex","BTCUSD",1759546444333,1.65e-06,121820.0,121810.0,4.41684879]
["bitfinex","BTCUSD",1759546444466,1.65e-06,121820.0,121810.0,5.41612879]
["bitfinex","BTCUSD",1759546444875,1.65e-06,121820.0,121810.0,4.98956879]
["bitfinex","BTCUSD",1759546445095,1.65e-06,121820.0,121810.0,4.41684879]
["bitfinex","BTCUSD",1759546445294,1.65e-06,121820.0,121810.0,4.98956879]
["bitfinex","BTCUSD",1759546445524,1.65e-06,121820.0,121810.0,5.41604879]
["bitfinex","BTCUSD",1759546446124,1.65e-06,121820.0,121810.0,5.48964921]
["bitfinex","BTCUSD",1759546446331,1.65e-06,121820.0,121810.0,4.49044921]
["bitfinex","BTCUSD",1759546446578,1.65e-06,121820.0,121810.0,5.39145903]
["bitfinex","BTCUSD",1759546446940,1.65e-06,121820.0,121810.0,5.41604879]
["bitfinex","BTCUSD",1759546447167,1.65e-06,121820.0,121810.0,5.48964921]
["bitfinex","BTCUSD",1759546447843,1.65e-06,121820.0,121810.0,5.51464921]
["bitfinex","BTCUSD",1759546448123,1.65e-06,121820.0,121810.0,4.54184879]
["bitfinex","BTCUSD",1759546448341,1.65e-06,121820.0,121810.0,5.44104879]
["bitfinex","BTCUSD",1759546448744,1.65e-06,121820.0,121810.0,5.53604879]
["bitfinex","BTCUSD",1759546448958,1.65e-06,121820.0,121810.0,5.43104879]
["bitfinex","BTCUSD",1759546449178,1.65e-06,121820.0,121810.0,5.54004879]
["bitfinex","BTCUSD",1759546449388,1.65e-06,121820.0,121810.0,5.53904879]
["bitfinex","BTCUSD",1759546449601,1.65e-06,121820.0,121810.0,5.53104879]
["bitfinex","BTCUSD",1759546449844,1.65e-06,121820.0,121810.0,5.44604879]
["bitfinex","BTCUSD",1759546450032,1.65e-06,121820.0,121810.0,5.54604879]
["bitfinex","BTCUSD",1759546450999,1.65e-06,121820.0,121810.0,5.55404879]
["bitfinex","BTCUSD",1759546451431,0.06649765,121850.0,121840.0,0.26088417]
["bitfinex","BTCUSD",1759546451666,0.06649765,121850.0,121840.0,4.11823923]
["bitfinex","BTCUSD",1759546452031,0.06649765,121850.0,121840.0,4.17298089]
["bitfinex","BTCUSD",1759546452231,0.06989765,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759546452448,0.06989765,121870.0,121860.0,0.81031007]
["bitfinex","BTCUSD",1759546452655,0.07004569,121870.0,121860.0,0.81031007]
["bitfinex","BTCUSD",1759546453065,0.07004569,121870.0,121860.0,0.73680276]
["bitfinex","BTCUSD",1759546453266,0.00354804,121870.0,121860.0,0.73680276]
["bitfinex","BTCUSD",1759546453641,0.02854804,121870.0,121860.0,0.73680276]
["bitfinex","BTCUSD",1759546454785,0.03064804,121870.0,121860.0,0.73680276]
["bitfinex","BTCUSD",1759546455002,0.03380804,121870.0,121860.0,0.18058656]
["bitfinex","BTCUSD",1759546455213,0.02854804,121870.0,121860.0,0.18058656]
["bitfinex","BTCUSD",1759546455380,0.02854804,121870.0,121860.0,0.83850656]
["bitfinex","BTCUSD",1759546456210,0.03064804,121870.0,121860.0,0.88259887]
["bitfinex","BTCUSD",1759546456424,0.02854804,121870.0,121860.0,0.83850656]
["bitfinex","BTCUSD",1759546460004,0.02854804,121870.0,121860.0,0.89727856]
["bitfinex","BTCUSD",1759546460203,0.02854804,121870.0,121860.0,0.23939856]
["bitfinex","BTCUSD",1759546460413,0.02957234,121870.0,121860.0,0.89727856]
["bitfinex","BTCUSD",1759546460790,0.01757234,121870.0,121860.0,0.89727856]
["bitfinex","BTCUSD",1759546461203,0.01157234,121870.0,121860.0,0.89727856]
["bitfinex","BTCUSD",1759546461586,0.02157234,121870.0,121860.0,4.07475403]
["bitfinex","BTCUSD",1759546461785,0.02157234,121870.0,121860.0,4.73263403]
["bitfinex","BTCUSD",1759546462101,0.02157234,121870.0,121860.0,4.75725237]
["bitfinex","BTCUSD",1759546462869,0.02157234,121870.0,121860.0,4.90981909]
["bitfinex","BTCUSD",1759546463051,0.02157234,121870.0,121860.0,4.25193909]
["bitfinex","BTCUSD",1759546463261,0.02157234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546463852,0.01457234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546464052,0.01457234,121870.0,121860.0,4.25193909]
["bitfinex","BTCUSD",1759546464253,0.00457234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546464659,0.01657234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546464862,0.00857234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546465079,0.01657234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546465286,0.01257234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546465479,0.01657234,121870.0,121860.0,4.91001909]
["bitfinex","BTCUSD",1759546467106,0.01657234,121870.0,121860.0,4.83650409]
["bitfinex","BTCUSD",1759546467308,0.01657234,121870.0,121860.0,4.90991654]
["bitfinex","BTCUSD",1759546467515,0.01657234,121870.0,121860.0,4.83650409]
["bitfinex","BTCUSD",1759546468486,0.01657234,121870.0,121860.0,4.75110409]
["bitfinex","BTCUSD",1759546468706,0.0034,121880.0,121860.0,4.50342409]
["bitfinex","BTCUSD",1759546468911,0.0034,121880.0,121870.0,4.01062141]
["bitfinex","BTCUSD",1759546469094,0.0034,121880.0,121870.0,4.63208169]
["bitfinex","BTCUSD",1759546469307,0.0034,121880.0,121870.0,5.05840169]
["bitfinex","BTCUSD",1759546469525,0.0034,121880.0,121870.0,4.63208169]
["bitfinex","BTCUSD",1759546469642,0.0034,121880.0,121870.0,4.05928169]
["bitfinex","BTCUSD",1759546470011,0.0044,121880.0,121870.0,4.05928169]
["bitfinex","BTCUSD",1759546470277,0.0044,121880.0,121870.0,5.06180169]
["bitfinex","BTCUSD",1759546470967,0.0084,121880.0,121870.0,4.06268169]
["bitfinex","BTCUSD",1759546471186,0.0074,121880.0,121870.0,5.06180169]
["bitfinex","BTCUSD",1759546471520,0.0094,121880.0,121870.0,5.06180169]
["bitfinex","BTCUSD",1759546471721,0.0094,121880.0,121870.0,4.06268169]
["bitfinex","BTCUSD",1759546471930,0.0094,121880.0,121870.0,5.06176169]
["bitfinex","BTCUSD",1759546472781,0.0094,121880.0,121870.0,4.06268169]
["bitfinex","BTCUSD",1759546472983,0.0094,121880.0,121870.0,5.06176169]
["bitfinex","BTCUSD",1759546473186,0.0094,121880.0,121870.0,4.97652169]
["bitfinex","BTCUSD",1759546473391,0.0094,121880.0,121870.0,5.06176169]
["bitfinex","BTCUSD",1759546473597,0.0094,121880.0,121870.0,4.06268169]
["bitfinex","BTCUSD",1759546473824,0.0094,121880.0,121870.0,5.06176169]
["bitfinex","BTCUSD",1759546474438,0.0096048,121880.0,121870.0,5.06176169]
["bitfinex","BTCUSD",1759546474847,0.0096048,121880.0,121870.0,5.06164169]
["bitfinex","BTCUSD",1759546475088,0.0096048,121880.0,121870.0,4.97640169]
["bitfinex","BTCUSD",1759546475305,0.0096048,121880.0,121870.0,5.08623145]
["bitfinex","BTCUSD",1759546476098,0.0096048,121880.0,121870.0,5.38623145]
["bitfinex","BTCUSD",1759546476310,0.0096048,121880.0,121870.0,5.41638335]
["bitfinex","BTCUSD",1759546477097,0.0096048,121880.0,121870.0,5.36795401]
["bitfinex","BTCUSD",1759546478729,0.0034,121900.0,121890.0,0.29096873]
["bitfinex","BTCUSD",1759546478895,0.0034,121900.0,121890.0,4.10234817]
["bitfinex","BTCUSD",1759546479105,0.0034,121900.0,121890.0,4.74234817]
["bitfinex","BTCUSD",1759546479303,0.0034,121900.0,121890.0,4.76695599]
["bitfinex","BTCUSD",1759546479964,0.0034,121900.0,121890.0,4.83210871]
["bitfinex","BTCUSD",1759546480181,0.0034,121900.0,121890.0,4.82710871]
["bitfinex","BTCUSD",1759546480390,0.0034,121900.0,121890.0,4.88133871]
["bitfinex","BTCUSD",1759546480590,0.0034,121900.0,121890.0,4.83210871]
["bitfinex","BTCUSD",1759546482920,0.0034,121900.0,121890.0,4.60046871]
["bitfinex","BTCUSD",1759546483119,0.0034,121900.0,121890.0,5.59934871]
["bitfinex","BTCUSD",1759546483344,0.0034,121900.0,121890.0,5.52594209]
["bitfinex","BTCUSD",1759546484435,0.00380952,121900.0,121890.0,5.52594209]
["bitfinex","BTCUSD",1759546488299,0.00380952,121900.0,121890.0,5.62902287]
["bitfinex","BTCUSD",1759546488758,0.0034,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1759546488999,0.00354802,121910.0,121900.0,4.0055203]
["bitfinex","BTCUSD",1759546489568,0.00354802,121910.0,121900.0,4.03012741]
["bitfinex","BTCUSD",1759546490212,0.00354802,121910.0,121900.0,4.03612741]
["bitfinex","BTCUSD",1759546490382,0.00654802,121910.0,121900.0,4.03612741]
["bitfinex","BTCUSD",1759546492395,0.00868802,121910.0,121900.0,3.70657097]
["bitfinex","BTCUSD",1759546492597,0.01173802,121910.0,121900.0,4.43778082]
["bitfinex","BTCUSD",1759546492778,0.00654802,121910.0,121900.0,4.43778082]
["bitfinex","BTCUSD",1759546493947,0.00654802,121910.0,121900.0,4.46237058]
["bitfinex","BTCUSD",1759546494346,0.00675274,121910.0,121900.0,4.46237058]
["bitfinex","BTCUSD",1759546495845,0.00675274,121910.0,121900.0,3.80465058]
["bitfinex","BTCUSD",1759546496044,0.00675274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546496482,0.00675274,121910.0,121900.0,3.80465058]
["bitfinex","BTCUSD",1759546496684,0.00675274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546496976,0.01194274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546497358,0.00675274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546497584,0.00675274,121910.0,121900.0,3.80465058]
["bitfinex","BTCUSD",1759546497812,0.00675274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546499265,0.00675274,121910.0,121900.0,3.80465058]
["bitfinex","BTCUSD",1759546499465,0.00675274,121910.0,121900.0,4.46233058]
["bitfinex","BTCUSD",1759546500323,0.00675274,121910.0,121900.0,4.46229058]
["bitfinex","BTCUSD",1759546500515,0.00675274,121910.0,121900.0,4.38880073]
["bitfinex","BTCUSD",1759546501123,0.00675274,121910.0,121900.0,4.46238035]
["bitfinex","BTCUSD",1759546503422,0.00675274,121910.0,121900.0,4.38880073]
["bitfinex","BTCUSD",1759546504889,0.00675274,121910.0,121900.0,3.73116073]
["bitfinex","BTCUSD",1759546505087,0.00675274,121910.0,121900.0,4.38880073]
["bitfinex","BTCUSD",1759546505240,0.00205598,121910.0,121900.0,4.38880073]
["bitfinex","BTCUSD",1759546505452,0.00641,121920.0,121910.0,0.50405545]
["bitfinex","BTCUSD",1759546505657,0.00641,121920.0,121910.0,4.05944363]
["bitfinex","BTCUSD",1759546505858,0.00547,121920.0,121910.0,4.63392157]
["bitfinex","BTCUSD",1759546506054,0.00547,121920.0,121910.0,4.65852989]
["bitfinex","BTCUSD",1759546506279,0.00848,121920.0,121910.0,4.65852989]
["bitfinex","BTCUSD",1759546506634,0.01348,121920.0,121910.0,4.66152989]
["bitfinex","BTCUSD",1759546508105,0.01348,121920.0,121910.0,4.68611965]
["bitfinex","BTCUSD",1759546509359,0.01348,121920.0,121910.0,4.02851965]
["bitfinex","BTCUSD",1759546509561,0.01348,121920.0,121910.0,4.68611965]
["bitfinex","BTCUSD",1759546510765,0.01348,121920.0,121910.0,4.68607965]
["bitfinex","BTCUSD",1759546510991,0.0136847,121920.0,121910.0,4.68607965]
["bitfinex","BTCUSD",1759546512264,0.0136847,121920.0,121910.0,0.1258432]
["bitfinex","BTCUSD",1759546512474,0.17772669,121920.0,121910.0,0.71952604]
["bitfinex","BTCUSD",1759546512683,0.0136847,121920.0,121910.0,0.88358149]
["bitfinex","BTCUSD",1759546513107,0.0136847,121920.0,121910.0,0.90817125]
["bitfinex","BTCUSD",1759546535754,0.17772669,121920.0,121910.0,0.7440758]
["bitfinex","BTCUSD",1759546536711,0.0136847,121920.0,121910.0,0.90813125]
["bitfinex","BTCUSD",1759546538017,0.0136847,121920.0,121910.0,0.0865558]
["bitfinex","BTCUSD",1759546538219,0.0136847,121920.0,121910.0,0.88350149]
["bitfinex","BTCUSD",1759546540345,0.17772669,121920.0,121910.0,0.88350149]
["bitfinex","BTCUSD",1759546540738,0.17772669,121920.0,121910.0,0.29324604]
["bitfinex","BTCUSD",1759546540941,0.17772669,121920.0,121910.0,0.71944604]
["bitfinex","BTCUSD",1759546541729,0.60884725,121920.0,121910.0,0.06196604]
["bitfinex","BTCUSD",1759546541945,0.69196931,121920.0,121910.0,0.66052]
["bitfinex","BTCUSD",1759546542180,0.69196931,121920.0,121910.0,0.39332362]
["bitfinex","BTCUSD",1759546542181,1.12308987,121920.0,121910.0,0.39332362]
["bitfinex","BTCUSD",1759546542311,0.69196931,121920.0,121910.0,0.37119703]
["bitfinex","BTCUSD",1759546542707,0.71658553,121920.0,121910.0,0.37119703]
["bitfinex","BTCUSD",1759546542902,0.71158553,121920.0,121910.0,0.37119703]
["bitfinex","BTCUSD",1759546543266,0.71158553,121920.0,121910.0,0.36819703]
["bitfinex","BTCUSD",1759546543471,0.72558553,121920.0,121910.0,0.33870738]
["bitfinex","BTCUSD",1759546544606,0.72558553,121920.0,121910.0,0.02210738]
["bitfinex","BTCUSD",1759546544789,0.72558553,121920.0,121910.0,0.33870738]
["bitfinex","BTCUSD",1759546544996,1.49670609,121920.0,121910.0,0.02210738]
["bitfinex","BTCUSD",1759546545146,1.06558553,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546545360,0.69502116,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546545560,1.12614172,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546551078,0.69502116,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546551530,1.12614172,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546552537,0.69502116,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546552740,1.12614172,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546555864,0.69502116,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546556069,1.12614172,121920.0,121910.0,0.3166]
["bitfinex","BTCUSD",1759546559019,0.16405545,121910.0,121900.0,0.00054926]
["bitfinex","BTCUSD",1759546559224,0.67829807,121910.0,121900.0,0.31726926]
["bitfinex","BTCUSD",1759546559429,0.68025807,121910.0,121900.0,0.31726926]
["bitfinex","BTCUSD",1759546559585,0.68349807,121910.0,121900.0,0.31722926]
["bitfinex","BTCUSD",1759546559782,0.7081159,121910.0,121900.0,0.31722926]
["bitfinex","BTCUSD",1759546560549,0.7081159,121910.0,121900.0,0.31726926]
["bitfinex","BTCUSD",1759546560979,0.7131159,121910.0,121900.0,0.31726926]
["bitfinex","BTCUSD",1759546561524,0.7231159,121910.0,121900.0,0.31726926]
["bitfinex","BTCUSD",1759546561725,0.7231159,121910.0,121900.0,0.00054926]
["bitfinex","BTCUSD",1759546562100,1.0631159,121910.0,121900.0,0.16510926]
["bitfinex","BTCUSD",1759546562506,1.0631159,121910.0,121900.0,0.24162926]
["bitfinex","BTCUSD",1759546562712,1.0631159,121910.0,121900.0,0.21762926]
["bitfinex","BTCUSD",1759546562943,1.0631159,121910.0,121900.0,0.30286926]
["bitfinex","BTCUSD",1759546563152,1.0631159,121910.0,121870.0,0.05159703]
["bitfinex","BTCUSD",1759546563153,0.16409583,121880.0,121870.0,0.05159703]
["bitfinex","BTCUSD",1759546563393,0.67833845,121880.0,121870.0,0.3390154]
["bitfinex","BTCUSD",1759546563602,0.68353845,121880.0,121870.0,0.31690802]
["bitfinex","BTCUSD",1759546564005,0.708164,121880.0,121870.0,0.00014802]
["bitfinex","BTCUSD",1759546564220,0.708164,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546564428,0.33979766,121880.0,121870.0,0.31994802]
["bitfinex","BTCUSD",1759546564674,0.33979766,121880.0,121870.0,0.32094802]
["bitfinex","BTCUSD",1759546565103,0.34479766,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546565535,0.34979766,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546566342,0.36355008,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546566471,0.34979766,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546567503,0.36313954,121880.0,121870.0,0.31694802]
["bitfinex","BTCUSD",1759546568198,0.36313954,121880.0,121870.0,0.00014802]
["bitfinex","BTCUSD",1759546568470,0.36313954,121880.0,121870.0,0.16474802]
["bitfinex","BTCUSD",1759546568650,0.36313954,121880.0,121870.0,0.08012243]
["bitfinex","BTCUSD",1759546568860,0.36313954,121880.0,121870.0,0.16536243]
["bitfinex","BTCUSD",1759546569060,0.36313954,121880.0,121870.0,0.26592243]
["bitfinex","BTCUSD",1759546569271,0.74687657,121880.0,121870.0,0.26592243]
["bitfinex","BTCUSD",1759546569467,0.74687657,121880.0,121870.0,0.00076243]
["bitfinex","BTCUSD",1759546569621,0.74687657,121880.0,121870.0,0.31752243]
["bitfinex","BTCUSD",1759546571148,1.08687657,121880.0,121870.0,0.31760243]
["bitfinex","BTCUSD",1759546579573,1.08687657,121880.0,121870.0,0.23228243]
["bitfinex","BTCUSD",1759546579977,0.16410929,121870.0,121860.0,0.08528]
["bitfinex","BTCUSD",1759546580199,0.17234046,121860.0,121830.0,0.39275703]
["bitfinex","BTCUSD",1759546580544,0.1661097,121840.0,121830.0,0.39290507]
["bitfinex","BTCUSD",1759546580678,0.1661097,121840.0,121830.0,0.47818507]
["bitfinex","BTCUSD",1759546580881,0.1693497,121840.0,121830.0,0.47818507]
["bitfinex","BTCUSD",1759546581295,0.1693497,121840.0,121830.0,0.70970507]
["bitfinex","BTCUSD",1759546581725,0.1693497,121840.0,121830.0,0.72070507]
["bitfinex","BTCUSD",1759546581929,0.1641497,121840.0,121830.0,0.72070507]
["bitfinex","BTCUSD",1759546582147,0.1693497,121840.0,121830.0,0.72070507]
["bitfinex","BTCUSD",1759546582443,0.1693497,121840.0,121830.0,0.72670507]
["bitfinex","BTCUSD",1759546582639,0.1693497,121840.0,121830.0,0.74003088]
["bitfinex","BTCUSD",1759546583185,0.1693497,121840.0,121830.0,0.72670507]
["bitfinex","BTCUSD",1759546583391,0.1693497,121840.0,121830.0,0.42644]
["bitfinex","BTCUSD",1759546583640,0.16416317,121830.0,121820.0,0.37053921]
["bitfinex","BTCUSD",1759546583813,0.16951097,121830.0,121820.0,0.42644]
["bitfinex","BTCUSD",1759546584374,0.16418628,121820.0,121800.0,0.24127458]
["bitfinex","BTCUSD",1759546584575,0.16418628,121820.0,121810.0,4.056621]
["bitfinex","BTCUSD",1759546584874,0.16438628,121820.0,121810.0,0.67033047]
["bitfinex","BTCUSD",1759546585805,0.16438628,121820.0,121810.0,0.658]
["bitfinex","BTCUSD",1759546586226,0.16438628,121820.0,121810.0,0.82219013]
["bitfinex","BTCUSD",1759546586426,0.0052,121820.0,121810.0,0.82219013]
["bitfinex","BTCUSD",1759546586819,0.16937665,121820.0,121810.0,0.82219013]
["bitfinex","BTCUSD",1759546587171,0.17637665,121820.0,121810.0,0.82219013]
["bitfinex","BTCUSD",1759546588795,0.007,121820.0,121810.0,0.84677989]
["bitfinex","BTCUSD",1759546589232,0.007,121820.0,121810.0,0.90330709]
["bitfinex","BTCUSD",1759546589643,0.007,121820.0,121810.0,0.85907312]
["bitfinex","BTCUSD",1759546590845,0.0122,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546590982,0.00901,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546591196,0.007,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546591960,0.00901,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546592107,0.0122,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546592314,0.0122,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546593139,0.007,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546594142,0.00901,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546596150,0.007,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546596373,0.00901,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546596525,0.0122,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546597885,0.00901,121820.0,121810.0,0.90453669]
["bitfinex","BTCUSD",1759546598074,0.0122,121820.0,121810.0,0.86030272]
["bitfinex","BTCUSD",1759546599591,0.0122,121820.0,121810.0,0.01352283]
["bitfinex","BTCUSD",1759546599836,0.17637665,121820.0,121810.0,0.5739896]
["bitfinex","BTCUSD",1759546600033,0.0122,121820.0,121810.0,0.82345973]
["bitfinex","BTCUSD",1759546600249,0.007,121820.0,121810.0,0.82345973]
["bitfinex","BTCUSD",1759546600449,0.007,121820.0,121810.0,0.90701553]
["bitfinex","BTCUSD",1759546600599,0.007,121820.0,121810.0,0.24897553]
["bitfinex","BTCUSD",1759546600822,0.007,121820.0,121810.0,0.84804949]
["bitfinex","BTCUSD",1759546601399,0.007,121820.0,121810.0,0.24897553]
["bitfinex","BTCUSD",1759546601749,0.007,121820.0,121810.0,0.84804949]
["bitfinex","BTCUSD",1759546602445,0.007,121820.0,121810.0,0.90701553]
["bitfinex","BTCUSD",1759546603107,0.007,121820.0,121810.0,0.91916427]
["bitfinex","BTCUSD",1759546604411,0.007,121820.0,121810.0,4.8376418]
["bitfinex","BTCUSD",1759546604638,0.0001478,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1759546604860,0.0001478,121830.0,121820.0,4.08526719]
["bitfinex","BTCUSD",1759546605493,0.0001478,121830.0,121820.0,4.14004497]
["bitfinex","BTCUSD",1759546605917,0.0101478,121830.0,121820.0,4.14004497]
["bitfinex","BTCUSD",1759546606122,0.0121478,121830.0,121820.0,4.0663811]
["bitfinex","BTCUSD",1759546606366,0.0121478,121830.0,121820.0,4.13999782]
["bitfinex","BTCUSD",1759546606569,0.0001478,121830.0,121820.0,4.13999782]
["bitfinex","BTCUSD",1759546606727,0.0001478,121830.0,121820.0,4.14099782]
["bitfinex","BTCUSD",1759546606903,0.0081478,121830.0,121820.0,4.14099782]
["bitfinex","BTCUSD",1759546608750,0.0081478,121830.0,121820.0,4.0673811]
["bitfinex","BTCUSD",1759546609324,0.0081478,121830.0,121820.0,4.17046188]
["bitfinex","BTCUSD",1759546609500,0.0081478,121830.0,121820.0,4.16946188]
["bitfinex","BTCUSD",1759546609700,0.0001478,121830.0,121820.0,4.23020321]
["bitfinex","BTCUSD",1759546609907,0.0001478,121830.0,121820.0,4.23820321]
["bitfinex","BTCUSD",1759546610132,0.0001478,121830.0,121820.0,4.24122779]
["bitfinex","BTCUSD",1759546611942,0.0001478,121830.0,121820.0,4.47282779]
["bitfinex","BTCUSD",1759546612753,0.0001478,121830.0,121820.0,4.81398779]
["bitfinex","BTCUSD",1759546612952,0.0001478,121830.0,121820.0,5.24046779]
["bitfinex","BTCUSD",1759546614476,0.06649765,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759546614682,0.06664567,121870.0,121860.0,3.9236293]
["bitfinex","BTCUSD",1759546615122,0.06664567,121870.0,121860.0,4.28931291]
["bitfinex","BTCUSD",1759546615333,0.00014802,121870.0,121860.0,4.56981183]
["bitfinex","BTCUSD",1759546615536,0.00014802,121870.0,121860.0,3.99709183]
["bitfinex","BTCUSD",1759546615751,0.01214802,121870.0,121860.0,4.65509183]
["bitfinex","BTCUSD",1759546616282,0.00414802,121870.0,121860.0,4.65509183]
["bitfinex","BTCUSD",1759546616691,0.00414802,121870.0,121860.0,4.61104629]
["bitfinex","BTCUSD",1759546617435,0.00414802,121870.0,121860.0,4.65505509]
["bitfinex","BTCUSD",1759546617436,0.00014802,121870.0,121860.0,4.65505509]
["bitfinex","BTCUSD",1759546617593,0.00014802,121870.0,121860.0,4.61104629]
["bitfinex","BTCUSD",1759546617820,0.01234802,121870.0,121860.0,0.38400835]
["bitfinex","BTCUSD",1759546618066,0.17145731,121870.0,121860.0,0.45578094]
["bitfinex","BTCUSD",1759546618404,0.17245731,121870.0,121860.0,0.68734094]
["bitfinex","BTCUSD",1759546618537,0.17245731,121870.0,121860.0,0.60306094]
["bitfinex","BTCUSD",1759546618749,0.17245731,121870.0,121860.0,0.68834094]
["bitfinex","BTCUSD",1759546619366,0.17245731,121870.0,121860.0,0.03034094]
["bitfinex","BTCUSD",1759546619711,0.17245731,121870.0,121860.0,0.68834094]
["bitfinex","BTCUSD",1759546619913,0.17245731,121870.0,121860.0,0.68854579]
["bitfinex","BTCUSD",1759546620322,0.17245731,121870.0,121860.0,0.65920485]
["bitfinex","BTCUSD",1759546620526,0.17245731,121870.0,121860.0,0.03054579]
["bitfinex","BTCUSD",1759546620733,0.17245731,121870.0,121860.0,0.65920485]
["bitfinex","BTCUSD",1759546621117,0.17245731,121870.0,121860.0,0.65916485]
["bitfinex","BTCUSD",1759546621321,0.17245731,121870.0,121860.0,0.68850579]
["bitfinex","BTCUSD",1759546621762,0.00834802,121870.0,121860.0,0.68850579]
["bitfinex","BTCUSD",1759546621936,0.02886168,121870.0,121860.0,0.68850579]
["bitfinex","BTCUSD",1759546624158,0.02886168,121870.0,121860.0,0.85262855]
["bitfinex","BTCUSD",1759546624326,0.00834802,121870.0,121860.0,0.85262855]
["bitfinex","BTCUSD",1759546625563,0.00834802,121870.0,121860.0,0.03054579]
["bitfinex","BTCUSD",1759546625882,0.02886168,121870.0,121860.0,0.68864678]
["bitfinex","BTCUSD",1759546626085,0.02886168,121870.0,121860.0,0.85258855]
["bitfinex","BTCUSD",1759546626485,0.02886168,121870.0,121850.0,0.57276589]
["bitfinex","BTCUSD",1759546626720,0.02886168,121870.0,121860.0,0.42658267]
["bitfinex","BTCUSD",1759546626925,0.02886168,121870.0,121860.0,0.59052276]
["bitfinex","BTCUSD",1759546627079,0.02886168,121870.0,121860.0,0.4264]
["bitfinex","BTCUSD",1759546627694,0.02886168,121870.0,121860.0,0.65788]
["bitfinex","BTCUSD",1759546628724,0.02886168,121870.0,121860.0,0.65888]
["bitfinex","BTCUSD",1759546629973,0.19297097,121870.0,121860.0,0.65888]
["bitfinex","BTCUSD",1759546630174,0.17245731,121870.0,121860.0,0.08528]
["bitfinex","BTCUSD",1759546631499,0.00834802,121870.0,121860.0,0.31676]
["bitfinex","BTCUSD",1759546631702,0.02886168,121870.0,121860.0,0.31676]
["bitfinex","BTCUSD",1759546633932,0.19297097,121870.0,121860.0,0.31676]
["bitfinex","BTCUSD",1759546634134,0.17245731,121870.0,121860.0,0.31676]
["bitfinex","BTCUSD",1759546634980,0.17245731,121870.0,121860.0,0.31672]
["bitfinex","BTCUSD",1759546635180,0.17245731,121870.0,121860.0,0.65784]
["bitfinex","BTCUSD",1759546637742,0.00834802,121870.0,121860.0,0.65784]
["bitfinex","BTCUSD",1759546637960,0.02886168,121870.0,121860.0,0.65784]
["bitfinex","BTCUSD",1759546638830,0.02886168,121870.0,121860.0,0.82196276]
["bitfinex","BTCUSD",1759546639876,0.02886168,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546640103,0.19297146,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546640240,0.1724578,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546640441,0.1724578,121870.0,121850.0,0.24748124]
["bitfinex","BTCUSD",1759546640666,0.1724578,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546646014,0.00834802,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546646241,0.02886168,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546646443,0.02886168,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546647076,0.02886168,121870.0,121860.0,0.05872739]
["bitfinex","BTCUSD",1759546647280,0.02886168,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546647833,0.19297097,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546648032,0.17245731,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546649071,0.17245731,121870.0,121860.0,0.05872739]
["bitfinex","BTCUSD",1759546649299,0.17245731,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546650715,0.17245731,121870.0,121860.0,0.05872739]
["bitfinex","BTCUSD",1759546651155,0.17245731,121870.0,121860.0,0.29012739]
["bitfinex","BTCUSD",1759546651284,0.17245731,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546652620,0.17245731,121870.0,121860.0,0.05872739]
["bitfinex","BTCUSD",1759546652787,0.17245731,121870.0,121860.0,0.29012739]
["bitfinex","BTCUSD",1759546653133,0.17245731,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546655475,0.17245731,121870.0,121860.0,0.29012739]
["bitfinex","BTCUSD",1759546655686,0.17245731,121870.0,121860.0,0.37540739]
["bitfinex","BTCUSD",1759546658522,0.17245731,121870.0,121860.0,0.05872739]
["bitfinex","BTCUSD",1759546658662,0.17245731,121870.0,121860.0,0.71652739]
["bitfinex","BTCUSD",1759546662431,0.17245731,121870.0,121860.0,0.6578]
["bitfinex","BTCUSD",1759546663308,0.16412276,121860.0,121850.0,0.39984739]
["bitfinex","BTCUSD",1759546663532,0.16608276,121860.0,121850.0,0.71652739]
["bitfinex","BTCUSD",1759546663744,0.16917276,121860.0,121850.0,0.6578]
["bitfinex","BTCUSD",1759546664591,0.16917276,121860.0,121850.0,0.6608]
["bitfinex","BTCUSD",1759546665325,0.16917276,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1759546665468,0.16917276,121860.0,121850.0,0.7050334]
["bitfinex","BTCUSD",1759546666763,0.17717276,121860.0,121850.0,0.7020334]
["bitfinex","BTCUSD",1759546666964,0.18217276,121860.0,121850.0,0.7020334]
["bitfinex","BTCUSD",1759546668812,0.18217276,121860.0,121850.0,0.70223828]
["bitfinex","BTCUSD",1759546670204,0.18217276,121860.0,121850.0,0.04443828]
["bitfinex","BTCUSD",1759546670382,0.26529482,121860.0,121850.0,0.073912]
["bitfinex","BTCUSD",1759546670565,0.26529482,121860.0,121850.0,0.1149586]
["bitfinex","BTCUSD",1759546670770,0.26529482,121860.0,121850.0,0.3463586]
["bitfinex","BTCUSD",1759546671509,0.26529482,121860.0,121850.0,0.36845967]
["bitfinex","BTCUSD",1759546674472,0.26529482,121860.0,121850.0,0.33898595]
["bitfinex","BTCUSD",1759546677866,0.26529482,121860.0,121850.0,0.33902595]
["bitfinex","BTCUSD",1759546678993,0.26529482,121860.0,121850.0,0.02230595]
["bitfinex","BTCUSD",1759546679205,0.26529482,121860.0,121850.0,0.33902595]
["bitfinex","BTCUSD",1759546681845,0.26529482,121860.0,121850.0,0.25374595]
["bitfinex","BTCUSD",1759546682044,0.26529482,121860.0,121850.0,0.33902595]
["bitfinex","BTCUSD",1759546682397,0.26529482,121860.0,121850.0,0.02230595]
["bitfinex","BTCUSD",1759546682806,0.26529482,121860.0,121850.0,0.19170595]
["bitfinex","BTCUSD",1759546690381,0.26529482,121860.0,121850.0,0.22117967]
["bitfinex","BTCUSD",1759546694478,0.26529482,121860.0,121850.0,0.1990786]
["bitfinex","BTCUSD",1759546700421,0.26529482,121860.0,121850.0,0.243312]
["bitfinex","BTCUSD",1759546703253,0.28992292,121860.0,121850.0,0.243312]
["bitfinex","BTCUSD",1759546719126,0.28992292,121860.0,121850.0,0.144741]
["bitfinex","BTCUSD",1759546720296,0.28992292,121860.0,121850.0,0.376181]
["bitfinex","BTCUSD",1759546723497,0.16414476,121850.0,121840.0,0.04427569]
["bitfinex","BTCUSD",1759546723717,0.24726682,121850.0,121840.0,0.12955569]
["bitfinex","BTCUSD",1759546724149,0.24726682,121850.0,121840.0,0.12976059]
["bitfinex","BTCUSD",1759546724366,0.25233682,121850.0,121840.0,0.12976059]
["bitfinex","BTCUSD",1759546724583,0.24726682,121850.0,121840.0,0.12976059]
["bitfinex","BTCUSD",1759546724814,0.25026682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546725026,0.25721682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546725252,0.26033682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546726010,0.25526682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546726427,0.26033682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546727291,0.26033682,121850.0,121840.0,0.04448059]
["bitfinex","BTCUSD",1759546727964,0.26033682,121850.0,121840.0,0.27588059]
["bitfinex","BTCUSD",1759546728165,0.26033682,121850.0,121840.0,0.36116059]
["bitfinex","BTCUSD",1759546731044,0.26033682,121850.0,121840.0,0.04448059]
["bitfinex","BTCUSD",1759546731250,0.26033682,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546731670,0.28496727,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546734596,0.28496727,121850.0,121840.0,0.2316049]
["bitfinex","BTCUSD",1759546734802,0.28496727,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546736995,0.29613324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546737552,0.29613324,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546737725,0.29613324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546741928,0.29613324,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546742128,0.29613324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546747993,0.72792637,121850.0,121840.0,0.2316049]
["bitfinex","BTCUSD",1759546748199,0.72792637,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546748394,0.29613324,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546748538,0.29613324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546748977,0.29313324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546749180,0.29913324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546750617,0.31013324,121850.0,121840.0,0.3168849]
["bitfinex","BTCUSD",1759546761459,0.74192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546761712,0.74192637,121850.0,121840.0,0.1110049]
["bitfinex","BTCUSD",1759546762392,0.74192637,121850.0,121840.0,0.2028049]
["bitfinex","BTCUSD",1759546762615,0.74192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546762839,0.31013324,121850.0,121840.0,0.2775249]
["bitfinex","BTCUSD",1759546763060,0.74192637,121850.0,121840.0,0.2775249]
["bitfinex","BTCUSD",1759546764393,1.08192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546764598,1.08192637,121850.0,121840.0,0.3169249]
["bitfinex","BTCUSD",1759546765376,1.08192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546765578,1.08192637,121850.0,121840.0,0.3169249]
["bitfinex","BTCUSD",1759546767760,1.08192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546767961,1.08192637,121850.0,121840.0,0.1091249]
["bitfinex","BTCUSD",1759546768772,0.65013324,121850.0,121840.0,0.1091249]
["bitfinex","BTCUSD",1759546768990,1.08192637,121850.0,121840.0,0.1091249]
["bitfinex","BTCUSD",1759546769864,0.65013324,121850.0,121840.0,0.1091249]
["bitfinex","BTCUSD",1759546770087,1.08192637,121850.0,121840.0,0.1091249]
["bitfinex","BTCUSD",1759546773406,1.08192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546773651,1.08192637,121850.0,121840.0,0.1768449]
["bitfinex","BTCUSD",1759546775778,1.08192637,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546775997,1.08192637,121850.0,121840.0,0.2320049]
["bitfinex","BTCUSD",1759546777353,1.11207827,121850.0,121840.0,0.0002049]
["bitfinex","BTCUSD",1759546777558,1.11207827,121850.0,121840.0,0.2768849]
["bitfinex","BTCUSD",1759546777997,1.11207827,121850.0,121840.0,0.3169649]
["bitfinex","BTCUSD",1759546778853,0.16419013,121810.0,121800.0,0.38553067]
["bitfinex","BTCUSD",1759546779082,0.16419013,121810.0,121800.0,0.47085067]
["bitfinex","BTCUSD",1759546779297,0.16419013,121810.0,121800.0,0.47167056]
["bitfinex","BTCUSD",1759546779949,0.16419013,121810.0,121800.0,0.70311056]
["bitfinex","BTCUSD",1759546780182,0.16423943,121810.0,121800.0,0.70511056]
["bitfinex","BTCUSD",1759546780438,0.16423943,121810.0,121800.0,0.70711056]
["bitfinex","BTCUSD",1759546781802,0.16423943,121810.0,121800.0,0.04907056]
["bitfinex","BTCUSD",1759546781957,0.16423943,121810.0,121800.0,0.70711056]
["bitfinex","BTCUSD",1759546785446,0.16423943,121810.0,121800.0,0.04907056]
["bitfinex","BTCUSD",1759546785674,0.16423943,121810.0,121800.0,0.70711056]
["bitfinex","BTCUSD",1759546785927,0.16423943,121810.0,121800.0,0.73279417]
["bitfinex","BTCUSD",1759546787306,4.93e-05,121810.0,121800.0,0.73279417]
["bitfinex","BTCUSD",1759546787502,0.16423943,121810.0,121800.0,0.89699778]
["bitfinex","BTCUSD",1759546787705,0.16423943,121810.0,121800.0,0.73279417]
["bitfinex","BTCUSD",1759546788874,0.16423943,121810.0,121800.0,0.74756228]
["bitfinex","BTCUSD",1759546792680,0.16423943,121810.0,121800.0,0.66224228]
["bitfinex","BTCUSD",1759546792881,0.16423943,121810.0,121800.0,0.74756228]
["bitfinex","BTCUSD",1759546794299,0.16423943,121810.0,121800.0,0.91176589]
["bitfinex","BTCUSD",1759546796858,4.93e-05,121810.0,121800.0,4.31038689]
["bitfinex","BTCUSD",1759546797057,4.93e-05,121810.0,121800.0,4.68810258]
["bitfinex","BTCUSD",1759546797266,5.89e-06,121810.0,121800.0,4.78614346]
["bitfinex","BTCUSD",1759546798270,5.89e-06,121810.0,121800.0,4.12810346]
["bitfinex","BTCUSD",1759546798539,5.89e-06,121810.0,121800.0,4.89941742]
["bitfinex","BTCUSD",1759546798694,0.23118418,121850.0,121830.0,0.1641622]
["bitfinex","BTCUSD",1759546798865,0.31430624,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546799068,0.31633624,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546799282,0.31936624,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546799708,0.25286859,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546800068,0.24983859,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546800270,0.25883859,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546800470,0.25680859,121850.0,121840.0,0.36098867]
["bitfinex","BTCUSD",1759546800671,0.25680859,121850.0,121840.0,0.04422867]
["bitfinex","BTCUSD",1759546800898,0.26888859,121850.0,121840.0,0.04422867]
["bitfinex","BTCUSD",1759546801296,0.1641497,121840.0,121830.0,0.04422867]
["bitfinex","BTCUSD",1759546801498,0.25030176,121840.0,121830.0,0.23442867]
["bitfinex","BTCUSD",1759546801766,0.25235176,121840.0,121830.0,0.23442867]
["bitfinex","BTCUSD",1759546802208,0.25235176,121840.0,121830.0,0.04422867]
["bitfinex","BTCUSD",1759546802403,0.25235176,121840.0,121830.0,0.36090867]
["bitfinex","BTCUSD",1759546803026,0.25235176,121840.0,121830.0,0.04422867]
["bitfinex","BTCUSD",1759546803206,0.25235176,121840.0,121830.0,0.36090867]
["bitfinex","BTCUSD",1759546803406,0.25835176,121840.0,121830.0,0.27562867]
["bitfinex","BTCUSD",1759546803628,0.16416317,121830.0,121820.0,0.04422867]
["bitfinex","BTCUSD",1759546803805,0.16416317,121830.0,121820.0,0.36090867]
["bitfinex","BTCUSD",1759546804018,0.16924317,121830.0,121820.0,0.36090867]
["bitfinex","BTCUSD",1759546804221,0.16924317,121830.0,121820.0,0.04422867]
["bitfinex","BTCUSD",1759546804391,0.16924317,121830.0,121820.0,0.36131855]
["bitfinex","BTCUSD",1759546804805,0.004,121830.0,121820.0,0.5254952]
["bitfinex","BTCUSD",1759546805003,0.007,121830.0,121820.0,0.5254952]
["bitfinex","BTCUSD",1759546806397,0.007,121830.0,121820.0,0.55220435]
["bitfinex","BTCUSD",1759546807998,0.003,121830.0,121820.0,0.55220435]
["bitfinex","BTCUSD",1759546808230,0.003,121830.0,121820.0,0.89220435]
["bitfinex","BTCUSD",1759546808471,0.001,121830.0,121820.0,0.93157534]
["bitfinex","BTCUSD",1759546808842,0.17592334,121850.0,121830.0,0.16416289]
["bitfinex","BTCUSD",1759546809186,0.2590454,121850.0,121840.0,0.34611888]
["bitfinex","BTCUSD",1759546809338,0.2610954,121850.0,121840.0,0.26087888]
["bitfinex","BTCUSD",1759546809536,0.2610954,121850.0,121840.0,0.34615888]
["bitfinex","BTCUSD",1759546810361,0.2640954,121850.0,121840.0,0.34615888]
["bitfinex","BTCUSD",1759546811184,0.2680954,121850.0,121840.0,0.34615888]
["bitfinex","BTCUSD",1759546811785,0.2630154,121850.0,121840.0,0.34615888]
["bitfinex","BTCUSD",1759546812466,0.2630154,121850.0,121840.0,0.37286803]
["bitfinex","BTCUSD",1759546812669,0.2630154,121850.0,121840.0,0.38332796]
["bitfinex","BTCUSD",1759546813463,0.00754956,121850.0,121840.0,0.38332796]
["bitfinex","BTCUSD",1759546813901,0.17168579,121850.0,121840.0,0.38332796]
["bitfinex","BTCUSD",1759546816249,0.16468579,121850.0,121840.0,0.38332796]
["bitfinex","BTCUSD",1759546816669,0.16568579,121850.0,121840.0,0.54747766]
["bitfinex","BTCUSD",1759546817063,0.16468579,121850.0,121840.0,0.38332796]
["bitfinex","BTCUSD",1759546817491,0.16568579,121850.0,121840.0,0.35388908]
["bitfinex","BTCUSD",1759546817924,0.00154956,121850.0,121840.0,0.54746881]
["bitfinex","BTCUSD",1759546818127,0.00154956,121850.0,121840.0,0.56218383]
["bitfinex","BTCUSD",1759546818373,0.00154956,121850.0,121840.0,0.54266336]
["bitfinex","BTCUSD",1759546818595,0.00154956,121850.0,121840.0,0.94152343]
["bitfinex","BTCUSD",1759546819202,0.00054956,121850.0,121840.0,0.94152343]
["bitfinex","BTCUSD",1759546819567,0.00054956,121850.0,121840.0,4.34214443]
["bitfinex","BTCUSD",1759546819772,0.00054956,121850.0,121840.0,4.34414443]
["bitfinex","BTCUSD",1759546820108,0.00054956,121850.0,121840.0,4.68530443]
["bitfinex","BTCUSD",1759546821011,0.00054956,121850.0,121840.0,4.02742443]
["bitfinex","BTCUSD",1759546821161,0.00054956,121850.0,121840.0,4.68534443]
["bitfinex","BTCUSD",1759546821793,0.00054956,121850.0,121840.0,4.62648436]
["bitfinex","BTCUSD",1759546822173,0.00054956,121850.0,121840.0,4.68534443]
["bitfinex","BTCUSD",1759546822370,0.00054956,121850.0,121840.0,4.62648436]
["bitfinex","BTCUSD",1759546822955,0.00054956,121850.0,121840.0,4.60185978]
["bitfinex","BTCUSD",1759546823470,0.00054956,121850.0,121840.0,3.94393978]
["bitfinex","BTCUSD",1759546824095,0.00054956,121850.0,121840.0,4.60181978]
["bitfinex","BTCUSD",1759546824270,0.00054956,121850.0,121840.0,4.00279985]
["bitfinex","BTCUSD",1759546824599,0.00054956,121850.0,121840.0,4.66067985]
["bitfinex","BTCUSD",1759546824720,0.00054956,121850.0,121840.0,4.00279985]
["bitfinex","BTCUSD",1759546825126,0.00054956,121850.0,121840.0,4.66067985]
["bitfinex","BTCUSD",1759546827166,5.49e-06,121850.0,121840.0,4.66067985]
["bitfinex","BTCUSD",1759546829729,5.483e-05,121850.0,121840.0,4.66067985]
["bitfinex","BTCUSD",1759546830170,5.483e-05,121850.0,121840.0,4.75741432]
["bitfinex","BTCUSD",1759546830572,5.483e-05,121850.0,121840.0,4.84053638]
["bitfinex","BTCUSD",1759546831655,5.483e-05,121850.0,121840.0,4.87068828]
["bitfinex","BTCUSD",1759546832059,5.483e-05,121850.0,121840.0,4.89530939]
["bitfinex","BTCUSD",1759546832754,5.483e-05,121850.0,121840.0,4.83644932]
["bitfinex","BTCUSD",1759546833120,5.483e-05,121850.0,121840.0,4.91002441]
["bitfinex","BTCUSD",1759546835550,5.483e-05,121850.0,121840.0,5.21002441]
["bitfinex","BTCUSD",1759546836568,5.483e-05,121850.0,121840.0,5.20802441]
["bitfinex","BTCUSD",1759546837001,5.483e-05,121850.0,121840.0,5.46782441]
["bitfinex","BTCUSD",1759546837219,5.483e-05,121850.0,121840.0,5.55310441]
["bitfinex","BTCUSD",1759546837614,5.483e-05,121850.0,121840.0,5.55102441]
["bitfinex","BTCUSD",1759546838097,5.483e-05,121850.0,121840.0,5.55502441]
["bitfinex","BTCUSD",1759546838479,5.483e-05,121850.0,121840.0,4.55614441]
["bitfinex","BTCUSD",1759546838642,5.483e-05,121850.0,121840.0,5.55502441]
["bitfinex","BTCUSD",1759546839146,5.483e-05,121850.0,121840.0,4.55614441]
["bitfinex","BTCUSD",1759546839413,0.00200483,121850.0,121840.0,5.14303526]
["bitfinex","BTCUSD",1759546839635,5.483e-05,121850.0,121840.0,5.25502441]
["bitfinex","BTCUSD",1759546840283,5.483e-05,121850.0,121840.0,4.91390441]
["bitfinex","BTCUSD",1759546840516,5.483e-05,121850.0,121840.0,4.25614441]
["bitfinex","BTCUSD",1759546840730,0.00523483,121850.0,121840.0,4.09106842]
["bitfinex","BTCUSD",1759546840935,0.00523483,121850.0,121840.0,0.84044963]
["bitfinex","BTCUSD",1759546841143,0.00523483,121850.0,121840.0,1.19669885]
["bitfinex","BTCUSD",1759546841380,0.00523483,121850.0,121840.0,0.85669885]
["bitfinex","BTCUSD",1759546841585,0.00523483,121850.0,121840.0,0.39324613]
["bitfinex","BTCUSD",1759546841788,0.16937106,121850.0,121840.0,0.70996613]
["bitfinex","BTCUSD",1759546842008,0.00523483,121850.0,121840.0,0.05212613]
["bitfinex","BTCUSD",1759546842216,0.00523483,121850.0,121840.0,0.36884613]
["bitfinex","BTCUSD",1759546842649,0.00523483,121850.0,121840.0,0.36892613]
["bitfinex","BTCUSD",1759546842859,0.16937106,121850.0,121840.0,0.05212613]
["bitfinex","BTCUSD",1759546843058,0.16937106,121850.0,121840.0,0.36892613]
["bitfinex","BTCUSD",1759546843384,0.00523483,121850.0,121840.0,0.36892613]
["bitfinex","BTCUSD",1759546844630,0.00523483,121850.0,121840.0,0.12271077]
["bitfinex","BTCUSD",1759546844631,0.27301014,121850.0,121840.0,0.12271077]
["bitfinex","BTCUSD",1759546844830,0.25249312,121850.0,121840.0,0.35423077]
["bitfinex","BTCUSD",1759546845028,0.25249312,121850.0,121840.0,0.03743077]
["bitfinex","BTCUSD",1759546845363,0.25249312,121850.0,121840.0,0.35423077]
["bitfinex","BTCUSD",1759546845571,0.25249312,121850.0,121840.0,0.35023077]
["bitfinex","BTCUSD",1759546845780,0.25249312,121850.0,121840.0,0.3168]
["bitfinex","BTCUSD",1759546845983,0.25249312,121850.0,121840.0,0.3198]
["bitfinex","BTCUSD",1759546846193,0.25749312,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759546846412,0.1641497,121840.0,121830.0,0.02963569]
["bitfinex","BTCUSD",1759546846610,0.25050176,121840.0,121830.0,0.17136492]
["bitfinex","BTCUSD",1759546846842,0.25245176,121840.0,121830.0,0.17136492]
["bitfinex","BTCUSD",1759546847020,0.16416317,121830.0,121810.0,0.38530602]
["bitfinex","BTCUSD",1759546847215,0.16416317,121830.0,121820.0,0.08528]
["bitfinex","BTCUSD",1759546847463,0.16739317,121830.0,121820.0,0.08528]
["bitfinex","BTCUSD",1759546847698,0.16934317,121830.0,121820.0,0.08528]
["bitfinex","BTCUSD",1759546848304,0.16934317,121830.0,121820.0,0.31688]
["bitfinex","BTCUSD",1759546849241,0.16934317,121830.0,121800.0,0.44044001]
["bitfinex","BTCUSD",1759546849456,0.16740701,121820.0,121800.0,0.43075264]
["bitfinex","BTCUSD",1759546849665,0.16740701,121820.0,121810.0,0.2316]
["bitfinex","BTCUSD",1759546849881,0.16935701,121820.0,121810.0,0.31888]
["bitfinex","BTCUSD",1759546850332,0.16935665,121820.0,121810.0,0.31688]
["bitfinex","BTCUSD",1759546851386,0.16935665,121820.0,121810.0,0.32488]
["bitfinex","BTCUSD",1759546851655,0.16935665,121820.0,121810.0,0.31688]
["bitfinex","BTCUSD",1759546851852,0.16935665,121820.0,121810.0,0.31988]
["bitfinex","BTCUSD",1759546852523,0.17335665,121820.0,121810.0,0.31988]
["bitfinex","BTCUSD",1759546852722,0.17335665,121820.0,121810.0,0.32083409]
["bitfinex","BTCUSD",1759546855760,0.25647871,121820.0,121810.0,0.32083409]
["bitfinex","BTCUSD",1759546856149,0.004,121820.0,121810.0,0.35150324]
["bitfinex","BTCUSD",1759546856342,0.004,121820.0,121810.0,0.32479409]
["bitfinex","BTCUSD",1759546857355,0.004,121820.0,121810.0,0.48898422]
["bitfinex","BTCUSD",1759546858971,0.004,121820.0,121810.0,0.51569337]
["bitfinex","BTCUSD",1759546859395,0.004,121820.0,121810.0,0.51386337]
["bitfinex","BTCUSD",1759546860315,0.004,121820.0,121810.0,0.51569337]
["bitfinex","BTCUSD",1759546863156,0.004,121820.0,121810.0,4.25431437]
["bitfinex","BTCUSD",1759546863776,0.004,121820.0,121810.0,4.33743643]
["bitfinex","BTCUSD",1759546865404,0.004,121820.0,121810.0,4.39625311]
["bitfinex","BTCUSD",1759546866059,0.004,121820.0,121810.0,4.42088095]
["bitfinex","BTCUSD",1759546866697,0.004,121820.0,121810.0,4.45103285]
["bitfinex","BTCUSD",1759546867587,0.004,121820.0,121810.0,4.44803285]
["bitfinex","BTCUSD",1759546867810,0.06675738,121850.0,121830.0,0.16415161]
["bitfinex","BTCUSD",1759546868017,0.06675738,121850.0,121840.0,0.31891]
["bitfinex","BTCUSD",1759546868259,0.06675738,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546868505,0.23089361,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546868729,0.16439596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546869162,0.16839596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546869592,0.16439596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546869869,0.17039596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546870243,0.17639596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546870500,0.17835596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546870991,0.18132596,121850.0,121840.0,0.31924918]
["bitfinex","BTCUSD",1759546871410,0.18132596,121850.0,121840.0,0.36329759]
["bitfinex","BTCUSD",1759546871765,0.17835596,121850.0,121840.0,0.36329759]
["bitfinex","BTCUSD",1759546872818,0.17835596,121850.0,121840.0,0.04641759]
["bitfinex","BTCUSD",1759546873010,0.18132596,121850.0,121840.0,0.00033918]
["bitfinex","BTCUSD",1759546873280,0.26444802,121850.0,121840.0,0.00033918]
["bitfinex","BTCUSD",1759546873733,0.26444802,121850.0,121840.0,0.31717918]
["bitfinex","BTCUSD",1759546874004,0.26444802,121850.0,121840.0,0.00033918]
["bitfinex","BTCUSD",1759546874236,0.26444802,121850.0,121840.0,0.31721918]
["bitfinex","BTCUSD",1759546875426,0.26444802,121850.0,121840.0,0.00033918]
["bitfinex","BTCUSD",1759546875628,0.26444802,121850.0,121840.0,0.31721918]
["bitfinex","BTCUSD",1759546886919,0.26444802,121850.0,121840.0,0.02976909]
["bitfinex","BTCUSD",1759546887139,0.26444802,121850.0,121840.0,0.34660909]
["bitfinex","BTCUSD",1759546890957,0.26444802,121850.0,121840.0,0.34656909]
["bitfinex","BTCUSD",1759546893148,0.26444802,121850.0,121840.0,0.08528]
["bitfinex","BTCUSD",1759546894340,0.26444802,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546894822,0.10031179,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546895086,0.26444802,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546895759,0.09734179,121850.0,121840.0,0.31883]
["bitfinex","BTCUSD",1759546895962,0.09538179,121850.0,121840.0,0.31883]
["bitfinex","BTCUSD",1759546896575,0.09736179,121850.0,121840.0,0.31883]
["bitfinex","BTCUSD",1759546897841,0.10050179,121850.0,121840.0,0.31883]
["bitfinex","BTCUSD",1759546899308,0.10050179,121850.0,121840.0,0.32864537]
["bitfinex","BTCUSD",1759546900480,0.10050179,121850.0,121840.0,0.23148]
["bitfinex","BTCUSD",1759546900843,0.12101881,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546900967,0.09736179,121850.0,121840.0,0.31883]
["bitfinex","BTCUSD",1759546901409,0.10050179,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546903792,0.10050179,121850.0,121840.0,0.32618636]
["bitfinex","BTCUSD",1759546904660,0.01225973,121850.0,121840.0,0.49423606]
["bitfinex","BTCUSD",1759546905259,0.01225973,121850.0,121840.0,0.49240606]
["bitfinex","BTCUSD",1759546905966,0.01225973,121850.0,121840.0,0.01149636]
["bitfinex","BTCUSD",1759546906178,0.01225973,121850.0,121840.0,0.32825636]
["bitfinex","BTCUSD",1759546907894,0.01225973,121850.0,121840.0,0.49240606]
["bitfinex","BTCUSD",1759546908556,0.01225973,121850.0,121840.0,0.49423606]
["bitfinex","BTCUSD",1759546910421,0.01225973,121850.0,121840.0,0.55305274]
["bitfinex","BTCUSD",1759546916825,0.01225973,121850.0,121840.0,0.57974821]
["bitfinex","BTCUSD",1759546917826,0.00625973,121850.0,121840.0,0.57974821]
["bitfinex","BTCUSD",1759546918046,0.00025973,121850.0,121840.0,4.60071253]
["bitfinex","BTCUSD",1759546918258,0.00525973,121850.0,121840.0,4.60071253]
["bitfinex","BTCUSD",1759546918470,0.00525973,121850.0,121840.0,4.01636762]
["bitfinex","BTCUSD",1759546918788,0.00525973,121850.0,121840.0,4.67428762]
["bitfinex","BTCUSD",1759546919474,0.00925973,121850.0,121840.0,4.67428762]
["bitfinex","BTCUSD",1759546919724,0.00425973,121850.0,121840.0,4.67428762]
["bitfinex","BTCUSD",1759546919950,0.00325973,121850.0,121840.0,4.01636762]
["bitfinex","BTCUSD",1759546920167,0.00425973,121850.0,121840.0,4.67424762]
["bitfinex","BTCUSD",1759546920716,0.00425973,121850.0,121840.0,4.01636762]
["bitfinex","BTCUSD",1759546920928,0.00425973,121850.0,121840.0,4.67424762]
["bitfinex","BTCUSD",1759546921129,0.00425973,121850.0,121840.0,3.94279253]
["bitfinex","BTCUSD",1759546921332,0.00425973,121850.0,121840.0,4.51539253]
["bitfinex","BTCUSD",1759546921584,0.00425973,121850.0,121840.0,4.60067253]
["bitfinex","BTCUSD",1759546922831,0.00425973,121850.0,121840.0,3.94279253]
["bitfinex","BTCUSD",1759546923089,0.00425973,121850.0,121840.0,4.60067253]
["bitfinex","BTCUSD",1759546923574,0.00425973,121850.0,121840.0,3.94279253]
["bitfinex","BTCUSD",1759546923879,0.00425973,121850.0,121840.0,4.60063253]
["bitfinex","BTCUSD",1759546925444,0.00425973,121850.0,121840.0,3.94279253]
["bitfinex","BTCUSD",1759546925668,0.00936973,121850.0,121840.0,1.25697946]
["bitfinex","BTCUSD",1759546926305,0.00636973,121850.0,121840.0,1.17383946]
["bitfinex","BTCUSD",1759546926741,0.00636973,121850.0,121840.0,0.60123946]
["bitfinex","BTCUSD",1759546926935,0.00636973,121850.0,121840.0,1.25911946]
["bitfinex","BTCUSD",1759546927379,0.00636973,121850.0,121840.0,0.60123946]
["bitfinex","BTCUSD",1759546927580,0.00636973,121850.0,121840.0,1.1620297]
["bitfinex","BTCUSD",1759546927581,0.00936973,121850.0,121840.0,1.1620297]
["bitfinex","BTCUSD",1759546927793,0.00936973,121850.0,121830.0,0.10590973]
["bitfinex","BTCUSD",1759546928038,0.00936973,121850.0,121840.0,4.25950523]
["bitfinex","BTCUSD",1759546928039,0.00636973,121850.0,121840.0,4.25950523]
["bitfinex","BTCUSD",1759546928244,0.00636973,121850.0,121840.0,0.36088423]
["bitfinex","BTCUSD",1759546928667,0.00936973,121850.0,121840.0,0.52503393]
["bitfinex","BTCUSD",1759546928903,0.00536973,121850.0,121840.0,0.52503393]
["bitfinex","BTCUSD",1759546929573,0.00025973,121850.0,121840.0,0.52713393]
["bitfinex","BTCUSD",1759546930042,0.00025973,121850.0,121840.0,0.5556594]
["bitfinex","BTCUSD",1759546930264,0.00125973,121850.0,121840.0,0.5703631]
["bitfinex","BTCUSD",1759546930925,0.00425973,121850.0,121840.0,0.5703631]
["bitfinex","BTCUSD",1759546940343,0.00425973,121850.0,121840.0,0.5685331]
["bitfinex","BTCUSD",1759546940940,0.00425973,121850.0,121840.0,0.5703631]
["bitfinex","BTCUSD",1759546941444,0.00425973,121850.0,121840.0,0.5685331]
["bitfinex","BTCUSD",1759546941742,0.00425973,121850.0,121840.0,0.2518131]
["bitfinex","BTCUSD",1759546941942,0.00425973,121850.0,121840.0,0.9098931]
["bitfinex","BTCUSD",1759546942566,0.00425973,121850.0,121840.0,0.9117231]
["bitfinex","BTCUSD",1759546943010,0.00425973,121850.0,121840.0,0.2536431]
["bitfinex","BTCUSD",1759546943213,0.00425973,121850.0,121840.0,0.9098931]
["bitfinex","BTCUSD",1759546943388,0.00425973,121850.0,121840.0,0.93451752]
["bitfinex","BTCUSD",1759546944447,0.00425973,121850.0,121840.0,0.93634752]
["bitfinex","BTCUSD",1759546944959,0.00425973,121850.0,121840.0,0.27643752]
["bitfinex","BTCUSD",1759546945131,0.00425973,121850.0,121840.0,0.93451752]
["bitfinex","BTCUSD",1759546949097,0.00634973,121850.0,121840.0,0.93451752]
["bitfinex","BTCUSD",1759546949658,0.00425973,121850.0,121840.0,0.93451752]
["bitfinex","BTCUSD",1759546950173,0.00637973,121850.0,121840.0,0.27643752]
["bitfinex","BTCUSD",1759546950396,0.00936973,121850.0,121840.0,0.93447752]
["bitfinex","BTCUSD",1759546950608,0.00936973,121850.0,121840.0,0.84709752]
["bitfinex","BTCUSD",1759546950818,0.00936973,121850.0,121840.0,0.93237752]
["bitfinex","BTCUSD",1759546951814,0.00936973,121850.0,121840.0,0.88105763]
["bitfinex","BTCUSD",1759546952428,0.00936973,121850.0,121840.0,0.79573763]
["bitfinex","BTCUSD",1759546952777,0.00936973,121850.0,121840.0,0.88101763]
["bitfinex","BTCUSD",1759546952990,0.00637973,121850.0,121840.0,0.88302763]
["bitfinex","BTCUSD",1759546953647,0.00936973,121850.0,121840.0,0.88302763]
["bitfinex","BTCUSD",1759546954007,0.00936973,121850.0,121840.0,0.88101763]
["bitfinex","BTCUSD",1759546954245,0.00936973,121850.0,121840.0,0.05886793]
["bitfinex","BTCUSD",1759546954451,0.00936973,121850.0,121840.0,4.61548893]
["bitfinex","BTCUSD",1759546954666,0.00936973,121850.0,121840.0,0.71686793]
["bitfinex","BTCUSD",1759546955051,0.17350596,121850.0,121840.0,0.71686793]
["bitfinex","BTCUSD",1759546963445,0.17350596,121850.0,121840.0,0.47063365]
["bitfinex","BTCUSD",1759546964391,0.17350596,121850.0,121840.0,0.38535365]
["bitfinex","BTCUSD",1759546964601,0.17350596,121850.0,121840.0,0.70215365]
["bitfinex","BTCUSD",1759546968667,0.17350596,121850.0,121840.0,0.04419365]
["bitfinex","BTCUSD",1759546968869,0.17350596,121850.0,121840.0,0.70211365]
["bitfinex","BTCUSD",1759546969076,0.17350596,121850.0,121840.0,0.04419365]
["bitfinex","BTCUSD",1759546969261,0.17350596,121850.0,121840.0,0.70211365]
["bitfinex","BTCUSD",1759546969869,0.17350596,121850.0,121840.0,0.61683365]
["bitfinex","BTCUSD",1759546970080,0.17350596,121850.0,121840.0,0.70211365]
["bitfinex","BTCUSD",1759546970955,0.17350596,121850.0,121840.0,0.0294597]
["bitfinex","BTCUSD",1759546970956,0.26611711,121850.0,121840.0,0.0294597]
["bitfinex","BTCUSD",1759546971164,0.26611711,121850.0,121840.0,0.31676]
["bitfinex","BTCUSD",1759546971371,0.1641497,121840.0,121830.0,0.0294597]
["bitfinex","BTCUSD",1759546971575,0.1641497,121840.0,121830.0,0.3462597]
["bitfinex","BTCUSD",1759546971840,0.25238176,121840.0,121830.0,0.34646462]
["bitfinex","BTCUSD",1759546972820,0.26038176,121840.0,121830.0,0.34646462]
["bitfinex","BTCUSD",1759546972985,0.26638176,121840.0,121830.0,0.34646462]
["bitfinex","BTCUSD",1759546973412,0.26638176,121840.0,121830.0,0.36119857]
["bitfinex","BTCUSD",1759546974115,0.26638176,121840.0,121830.0,0.39063868]
["bitfinex","BTCUSD",1759546976172,0.26638176,121840.0,121830.0,0.34644503]
["bitfinex","BTCUSD",1759546984263,0.26638176,121840.0,121830.0,0.02964503]
["bitfinex","BTCUSD",1759546984461,0.26638176,121840.0,121830.0,0.34640503]
["bitfinex","BTCUSD",1759546985324,0.26638176,121840.0,121830.0,0.02964503]
["bitfinex","BTCUSD",1759546985547,0.26638176,121840.0,121830.0,0.34640503]
["bitfinex","BTCUSD",1759546986436,0.26638176,121840.0,121830.0,0.26112503]
["bitfinex","BTCUSD",1759546986655,0.26638176,121840.0,121830.0,0.34640503]
["bitfinex","BTCUSD",1759546986885,0.26638176,121840.0,121830.0,0.02964503]
["bitfinex","BTCUSD",1759546987068,0.26638176,121840.0,121830.0,0.34636503]
["bitfinex","BTCUSD",1759546989909,0.26638176,121840.0,121830.0,0.02964503]
["bitfinex","BTCUSD",1759546990111,0.26638176,121840.0,121830.0,0.34636503]
["bitfinex","BTCUSD",1759546993426,0.26638176,121840.0,121830.0,0.34845503]
["bitfinex","BTCUSD",1759546993826,0.26127176,121840.0,121830.0,0.41933245]
["bitfinex","BTCUSD",1759546994262,0.1781497,121840.0,121830.0,0.41933245]
["bitfinex","BTCUSD",1759546994462,0.1781497,121840.0,121830.0,0.58603741]
["bitfinex","BTCUSD",1759546994463,0.014,121840.0,121830.0,0.58603741]
["bitfinex","BTCUSD",1759546994874,0.014,121840.0,121830.0,0.6106648]
["bitfinex","BTCUSD",1759546995091,0.014,121840.0,121830.0,0.56647115]
["bitfinex","BTCUSD",1759546995484,0.008,121840.0,121830.0,0.56647115]
["bitfinex","BTCUSD",1759546995701,0.011,121840.0,121830.0,0.56647115]
["bitfinex","BTCUSD",1759546996035,0.003,121840.0,121830.0,0.56647115]
["bitfinex","BTCUSD",1759546996244,0.005,121840.0,121830.0,0.56647115]
["bitfinex","BTCUSD",1759546997041,0.1712197,121840.0,121830.0,0.05498421]
["bitfinex","BTCUSD",1759546997247,0.1712197,121840.0,121830.0,0.75699585]
["bitfinex","BTCUSD",1759546997248,0.1742297,121840.0,121830.0,0.75699585]
["bitfinex","BTCUSD",1759546997450,0.1742297,121840.0,121830.0,0.09907585]
["bitfinex","BTCUSD",1759546997663,0.1742297,121840.0,121830.0,0.70221656]
["bitfinex","BTCUSD",1759546997858,0.1742297,121840.0,121830.0,0.04429656]
["bitfinex","BTCUSD",1759546998054,0.1742297,121840.0,121830.0,0.36101656]
["bitfinex","BTCUSD",1759546998687,0.1742297,121840.0,121830.0,0.04429656]
["bitfinex","BTCUSD",1759546998905,0.1742297,121840.0,121830.0,0.36101656]
["bitfinex","BTCUSD",1759546999983,0.1742297,121840.0,121830.0,0.36310656]
["bitfinex","BTCUSD",1759547000195,0.1742297,121840.0,121830.0,0.36101656]
["bitfinex","BTCUSD",1759547000395,0.1742297,121840.0,121830.0,0.38770033]
["bitfinex","BTCUSD",1759547002890,0.1712197,121840.0,121830.0,0.38979033]
["bitfinex","BTCUSD",1759547003648,0.1712197,121840.0,121830.0,0.41441956]
["bitfinex","BTCUSD",1759547005901,0.1691497,121840.0,121830.0,0.41441956]
["bitfinex","BTCUSD",1759547006113,0.1691497,121840.0,121830.0,0.41624956]
["bitfinex","BTCUSD",1759547006524,0.1691497,121840.0,121830.0,0.37215792]
["bitfinex","BTCUSD",1759547006905,0.1691497,121840.0,121830.0,0.37032792]
["bitfinex","BTCUSD",1759547007108,0.1691497,121840.0,121830.0,0.40047982]
["bitfinex","BTCUSD",1759547010321,0.1711797,121840.0,121830.0,0.37032792]
["bitfinex","BTCUSD",1759547012197,0.1691497,121840.0,121830.0,0.37032792]
["bitfinex","BTCUSD",1759547012851,0.1691497,121840.0,121830.0,0.53449109]
["bitfinex","BTCUSD",1759547013048,0.1691497,121840.0,121830.0,0.37032792]
["bitfinex","BTCUSD",1759547013853,0.1691497,121840.0,121830.0,0.47062661]
["bitfinex","BTCUSD",1759547014892,0.1691497,121840.0,121830.0,0.70206661]
["bitfinex","BTCUSD",1759547020540,0.16886346,121840.0,121830.0,0.70206661]
["bitfinex","BTCUSD",1759547023303,0.17399346,121840.0,121830.0,0.36086661]
["bitfinex","BTCUSD",1759547026429,0.17399346,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547028170,0.17399346,121840.0,121820.0,0.58766574]
["bitfinex","BTCUSD",1759547028356,0.17399346,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547028970,0.1692797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547029370,0.1732797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547029806,0.1692797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547030629,0.1692797,121840.0,121820.0,0.58766574]
["bitfinex","BTCUSD",1759547030830,0.1692797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547031032,0.1712797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547031233,0.1782797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547032748,0.1782797,121840.0,121820.0,0.58766574]
["bitfinex","BTCUSD",1759547032963,0.1782797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547033714,0.1762797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547034197,0.1692797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547034699,0.1752797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547035031,0.1712797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547035230,0.1782797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547035436,0.1782797,121840.0,121820.0,0.58766574]
["bitfinex","BTCUSD",1759547035644,0.1782797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547036058,0.1752397,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547036372,0.1782797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547036687,0.1762797,121840.0,121830.0,0.31672]
["bitfinex","BTCUSD",1759547037291,0.16416317,121830.0,121820.0,0.95901764]
["bitfinex","BTCUSD",1759547037486,0.16416317,121830.0,121820.0,1.27573764]
["bitfinex","BTCUSD",1759547037850,0.16416317,121830.0,121820.0,1.27594259]
["bitfinex","BTCUSD",1759547038696,0.16416317,121830.0,121820.0,1.19066487]
["bitfinex","BTCUSD",1759547038896,0.16816317,121830.0,121820.0,0.61802487]
["bitfinex","BTCUSD",1759547039147,0.16816317,121830.0,121820.0,1.27594487]
["bitfinex","BTCUSD",1759547040345,0.17338317,121830.0,121820.0,1.11176822]
["bitfinex","BTCUSD",1759547040748,0.17014317,121830.0,121820.0,0.45384822]
["bitfinex","BTCUSD",1759547040957,0.17014317,121830.0,121820.0,1.11176822]
["bitfinex","BTCUSD",1759547041127,0.17014317,121830.0,121820.0,1.27594487]
["bitfinex","BTCUSD",1759547041344,0.16816317,121830.0,121820.0,1.27594487]
["bitfinex","BTCUSD",1759547042076,0.17338317,121830.0,121820.0,0.88032822]
["bitfinex","BTCUSD",1759547042221,0.17338317,121830.0,121820.0,0.11384822]
["bitfinex","BTCUSD",1759547042425,0.17338317,121830.0,121820.0,0.77176822]
["bitfinex","BTCUSD",1759547042633,0.17338317,121830.0,121820.0,0.93594487]
["bitfinex","BTCUSD",1759547043033,0.17338317,121830.0,121820.0,0.11384822]
["bitfinex","BTCUSD",1759547043478,0.17338317,121830.0,121820.0,0.77176822]
["bitfinex","BTCUSD",1759547044385,0.17338317,121830.0,121820.0,0.05498608]
["bitfinex","BTCUSD",1759547044587,0.17338317,121830.0,121820.0,0.71290608]
["bitfinex","BTCUSD",1759547046125,0.17338317,121830.0,121820.0,0.05498608]
["bitfinex","BTCUSD",1759547046326,0.17338317,121830.0,121820.0,0.71290608]
["bitfinex","BTCUSD",1759547047669,0.17014317,121830.0,121820.0,0.87708273]
["bitfinex","BTCUSD",1759547049462,0.16816317,121830.0,121820.0,0.87708273]
["bitfinex","BTCUSD",1759547050685,0.16816317,121830.0,121820.0,0.71290608]
["bitfinex","BTCUSD",1759547050838,0.16816317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547052589,0.17014317,121830.0,121820.0,0.28642608]
["bitfinex","BTCUSD",1759547052806,0.17338317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547059134,0.16816317,121830.0,121820.0,0.87712273]
["bitfinex","BTCUSD",1759547060546,0.16816317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547061471,0.17014317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547061696,0.16816317,121830.0,121820.0,0.05498608]
["bitfinex","BTCUSD",1759547061920,0.16816317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547062359,0.17338317,121830.0,121820.0,0.05498608]
["bitfinex","BTCUSD",1759547062573,0.17338317,121830.0,121820.0,0.28642608]
["bitfinex","BTCUSD",1759547062799,0.17338317,121830.0,121820.0,0.71294608]
["bitfinex","BTCUSD",1759547063463,0.004,121830.0,121820.0,0.87712273]
["bitfinex","BTCUSD",1759547063668,0.004,121830.0,121820.0,0.93598487]
["bitfinex","BTCUSD",1759547063888,0.16816317,121830.0,121820.0,0.93598487]
["bitfinex","BTCUSD",1759547064099,0.16816317,121830.0,121820.0,0.96043164]
["bitfinex","BTCUSD",1759547067520,0.004,121830.0,121820.0,0.96043164]
["bitfinex","BTCUSD",1759547067920,0.16816317,121830.0,121820.0,0.96043164]
["bitfinex","BTCUSD",1759547069702,0.004,121830.0,121820.0,0.96043164]
["bitfinex","BTCUSD",1759547070314,0.16816317,121830.0,121820.0,0.96043164]
["bitfinex","BTCUSD",1759547072041,0.16816317,121830.0,121820.0,0.93598487]
["bitfinex","BTCUSD",1759547072248,0.004,121830.0,121820.0,0.93598487]
["bitfinex","BTCUSD",1759547093447,0.004,121830.0,121820.0,0.27802487]
["bitfinex","BTCUSD",1759547093654,0.004,121830.0,121820.0,0.93594487]
["bitfinex","BTCUSD",1759547095361,0.004,121830.0,121820.0,0.91131564]
["bitfinex","BTCUSD",1759547095589,0.004,121830.0,121820.0,0.84654342]
["bitfinex","BTCUSD",1759547095790,0.004,121830.0,121820.0,0.87117227]
["bitfinex","BTCUSD",1759547098166,0.004,121830.0,121820.0,0.78589227]
["bitfinex","BTCUSD",1759547098384,0.004,121830.0,121820.0,0.87117227]
["bitfinex","BTCUSD",1759547100561,0.004,121830.0,121820.0,4.73667964]
["bitfinex","BTCUSD",1759547100762,0.004,121830.0,121820.0,4.07875964]
["bitfinex","BTCUSD",1759547100968,0.004,121830.0,121820.0,4.79554178]
["bitfinex","BTCUSD",1759547101582,0.004,121830.0,121820.0,4.73667964]
["bitfinex","BTCUSD",1759547104387,0.004,121830.0,121820.0,4.65139964]
["bitfinex","BTCUSD",1759547104525,0.004,121830.0,121820.0,4.07875964]
["bitfinex","BTCUSD",1759547104735,0.004,121830.0,121820.0,4.73667964]
["bitfinex","BTCUSD",1759547105970,0.004,121830.0,121820.0,4.07875964]
["bitfinex","BTCUSD",1759547106173,0.004,121830.0,121820.0,4.5302184]
["bitfinex","BTCUSD",1759547106353,0.004,121830.0,121820.0,4.6154984]
["bitfinex","BTCUSD",1759547107116,0.004,121830.0,121820.0,3.9575784]
["bitfinex","BTCUSD",1759547107326,0.004,121830.0,121820.0,4.6154184]
["bitfinex","BTCUSD",1759547112158,0.004,121830.0,121820.0,3.9575784]
["bitfinex","BTCUSD",1759547112389,0.004,121830.0,121820.0,4.6154184]
["bitfinex","BTCUSD",1759547115091,0.004,121830.0,121820.0,3.9575784]
["bitfinex","BTCUSD",1759547115296,0.004,121830.0,121820.0,4.6154184]
["bitfinex","BTCUSD",1759547115994,0.004,121830.0,121820.0,4.67427442]
["bitfinex","BTCUSD",1759547121471,0.004,121830.0,121820.0,4.6154184]
["bitfinex","BTCUSD",1759547122129,0.004,121830.0,121820.0,4.67429064]
["bitfinex","BTCUSD",1759547122326,0.004,121830.0,121820.0,4.6154184]
["bitfinex","BTCUSD",1759547123854,0.004,121830.0,121820.0,4.63986517]
["bitfinex","BTCUSD",1759547124440,0.004,121830.0,121820.0,4.71344026]
["bitfinex","BTCUSD",1759547128431,0.00051697,121830.0,121820.0,4.81017473]
["bitfinex","BTCUSD",1759547131062,0.00051697,121830.0,121820.0,4.85143167]
["bitfinex","BTCUSD",1759547131259,0.00051697,121830.0,121820.0,4.77785658]
["bitfinex","BTCUSD",1759547131470,0.00051697,121830.0,121820.0,4.86097864]
["bitfinex","BTCUSD",1759547132053,0.00051697,121830.0,121820.0,4.80210965]
["bitfinex","BTCUSD",1759547133016,0.00054961,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759547133217,0.00054961,121840.0,121830.0,3.96050075]
["bitfinex","BTCUSD",1759547133891,0.00054961,121840.0,121830.0,3.98512402]
["bitfinex","BTCUSD",1759547134308,0.00454961,121840.0,121830.0,3.98512402]
["bitfinex","BTCUSD",1759547135448,0.00754961,121840.0,121830.0,3.98512402]
["bitfinex","BTCUSD",1759547136656,0.00754961,121840.0,121830.0,4.31527592]
["bitfinex","BTCUSD",1759547136862,0.00354961,121840.0,121830.0,4.59764817]
["bitfinex","BTCUSD",1759547137061,0.00054961,121840.0,121830.0,4.68292817]
["bitfinex","BTCUSD",1759547137324,0.00154961,121840.0,121830.0,4.68292817]
["bitfinex","BTCUSD",1759547137475,0.00154961,121840.0,121830.0,4.74166892]
["bitfinex","BTCUSD",1759547139438,0.00054961,121840.0,121830.0,4.74166892]
["bitfinex","BTCUSD",1759547139652,0.00054961,121840.0,121830.0,4.74466892]
["bitfinex","BTCUSD",1759547139873,0.00054961,121840.0,121830.0,4.74566892]
["bitfinex","BTCUSD",1759547140614,0.06966765,121870.0,121850.0,0.19428813]
["bitfinex","BTCUSD",1759547140615,0.06810244,121870.0,121850.0,0.19428813]
["bitfinex","BTCUSD",1759547140806,0.06498176,121870.0,121860.0,0.11463478]
["bitfinex","BTCUSD",1759547140939,0.06702176,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547141140,0.0710112,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547141568,0.00607876,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547142206,0.00907876,121870.0,121860.0,0.04403218]
["bitfinex","BTCUSD",1759547142396,0.00907876,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547142766,0.00607876,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547142984,0.01107876,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547143403,0.01107876,121870.0,121860.0,0.04403218]
["bitfinex","BTCUSD",1759547143605,0.01507876,121870.0,121860.0,0.36063218]
["bitfinex","BTCUSD",1759547144013,0.01107876,121870.0,121860.0,0.27531218]
["bitfinex","BTCUSD",1759547144193,0.01107876,121870.0,121860.0,0.36059218]
["bitfinex","BTCUSD",1759547144515,0.01807876,121870.0,121860.0,0.36059218]
["bitfinex","BTCUSD",1759547145490,0.01807876,121870.0,121860.0,0.3899372]
["bitfinex","BTCUSD",1759547145864,0.01807876,121870.0,121860.0,0.36059218]
["bitfinex","BTCUSD",1759547148419,0.01807876,121870.0,121860.0,0.38598718]
["bitfinex","BTCUSD",1759547153132,0.01807876,121870.0,121860.0,0.55010994]
["bitfinex","BTCUSD",1759547154971,0.01807876,121870.0,121860.0,0.38598718]
["bitfinex","BTCUSD",1759547155943,0.01807876,121870.0,121860.0,0.06942718]
["bitfinex","BTCUSD",1759547156146,0.01807876,121870.0,121860.0,0.38598718]
["bitfinex","BTCUSD",1759547157679,0.01807876,121870.0,121860.0,0.55010994]
["bitfinex","BTCUSD",1759547158527,0.01807876,121870.0,121860.0,0.50607776]
["bitfinex","BTCUSD",1759547161099,0.01807876,121870.0,121860.0,0.341955]
["bitfinex","BTCUSD",1759547162452,0.01807876,121870.0,121860.0,0.025395]
["bitfinex","BTCUSD",1759547162669,0.01807876,121870.0,121860.0,0.31656]
["bitfinex","BTCUSD",1759547163483,0.01807876,121870.0,121860.0,0.37530075]
["bitfinex","BTCUSD",1759547163903,0.01807876,121870.0,121860.0,0.05874075]
["bitfinex","BTCUSD",1759547164107,0.01807876,121870.0,121860.0,0.87530075]
["bitfinex","BTCUSD",1759547164309,0.01807876,121870.0,121860.0,0.37530075]
["bitfinex","BTCUSD",1759547164517,0.01807876,121870.0,121860.0,0.29002075]
["bitfinex","BTCUSD",1759547164728,0.28582377,121870.0,121860.0,0.36070215]
["bitfinex","BTCUSD",1759547164934,0.10120082,121870.0,121860.0,0.36070215]
["bitfinex","BTCUSD",1759547165174,0.12171448,121870.0,121860.0,0.36070215]
["bitfinex","BTCUSD",1759547165788,0.12171448,121870.0,121860.0,0.31656]
["bitfinex","BTCUSD",1759547165986,0.12171448,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547167289,0.28582377,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547167621,0.26531011,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547167834,0.10120082,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547168070,0.12171448,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547168274,0.28582377,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547168481,0.26531011,121870.0,121860.0,0.36069955]
["bitfinex","BTCUSD",1759547168838,0.26531011,121870.0,121860.0,0.36065955]
["bitfinex","BTCUSD",1759547170540,0.26531011,121870.0,121860.0,0.12941955]
["bitfinex","BTCUSD",1759547170792,0.69701053,121870.0,121860.0,0.15884238]
["bitfinex","BTCUSD",1759547170941,0.26531011,121870.0,121860.0,0.34594283]
["bitfinex","BTCUSD",1759547171154,0.26531011,121870.0,121860.0,0.02942283]
["bitfinex","BTCUSD",1759547171155,0.28993649,121870.0,121860.0,0.02942283]
["bitfinex","BTCUSD",1759547171378,0.16412276,121860.0,121850.0,0.02942283]
["bitfinex","BTCUSD",1759547171580,0.25044482,121860.0,121850.0,0.24178283]
["bitfinex","BTCUSD",1759547171800,0.25319945,121860.0,121850.0,0.24178283]
["bitfinex","BTCUSD",1759547172381,0.25319945,121860.0,121850.0,0.13676019]
["bitfinex","BTCUSD",1759547172607,0.25319945,121860.0,121850.0,0.36800019]
["bitfinex","BTCUSD",1759547172836,0.25319945,121860.0,121850.0,0.33857736]
["bitfinex","BTCUSD",1759547173057,0.25719945,121860.0,121850.0,0.33857736]
["bitfinex","BTCUSD",1759547173291,0.26419945,121860.0,121850.0,0.33857736]
["bitfinex","BTCUSD",1759547174517,0.27619945,121860.0,121850.0,0.33857736]
["bitfinex","BTCUSD",1759547174881,0.30082753,121860.0,121850.0,0.33857736]
["bitfinex","BTCUSD",1759547177364,0.30082753,121860.0,121850.0,0.31652]
["bitfinex","BTCUSD",1759547178777,0.16413623,121850.0,121840.0,0.05148019]
["bitfinex","BTCUSD",1759547178954,0.25045829,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547179162,0.25259829,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547179541,0.27722637,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547179974,0.28522637,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547180183,0.29022637,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547183029,0.29022637,121850.0,121840.0,0.05148019]
["bitfinex","BTCUSD",1759547183237,0.29022637,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547183803,0.26559829,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547184225,0.26600809,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547184430,0.26600809,121850.0,121840.0,0.05148019]
["bitfinex","BTCUSD",1759547185115,0.26600809,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547186171,0.29192946,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547188978,0.26600809,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547191157,0.29190887,121850.0,121840.0,0.36804019]
["bitfinex","BTCUSD",1759547194418,0.29190887,121850.0,121840.0,0.34598283]
["bitfinex","BTCUSD",1759547197034,0.29190887,121850.0,121840.0,0.36802189]
["bitfinex","BTCUSD",1759547197273,0.29190887,121850.0,121840.0,0.34598283]
["bitfinex","BTCUSD",1759547197442,0.31653843,121850.0,121840.0,0.34598283]
["bitfinex","BTCUSD",1759547200310,0.31653843,121850.0,121840.0,0.39012238]
["bitfinex","BTCUSD",1759547202278,0.31653843,121850.0,121840.0,0.36069955]
["bitfinex","BTCUSD",1759547203413,0.29063765,121850.0,121840.0,0.36069955]
["bitfinex","BTCUSD",1759547206205,0.29063765,121850.0,121840.0,0.04413955]
["bitfinex","BTCUSD",1759547206408,0.29063765,121850.0,121840.0,0.36069955]
["bitfinex","BTCUSD",1759547209551,0.29063765,121850.0,121840.0,0.39013758]
["bitfinex","BTCUSD",1759547213493,0.1641497,121840.0,121830.0,0.38535364]
["bitfinex","BTCUSD",1759547213632,0.1692297,121840.0,121830.0,0.47063364]
["bitfinex","BTCUSD",1759547214615,0.1722297,121840.0,121830.0,0.70191364]
["bitfinex","BTCUSD",1759547214815,0.1782297,121840.0,121830.0,0.70191364]
["bitfinex","BTCUSD",1759547216544,0.1752197,121840.0,121830.0,0.70191364]
["bitfinex","BTCUSD",1759547216743,0.009,121840.0,121830.0,0.70191364]
["bitfinex","BTCUSD",1759547217404,0.01408,121840.0,121830.0,0.70191364]
["bitfinex","BTCUSD",1759547217777,0.009,121840.0,121830.0,0.86607681]
["bitfinex","BTCUSD",1759547217979,0.009,121840.0,121830.0,0.84636994]
["bitfinex","BTCUSD",1759547218929,0.00920493,121840.0,121830.0,0.84636994]
["bitfinex","BTCUSD",1759547219715,0.00320493,121840.0,121830.0,0.84636994]
["bitfinex","BTCUSD",1759547220298,0.00320493,121840.0,121830.0,4.24499094]
["bitfinex","BTCUSD",1759547221399,0.00320493,121840.0,121830.0,4.24795094]
["bitfinex","BTCUSD",1759547221579,0.00320493,121840.0,121830.0,0.82488317]
["bitfinex","BTCUSD",1759547221763,0.00320493,121840.0,121830.0,0.82188317]
["bitfinex","BTCUSD",1759547221960,0.00320493,121840.0,121830.0,0.73660317]
["bitfinex","BTCUSD",1759547222122,0.00020493,121840.0,121830.0,0.82488317]
["bitfinex","BTCUSD",1759547223387,0.00020493,121840.0,121830.0,0.88376934]
["bitfinex","BTCUSD",1759547224355,0.00020493,121840.0,121830.0,0.22604934]
["bitfinex","BTCUSD",1759547224545,0.00020493,121840.0,121830.0,0.88376934]
["bitfinex","BTCUSD",1759547227094,0.00020493,121840.0,121830.0,0.63432617]
["bitfinex","BTCUSD",1759547227534,0.00020493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547229033,0.00231493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547233581,0.00231493,121840.0,121830.0,0.29312617]
["bitfinex","BTCUSD",1759547233712,0.00231493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547234324,0.00020493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547235697,0.00020493,121840.0,121830.0,0.06188617]
["bitfinex","BTCUSD",1759547235898,0.00535493,121840.0,121830.0,0.06188617]
["bitfinex","BTCUSD",1759547236195,0.00535493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547236647,0.00231493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547237480,0.00535493,121840.0,121830.0,0.29312617]
["bitfinex","BTCUSD",1759547237690,0.16950463,121840.0,121830.0,0.06188617]
["bitfinex","BTCUSD",1759547237898,0.16950463,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547238100,0.00020493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547238879,0.00231493,121840.0,121830.0,0.74405294]
["bitfinex","BTCUSD",1759547239895,0.00020493,121840.0,121830.0,0.74405294]
["bitfinex","BTCUSD",1759547240275,0.16435463,121840.0,121830.0,0.74405294]
["bitfinex","BTCUSD",1759547240518,0.00020493,121840.0,121830.0,0.74405294]
["bitfinex","BTCUSD",1759547249151,0.00020493,121840.0,121830.0,0.90821611]
["bitfinex","BTCUSD",1759547250670,0.00020493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547251839,0.00020493,121840.0,121830.0,0.88376934]
["bitfinex","BTCUSD",1759547252432,0.00020493,121840.0,121830.0,0.71960617]
["bitfinex","BTCUSD",1759547252868,0.00020493,121840.0,121830.0,0.88376934]
["bitfinex","BTCUSD",1759547259429,0.00020493,121840.0,121830.0,0.90821611]
["bitfinex","BTCUSD",1759547269848,0.00020493,121840.0,121830.0,0.25049611]
["bitfinex","BTCUSD",1759547270089,0.00020493,121840.0,121830.0,0.90817611]
["bitfinex","BTCUSD",1759547270939,0.00020493,121840.0,121830.0,0.25049611]
["bitfinex","BTCUSD",1759547271146,0.00020493,121840.0,121830.0,0.90817611]
["bitfinex","BTCUSD",1759547275236,0.00020493,121840.0,121830.0,0.74401294]
["bitfinex","BTCUSD",1759547282295,0.00020493,121840.0,121830.0,0.65873294]
["bitfinex","BTCUSD",1759547282506,0.00020493,121840.0,121830.0,0.74401294]
["bitfinex","BTCUSD",1759547282923,0.00020493,121840.0,121830.0,0.71956617]
["bitfinex","BTCUSD",1759547284245,0.00020493,121840.0,121830.0,0.88372934]
["bitfinex","BTCUSD",1759547289803,0.00020493,121840.0,121830.0,0.82484317]
["bitfinex","BTCUSD",1759547296861,0.00020493,121840.0,121830.0,0.59064317]
["bitfinex","BTCUSD",1759547297959,0.00020493,121840.0,121830.0,0.82184317]
["bitfinex","BTCUSD",1759547304532,0.00020493,121840.0,121830.0,0.84647038]
["bitfinex","BTCUSD",1759547308120,0.00020493,121840.0,121830.0,0.76119038]
["bitfinex","BTCUSD",1759547308320,0.00236493,121840.0,121830.0,0.84647038]
["bitfinex","BTCUSD",1759547308518,0.00020493,121840.0,121830.0,0.84647038]
["bitfinex","BTCUSD",1759547322781,0.00020493,121840.0,121830.0,0.02462721]
["bitfinex","BTCUSD",1759547322987,0.00531493,121840.0,121830.0,0.25578721]
["bitfinex","BTCUSD",1759547323212,0.00531493,121840.0,121830.0,0.10990721]
["bitfinex","BTCUSD",1759547323464,0.00531493,121840.0,121830.0,0.68226721]
["bitfinex","BTCUSD",1759547323676,0.00531493,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547323899,0.00531493,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547324777,0.00531493,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547324983,0.00531493,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547325419,0.00531493,121840.0,121830.0,0.31482668]
["bitfinex","BTCUSD",1759547325622,0.00531493,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547326277,0.00531493,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547326502,0.00531493,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547328805,0.00531493,121840.0,121830.0,0.31482668]
["bitfinex","BTCUSD",1759547329018,0.00531493,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547329785,0.00531493,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547329992,0.16946463,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547331995,0.16946463,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547332185,0.16946463,121840.0,121830.0,0.74130668]
["bitfinex","BTCUSD",1759547339028,0.16946463,121840.0,121830.0,0.08366668]
["bitfinex","BTCUSD",1759547339230,0.16946463,121840.0,121830.0,0.71667947]
["bitfinex","BTCUSD",1759547344785,0.16946463,121840.0,121830.0,0.05903947]
["bitfinex","BTCUSD",1759547344951,0.16946463,121840.0,121830.0,0.71667947]
["bitfinex","BTCUSD",1759547350876,0.16946463,121840.0,121830.0,0.3412]
["bitfinex","BTCUSD",1759547351096,0.16946463,121840.0,121830.0,0.47069911]
["bitfinex","BTCUSD",1759547351508,0.19409342,121840.0,121830.0,0.47069911]
["bitfinex","BTCUSD",1759547352081,0.19409342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547353334,0.19098342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547353533,0.19396342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547355283,0.19098342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547356118,0.19396342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547357678,0.19098342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547358750,0.19396342,121840.0,121830.0,0.70185911]
["bitfinex","BTCUSD",1759547358970,0.02483372,121840.0,121830.0,0.86602228]
["bitfinex","BTCUSD",1759547359393,0.00020493,121840.0,121830.0,0.86602228]
["bitfinex","BTCUSD",1759547359611,0.00020493,121840.0,121830.0,0.82180317]
["bitfinex","BTCUSD",1759547361081,0.00020493,121840.0,121830.0,0.8807395]
["bitfinex","BTCUSD",1759547369566,0.00020493,121840.0,121830.0,4.2793605]
["bitfinex","BTCUSD",1759547371008,0.00020493,121840.0,121830.0,4.64380727]
["bitfinex","BTCUSD",1759547371211,0.00020493,121840.0,121830.0,4.65844603]
["bitfinex","BTCUSD",1759547371387,0.00020493,121840.0,121830.0,4.68307059]
["bitfinex","BTCUSD",1759547382210,0.00020493,121840.0,121830.0,4.71322249]
["bitfinex","BTCUSD",1759547385832,0.00020493,121840.0,121830.0,4.79634455]
["bitfinex","BTCUSD",1759547387783,0.00020493,121840.0,121830.0,4.71106455]
["bitfinex","BTCUSD",1759547387995,3.281e-05,121840.0,121830.0,4.79626455]
["bitfinex","BTCUSD",1759547388393,3.281e-05,121840.0,121830.0,4.71094455]
["bitfinex","BTCUSD",1759547388598,3.281e-05,121840.0,121830.0,4.79622455]
["bitfinex","BTCUSD",1759547390883,3.281e-05,121840.0,121830.0,4.13870455]
["bitfinex","BTCUSD",1759547391101,0.00499281,121840.0,121830.0,4.77177778]
["bitfinex","BTCUSD",1759547391317,0.00198281,121840.0,121830.0,4.11425778]
["bitfinex","BTCUSD",1759547391529,3.281e-05,121840.0,121830.0,4.77177778]
["bitfinex","BTCUSD",1759547392371,3.281e-05,121840.0,121830.0,4.11425778]
["bitfinex","BTCUSD",1759547392912,3.281e-05,121840.0,121830.0,4.77177778]
["bitfinex","BTCUSD",1759547395389,3.281e-05,121840.0,121830.0,4.11425778]
["bitfinex","BTCUSD",1759547395587,3.281e-05,121840.0,121830.0,4.77177778]
["bitfinex","BTCUSD",1759547398060,0.00301,121860.0,121840.0,0.16413921]
["bitfinex","BTCUSD",1759547398231,0.00301,121860.0,121850.0,4.1885286]
["bitfinex","BTCUSD",1759547398433,0.00341972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547398740,0.00536972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547399434,0.00836972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547399635,0.01136972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547399849,0.00836972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547400071,0.01136972,121860.0,121850.0,0.2899076]
["bitfinex","BTCUSD",1759547400314,0.01736972,121860.0,121850.0,0.0588276]
["bitfinex","BTCUSD",1759547400533,0.01736972,121860.0,121850.0,0.7163476]
["bitfinex","BTCUSD",1759547408440,0.01736972,121860.0,121840.0,0.13240269]
["bitfinex","BTCUSD",1759547408650,0.1985881,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547408858,0.17807276,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547409055,0.20269771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547409262,0.19967771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547409482,0.19367771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547409711,0.19967771,121860.0,121850.0,0.23108]
["bitfinex","BTCUSD",1759547409859,0.19967771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547410059,0.19367771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547410460,0.19967771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547410830,0.20567771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547412542,0.20567771,121860.0,121840.0,0.0588276]
["bitfinex","BTCUSD",1759547412754,0.20269771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547413457,0.19967771,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547414254,0.20008743,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547415212,0.20008743,121860.0,121850.0,0.36054211]
["bitfinex","BTCUSD",1759547415423,0.20308743,121860.0,121850.0,0.36054211]
["bitfinex","BTCUSD",1759547415848,0.20008743,121860.0,121850.0,0.36054211]
["bitfinex","BTCUSD",1759547416289,0.20608743,121860.0,121850.0,0.36054211]
["bitfinex","BTCUSD",1759547423215,0.20608743,121860.0,121850.0,0.04418211]
["bitfinex","BTCUSD",1759547423452,0.20608743,121860.0,121850.0,0.36054211]
["bitfinex","BTCUSD",1759547423994,0.28920949,121860.0,121850.0,0.04418211]
["bitfinex","BTCUSD",1759547424213,0.28920949,121860.0,121850.0,0.11473093]
["bitfinex","BTCUSD",1759547424420,0.28920949,121860.0,121850.0,0.13682078]
["bitfinex","BTCUSD",1759547424622,0.28920949,121860.0,121850.0,0.31636]
["bitfinex","BTCUSD",1759547424843,0.16413623,121850.0,121840.0,0.07363304]
["bitfinex","BTCUSD",1759547425043,0.25023829,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547425238,0.25241317,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547425502,0.27704141,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547425966,0.28004141,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547426174,0.28304141,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547430333,0.28304141,121850.0,121840.0,0.36787436]
["bitfinex","BTCUSD",1759547436298,0.28304141,121850.0,121840.0,0.33842343]
["bitfinex","BTCUSD",1759547437334,0.28304141,121850.0,121840.0,0.36787436]
["bitfinex","BTCUSD",1759547448259,0.28304141,121850.0,121840.0,0.28259436]
["bitfinex","BTCUSD",1759547448463,0.28304141,121850.0,121840.0,0.36787436]
["bitfinex","BTCUSD",1759547450211,0.28304141,121850.0,121840.0,0.34581093]
["bitfinex","BTCUSD",1759547454417,0.28304141,121850.0,121840.0,0.38999304]
["bitfinex","BTCUSD",1759547458276,0.03083312,121850.0,121840.0,0.36054211]
["bitfinex","BTCUSD",1759547458497,0.19496935,121850.0,121840.0,0.31636]
["bitfinex","BTCUSD",1759547458719,0.17034111,121850.0,121840.0,0.31636]
["bitfinex","BTCUSD",1759547460089,0.00620488,121850.0,121840.0,0.34080677]
["bitfinex","BTCUSD",1759547460284,0.00620488,121850.0,121840.0,0.39963437]
["bitfinex","BTCUSD",1759547460836,0.00620488,121850.0,121840.0,0.3751876]
["bitfinex","BTCUSD",1759547461047,0.00620488,121850.0,121840.0,0.5393373]
["bitfinex","BTCUSD",1759547463078,0.00620488,121850.0,121840.0,0.8793373]
["bitfinex","BTCUSD",1759547464242,0.00320488,121850.0,121840.0,0.8793373]
["bitfinex","BTCUSD",1759547464461,0.00020488,121850.0,121840.0,0.8793373]
["bitfinex","BTCUSD",1759547465485,0.00320488,121850.0,121840.0,0.8793373]
["bitfinex","BTCUSD",1759547466893,0.00620488,121850.0,121840.0,0.8793373]
["bitfinex","BTCUSD",1759547469214,0.00620488,121850.0,121840.0,0.99756]
["bitfinex","BTCUSD",1759547469441,0.00620488,121850.0,121840.0,1.04166172]
["bitfinex","BTCUSD",1759547469790,0.00620488,121850.0,121840.0,0.38410172]
["bitfinex","BTCUSD",1759547469999,0.00620488,121850.0,121840.0,1.04166172]
["bitfinex","BTCUSD",1759547470217,0.00620488,121850.0,121840.0,0.38410172]
["bitfinex","BTCUSD",1759547470463,0.00620488,121850.0,121840.0,1.04166172]
["bitfinex","BTCUSD",1759547470686,0.00834488,121850.0,121840.0,1.04166172]
["bitfinex","BTCUSD",1759547470907,0.01135488,121850.0,121840.0,1.04166172]
["bitfinex","BTCUSD",1759547471141,0.01135488,121850.0,121840.0,0.47054172]
["bitfinex","BTCUSD",1759547471338,0.01135488,121850.0,121840.0,0.68692028]
["bitfinex","BTCUSD",1759547472837,0.01135488,121850.0,121840.0,0.02940028]
["bitfinex","BTCUSD",1759547472976,0.01135488,121850.0,121840.0,0.68692028]
["bitfinex","BTCUSD",1759547473179,0.01135488,121850.0,121840.0,0.68688028]
["bitfinex","BTCUSD",1759547477938,0.00834488,121850.0,121840.0,0.68688028]
["bitfinex","BTCUSD",1759547478357,0.01135488,121850.0,121840.0,0.60160028]
["bitfinex","BTCUSD",1759547478563,0.01135488,121850.0,121840.0,0.68688028]
["bitfinex","BTCUSD",1759547479260,0.01135488,121850.0,121840.0,0.70158172]
["bitfinex","BTCUSD",1759547479513,0.01135488,121850.0,121840.0,0.04410172]
["bitfinex","BTCUSD",1759547479676,0.17549111,121850.0,121840.0,0.04410172]
["bitfinex","BTCUSD",1759547479876,0.17549111,121850.0,121840.0,0.70158172]
["bitfinex","BTCUSD",1759547481055,0.01135488,121850.0,121840.0,0.70158172]
["bitfinex","BTCUSD",1759547486238,0.01135488,121850.0,121840.0,0.65748]
["bitfinex","BTCUSD",1759547486811,0.00620488,121850.0,121840.0,0.65748]
["bitfinex","BTCUSD",1759547487017,0.01135488,121850.0,121840.0,0.65748]
["bitfinex","BTCUSD",1759547487256,0.00620488,121850.0,121840.0,0.65748]
["bitfinex","BTCUSD",1759547487588,0.00834488,121850.0,121840.0,0.65748]
["bitfinex","BTCUSD",1759547488011,0.01135488,121850.0,121840.0,0.8216297]
["bitfinex","BTCUSD",1759547488216,0.00620488,121850.0,121840.0,0.8216297]
["bitfinex","BTCUSD",1759547497495,0.00620488,121850.0,121840.0,0.88044341]
["bitfinex","BTCUSD",1759547515100,0.00620488,121850.0,121840.0,0.84606157]
["bitfinex","BTCUSD",1759547515710,0.00020488,121850.0,121840.0,4.24468257]
["bitfinex","BTCUSD",1759547515941,0.00020488,121850.0,121840.0,4.31825766]
["bitfinex","BTCUSD",1759547516548,0.00020488,121850.0,121840.0,4.24468257]
["bitfinex","BTCUSD",1759547518651,0.00020488,121850.0,121840.0,3.5627707]
["bitfinex","BTCUSD",1759547518864,0.00020488,121850.0,121840.0,4.2202507]
["bitfinex","BTCUSD",1759547519294,0.00020488,121850.0,121840.0,3.5627707]
["bitfinex","BTCUSD",1759547519546,0.00020488,121850.0,121840.0,4.2202507]
["bitfinex","BTCUSD",1759547519745,0.00020488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547519998,0.00020488,121850.0,121840.0,3.6216503]
["bitfinex","BTCUSD",1759547520202,0.00020488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547522469,0.00535488,121850.0,121840.0,3.8526903]
["bitfinex","BTCUSD",1759547522677,0.00535488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547523706,0.00223488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547524050,0.00020488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547525554,0.00020488,121850.0,121840.0,3.6216503]
["bitfinex","BTCUSD",1759547525759,0.00020488,121850.0,121840.0,3.8526903]
["bitfinex","BTCUSD",1759547525967,0.00020488,121850.0,121840.0,4.2791303]
["bitfinex","BTCUSD",1759547528333,0.00020488,121850.0,121840.0,4.2202507]
["bitfinex","BTCUSD",1759547539252,0.00020488,121850.0,121840.0,3.5627707]
["bitfinex","BTCUSD",1759547539459,0.00020488,121850.0,121840.0,4.2202107]
["bitfinex","BTCUSD",1759547539661,0.00535488,121850.0,121840.0,4.2202107]
["bitfinex","BTCUSD",1759547540265,0.00223488,121850.0,121840.0,4.2202107]
["bitfinex","BTCUSD",1759547540688,0.00223488,121850.0,121840.0,4.27910174]
["bitfinex","BTCUSD",1759547542762,0.00020488,121850.0,121840.0,4.27910174]
["bitfinex","BTCUSD",1759547543174,0.00535488,121850.0,121840.0,4.27910174]
["bitfinex","BTCUSD",1759547543374,0.00535488,121850.0,121840.0,4.19382174]
["bitfinex","BTCUSD",1759547543580,0.00535488,121850.0,121840.0,4.27910174]
["bitfinex","BTCUSD",1759547543784,0.00535488,121850.0,121840.0,4.19382174]
["bitfinex","BTCUSD",1759547544009,0.00535488,121850.0,121840.0,4.27910174]
["bitfinex","BTCUSD",1759547544370,0.00223488,121850.0,121840.0,4.11495204]
["bitfinex","BTCUSD",1759547544597,0.16637111,121850.0,121840.0,4.11495204]
["bitfinex","BTCUSD",1759547544976,0.16637111,121850.0,121840.0,4.02967204]
["bitfinex","BTCUSD",1759547545178,0.16637111,121850.0,121840.0,4.11495204]
["bitfinex","BTCUSD",1759547545400,0.16637111,121850.0,121840.0,3.45751204]
["bitfinex","BTCUSD",1759547545929,0.16637111,121850.0,121840.0,3.48213563]
["bitfinex","BTCUSD",1759547546109,0.16637111,121850.0,121840.0,4.13957563]
["bitfinex","BTCUSD",1759547546727,0.16637111,121850.0,121840.0,3.48213563]
["bitfinex","BTCUSD",1759547547142,0.16637111,121850.0,121840.0,4.13957563]
["bitfinex","BTCUSD",1759547547523,0.16949111,121850.0,121840.0,4.13957563]
["bitfinex","BTCUSD",1759547548330,0.16949111,121850.0,121840.0,3.48213563]
["bitfinex","BTCUSD",1759547548532,0.16949111,121850.0,121840.0,4.13957563]
["bitfinex","BTCUSD",1759547549501,0.16949111,121850.0,121840.0,3.89261759]
["bitfinex","BTCUSD",1759547549966,0.16949111,121850.0,121840.0,0.68206359]
["bitfinex","BTCUSD",1759547550300,0.1641497,121840.0,121830.0,0.39889104]
["bitfinex","BTCUSD",1759547550515,0.16416317,121830.0,121820.0,0.08351736]
["bitfinex","BTCUSD",1759547550721,0.16416317,121830.0,121820.0,3.57518032]
["bitfinex","BTCUSD",1759547550937,0.16416317,121830.0,121820.0,1.18624297]
["bitfinex","BTCUSD",1759547551345,0.16416317,121830.0,121820.0,1.02206632]
["bitfinex","BTCUSD",1759547551555,0.16416317,121830.0,121820.0,1.18624297]
["bitfinex","BTCUSD",1759547551766,0.16416317,121830.0,121820.0,1.18629231]
["bitfinex","BTCUSD",1759547552181,0.16416317,121830.0,121820.0,1.02711566]
["bitfinex","BTCUSD",1759547552826,0.16116317,121830.0,121820.0,1.02711566]
["bitfinex","BTCUSD",1759547553049,0.16116317,121830.0,121820.0,1.19129231]
["bitfinex","BTCUSD",1759547553472,0.16116317,121830.0,121820.0,1.03211566]
["bitfinex","BTCUSD",1759547553686,0.16116317,121830.0,121820.0,1.19629231]
["bitfinex","BTCUSD",1759547556202,0.16116317,121830.0,121820.0,1.19670221]
["bitfinex","BTCUSD",1759547557883,0.16116317,121830.0,121820.0,1.22113408]
["bitfinex","BTCUSD",1759547559409,0.16449438,121840.0,121820.0,1.22113408]
["bitfinex","BTCUSD",1759547559627,0.16449438,121840.0,121830.0,3.441554]
["bitfinex","BTCUSD",1759547559857,0.16449438,121840.0,121830.0,0.23120494]
["bitfinex","BTCUSD",1759547560240,0.16662438,121840.0,121830.0,0.23120494]
["bitfinex","BTCUSD",1759547560468,0.1689195,121840.0,121830.0,0.23120494]
["bitfinex","BTCUSD",1759547561389,0.1659595,121840.0,121830.0,0.23120494]
["bitfinex","BTCUSD",1759547562260,0.1659595,121840.0,121830.0,0.39636811]
["bitfinex","BTCUSD",1759547562440,0.1659595,121840.0,121830.0,0.39936811]
["bitfinex","BTCUSD",1759547562700,0.1659595,121840.0,121830.0,0.45825915]
["bitfinex","BTCUSD",1759547563377,0.1659595,121840.0,121830.0,0.29409598]
["bitfinex","BTCUSD",1759547563564,0.1638295,121840.0,121830.0,0.29409598]
["bitfinex","BTCUSD",1759547564812,0.1638295,121840.0,121830.0,0.45825915]
["bitfinex","BTCUSD",1759547565709,0.1689195,121840.0,121830.0,0.45825915]
["bitfinex","BTCUSD",1759547565851,0.1659595,121840.0,121830.0,0.45825915]
["bitfinex","BTCUSD",1759547566213,0.1638295,121840.0,121830.0,0.45825915]
["bitfinex","BTCUSD",1759547566418,0.1638295,121840.0,121830.0,0.29409598]
["bitfinex","BTCUSD",1759547567168,0.1689195,121840.0,121830.0,0.63525598]
["bitfinex","BTCUSD",1759547567425,0.1689195,121840.0,121830.0,0.72053598]
["bitfinex","BTCUSD",1759547567649,0.1638295,121840.0,121830.0,0.72053598]
["bitfinex","BTCUSD",1759547567861,0.1689195,121840.0,121830.0,0.06309598]
["bitfinex","BTCUSD",1759547568074,0.1689195,121840.0,121830.0,0.72053598]
["bitfinex","BTCUSD",1759547568284,0.1689195,121840.0,121830.0,0.06309598]
["bitfinex","BTCUSD",1759547568713,0.1689195,121840.0,121830.0,0.72053598]
["bitfinex","BTCUSD",1759547569781,0.1689195,121840.0,121830.0,0.06309598]
["bitfinex","BTCUSD",1759547570002,0.1689195,121840.0,121830.0,0.72053598]
["bitfinex","BTCUSD",1759547570230,0.1689195,121840.0,121830.0,0.06309598]
["bitfinex","BTCUSD",1759547570713,0.1689195,121840.0,121830.0,0.00420494]
["bitfinex","BTCUSD",1759547570938,0.1935477,121840.0,121830.0,0.66164494]
["bitfinex","BTCUSD",1759547571377,0.1935477,121840.0,121830.0,0.70582293]
["bitfinex","BTCUSD",1759547571864,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547572111,0.1935477,121840.0,121830.0,0.70582293]
["bitfinex","BTCUSD",1759547572604,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547572834,0.1935477,121840.0,121830.0,0.70582293]
["bitfinex","BTCUSD",1759547573293,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547573520,0.1935477,121840.0,121830.0,0.70586293]
["bitfinex","BTCUSD",1759547574663,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547574888,0.1935477,121840.0,121830.0,0.70586293]
["bitfinex","BTCUSD",1759547575548,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547576007,0.1935477,121840.0,121830.0,0.70586293]
["bitfinex","BTCUSD",1759547576252,0.1935477,121840.0,121830.0,0.04838293]
["bitfinex","BTCUSD",1759547576474,0.1935477,121840.0,121830.0,0.70586293]
["bitfinex","BTCUSD",1759547579349,0.1935477,121840.0,121830.0,0.66168494]
["bitfinex","BTCUSD",1759547579775,0.1935477,121840.0,121830.0,0.72057598]
["bitfinex","BTCUSD",1759547581283,0.18912258,121840.0,121830.0,0.72057598]
["bitfinex","BTCUSD",1759547581556,0.00034468,121840.0,121830.0,4.14987692]
["bitfinex","BTCUSD",1759547581769,0.00034468,121840.0,121830.0,4.11561024]
["bitfinex","BTCUSD",1759547582227,0.00034468,121840.0,121830.0,4.18918533]
["bitfinex","BTCUSD",1759547582909,0.00034468,121840.0,121830.0,4.52918533]
["bitfinex","BTCUSD",1759547587073,0.00034468,121840.0,121830.0,3.87170533]
["bitfinex","BTCUSD",1759547587331,0.00034468,121840.0,121830.0,4.50475346]
["bitfinex","BTCUSD",1759547587536,0.00034468,121840.0,121830.0,3.84727346]
["bitfinex","BTCUSD",1759547587748,0.00034468,121840.0,121830.0,4.50475346]
["bitfinex","BTCUSD",1759547588489,0.00034468,121840.0,121830.0,4.43117837]
["bitfinex","BTCUSD",1759547591220,0.00034468,121840.0,121830.0,4.00469837]
["bitfinex","BTCUSD",1759547591444,0.00034468,121840.0,121830.0,4.43117837]
["bitfinex","BTCUSD",1759547591878,0.00034468,121840.0,121830.0,3.77369837]
["bitfinex","BTCUSD",1759547592102,0.00034468,121840.0,121830.0,4.43117837]
["bitfinex","BTCUSD",1759547594841,0.00034468,121840.0,121830.0,3.77369837]
["bitfinex","BTCUSD",1759547595075,0.00535468,121840.0,121830.0,3.86013837]
["bitfinex","BTCUSD",1759547595305,0.00241468,121840.0,121830.0,3.43369837]
["bitfinex","BTCUSD",1759547595525,0.00034468,121840.0,121830.0,4.09113837]
["bitfinex","BTCUSD",1759547595747,0.00034468,121840.0,121830.0,4.00585837]
["bitfinex","BTCUSD",1759547595972,0.00034468,121840.0,121830.0,4.09113837]
["bitfinex","BTCUSD",1759547596432,0.00034468,121840.0,121830.0,3.66469837]
["bitfinex","BTCUSD",1759547596661,0.00034468,121840.0,121830.0,4.09113837]
["bitfinex","BTCUSD",1759547596887,0.00034468,121840.0,121830.0,3.43369837]
["bitfinex","BTCUSD",1759547597107,0.00034468,121840.0,121830.0,4.09113837]
["bitfinex","BTCUSD",1759547597329,0.00034468,121840.0,121830.0,4.14997883]
["bitfinex","BTCUSD",1759547597743,0.00034468,121840.0,121830.0,3.49253883]
["bitfinex","BTCUSD",1759547598155,0.00034468,121840.0,121830.0,3.72353883]
["bitfinex","BTCUSD",1759547598372,0.00034468,121840.0,121830.0,4.14997883]
["bitfinex","BTCUSD",1759547599645,0.00034468,121840.0,121830.0,3.49253883]
["bitfinex","BTCUSD",1759547599842,0.00034468,121840.0,121830.0,4.06469883]
["bitfinex","BTCUSD",1759547600043,0.00034468,121840.0,121830.0,3.49253883]
["bitfinex","BTCUSD",1759547600262,0.00241468,121840.0,121830.0,4.14997883]
["bitfinex","BTCUSD",1759547600450,0.00535468,121840.0,121830.0,3.49253883]
["bitfinex","BTCUSD",1759547600661,0.00241468,121840.0,121830.0,3.49253883]
["bitfinex","BTCUSD",1759547600867,0.00034468,121840.0,121830.0,4.14997883]
["bitfinex","BTCUSD",1759547603004,0.00034468,121840.0,121830.0,4.16530398]
["bitfinex","BTCUSD",1759547604289,0.00034468,121840.0,121830.0,4.44646352]
["bitfinex","BTCUSD",1759547605786,0.00034468,121840.0,121830.0,4.42183916]
["bitfinex","BTCUSD",1759547606648,0.00034468,121840.0,121830.0,4.40651401]
["bitfinex","BTCUSD",1759547608318,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547614082,0.00034468,121840.0,121830.0,4.50452097]
["bitfinex","BTCUSD",1759547622898,0.00034468,121840.0,121830.0,3.8226491]
["bitfinex","BTCUSD",1759547623118,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547624993,0.00034468,121840.0,121830.0,4.0536491]
["bitfinex","BTCUSD",1759547625201,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547626326,0.00034468,121840.0,121830.0,3.8226491]
["bitfinex","BTCUSD",1759547626581,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547626792,0.00034468,121840.0,121830.0,4.0536491]
["bitfinex","BTCUSD",1759547627005,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547627910,0.00034468,121840.0,121830.0,3.8226491]
["bitfinex","BTCUSD",1759547628115,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547628323,0.00249468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547628618,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547631140,0.00034468,121840.0,121830.0,4.50386896]
["bitfinex","BTCUSD",1759547632011,0.00034468,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547636247,4.94e-05,121840.0,121830.0,4.4800891]
["bitfinex","BTCUSD",1759547638327,4.94e-05,121840.0,121830.0,1.2507128]
["bitfinex","BTCUSD",1759547638532,4.94e-05,121840.0,121830.0,4.2743028]
["bitfinex","BTCUSD",1759547642645,4.94e-05,121840.0,121830.0,4.29808266]
["bitfinex","BTCUSD",1759547648330,4.94e-05,121840.0,121830.0,4.23912493]
["bitfinex","BTCUSD",1759547648331,7.16e-06,121840.0,121830.0,4.23912493]
["bitfinex","BTCUSD",1759547648534,7.16e-06,121840.0,121830.0,4.31270002]
["bitfinex","BTCUSD",1759547648724,7.16e-06,121840.0,121830.0,3.65526002]
["bitfinex","BTCUSD",1759547648971,7.16e-06,121840.0,121830.0,4.31266002]
["bitfinex","BTCUSD",1759547651520,7.16e-06,121840.0,121830.0,4.49251655]
["bitfinex","BTCUSD",1759547651760,0.02756196,121870.0,121850.0,0.16412515]
["bitfinex","BTCUSD",1759547651980,0.02756196,121870.0,121860.0,0.37535725]
["bitfinex","BTCUSD",1759547652192,0.02951196,121870.0,121860.0,0.53929734]
["bitfinex","BTCUSD",1759547652377,0.02951196,121870.0,121860.0,0.37517458]
["bitfinex","BTCUSD",1759547652582,0.03012649,121870.0,121860.0,0.37517458]
["bitfinex","BTCUSD",1759547653234,0.03017581,121870.0,121860.0,0.37517458]
["bitfinex","BTCUSD",1759547653939,0.03017581,121870.0,121860.0,3.39876458]
["bitfinex","BTCUSD",1759547654079,0.03617581,121870.0,121860.0,3.39876458]
["bitfinex","BTCUSD",1759547654309,0.04717581,121870.0,121860.0,3.39876458]
["bitfinex","BTCUSD",1759547654511,0.04117581,121870.0,121860.0,3.73992458]
["bitfinex","BTCUSD",1759547654877,0.03917581,121870.0,121860.0,3.73992458]
["bitfinex","BTCUSD",1759547655308,0.05317581,121870.0,121860.0,3.73992458]
["bitfinex","BTCUSD",1759547656676,0.05317581,121870.0,121860.0,3.750918]
["bitfinex","BTCUSD",1759547657394,0.02855385,121870.0,121860.0,3.093518]
["bitfinex","BTCUSD",1759547657528,0.02561385,121870.0,121860.0,3.750918]
["bitfinex","BTCUSD",1759547657914,0.02366385,121870.0,121860.0,3.82976076]
["bitfinex","BTCUSD",1759547658111,0.02366385,121870.0,121860.0,3.91504076]
["bitfinex","BTCUSD",1759547658317,0.02366385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547658467,0.02366385,121870.0,121860.0,3.91504076]
["bitfinex","BTCUSD",1759547658877,0.02561385,121870.0,121860.0,3.91504076]
["bitfinex","BTCUSD",1759547659082,0.02855385,121870.0,121860.0,3.91504076]
["bitfinex","BTCUSD",1759547659716,0.02855385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547659917,0.02855385,121870.0,121860.0,3.750878]
["bitfinex","BTCUSD",1759547660765,0.02855385,121870.0,121860.0,3.324478]
["bitfinex","BTCUSD",1759547660947,0.02855385,121870.0,121860.0,3.750878]
["bitfinex","BTCUSD",1759547661319,0.02855385,121870.0,121860.0,3.69194342]
["bitfinex","BTCUSD",1759547662981,0.02366385,121870.0,121860.0,3.85606618]
["bitfinex","BTCUSD",1759547663203,0.02366385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547663997,0.00966385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547664203,0.01166385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547664998,0.01766385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547666414,0.01766385,121870.0,121860.0,3.48860076]
["bitfinex","BTCUSD",1759547666648,0.01766385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547669111,0.01766385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547669316,0.01766385,121870.0,121860.0,3.91500076]
["bitfinex","BTCUSD",1759547672144,0.01766385,121870.0,121860.0,3.91496076]
["bitfinex","BTCUSD",1759547672684,0.01766385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547672892,0.01766385,121870.0,121860.0,3.91496076]
["bitfinex","BTCUSD",1759547674768,0.01766385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547675116,0.01766385,121870.0,121860.0,3.91496076]
["bitfinex","BTCUSD",1759547675299,0.01766385,121870.0,121860.0,3.25764076]
["bitfinex","BTCUSD",1759547675538,0.01766385,121870.0,121860.0,3.91496076]
["bitfinex","BTCUSD",1759547675716,0.01766385,121870.0,121860.0,3.82968076]
["bitfinex","BTCUSD",1759547675940,0.01766385,121870.0,121860.0,3.91496076]
["bitfinex","BTCUSD",1759547681387,0.01766385,121870.0,121860.0,3.85602618]
["bitfinex","BTCUSD",1759547681635,0.01766385,121870.0,121860.0,3.19870618]
["bitfinex","BTCUSD",1759547681841,0.01766385,121870.0,121860.0,3.85602618]
["bitfinex","BTCUSD",1759547684193,0.01766385,121870.0,121860.0,3.19870618]
["bitfinex","BTCUSD",1759547684450,0.01766385,121870.0,121860.0,3.85594618]
["bitfinex","BTCUSD",1759547688402,0.01766385,121870.0,121860.0,3.19870618]
["bitfinex","BTCUSD",1759547688609,0.01766385,121870.0,121860.0,3.85594618]
["bitfinex","BTCUSD",1759547692617,0.01766385,121870.0,121860.0,3.92961441]
["bitfinex","BTCUSD",1759547700817,0.01766385,121870.0,121860.0,3.27237441]
["bitfinex","BTCUSD",1759547701036,0.01766385,121870.0,121860.0,3.92961441]
["bitfinex","BTCUSD",1759547702756,0.01766385,121870.0,121860.0,3.80465747]
["bitfinex","BTCUSD",1759547702947,0.01766385,121870.0,121860.0,3.73098924]
["bitfinex","BTCUSD",1759547703727,0.01766385,121870.0,121860.0,3.07374924]
["bitfinex","BTCUSD",1759547703929,0.01766385,121870.0,121860.0,3.73098924]
["bitfinex","BTCUSD",1759547704511,0.01766385,121870.0,121860.0,3.07374924]
["bitfinex","BTCUSD",1759547704716,0.01766385,121870.0,121860.0,3.73098924]
["bitfinex","BTCUSD",1759547710563,0.01766385,121870.0,121860.0,3.67207918]
["bitfinex","BTCUSD",1759547712265,0.01766385,121870.0,121860.0,4.14912386]
["bitfinex","BTCUSD",1759547712503,0.01766385,121870.0,121860.0,4.20803392]
["bitfinex","BTCUSD",1759547712751,0.01766385,121870.0,121860.0,4.24739401]
["bitfinex","BTCUSD",1759547712752,0.00434328,121870.0,121860.0,4.24739401]
["bitfinex","BTCUSD",1759547712974,0.00434328,121870.0,121860.0,4.21724211]
["bitfinex","BTCUSD",1759547713209,0.00434328,121870.0,121860.0,4.24739401]
["bitfinex","BTCUSD",1759547713708,0.02777713,121900.0,121880.0,0.16409365]
["bitfinex","BTCUSD",1759547713929,0.02785809,121900.0,121890.0,0.36047594]
["bitfinex","BTCUSD",1759547714161,0.02991809,121900.0,121890.0,0.36030337]
["bitfinex","BTCUSD",1759547714380,0.03073727,121900.0,121890.0,0.36030337]
["bitfinex","BTCUSD",1759547715258,0.04873727,121900.0,121890.0,0.36130337]
["bitfinex","BTCUSD",1759547715858,0.05673727,121900.0,121890.0,0.36130337]
["bitfinex","BTCUSD",1759547716516,0.04873727,121900.0,121890.0,0.36130337]
["bitfinex","BTCUSD",1759547716721,0.05373727,121900.0,121890.0,0.36130337]
["bitfinex","BTCUSD",1759547721591,0.05373727,121900.0,121890.0,0.52538573]
["bitfinex","BTCUSD",1759547723276,0.05373727,121900.0,121890.0,0.48120236]
["bitfinex","BTCUSD",1759547724274,0.05373727,121900.0,121890.0,0.44008827]
["bitfinex","BTCUSD",1759547724472,0.05373727,121900.0,121890.0,0.82228236]
["bitfinex","BTCUSD",1759547725327,0.05373727,121900.0,121890.0,0.86640682]
["bitfinex","BTCUSD",1759547725519,0.05373727,121900.0,121890.0,0.82228236]
["bitfinex","BTCUSD",1759547725920,0.05373727,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1759547726151,0.05373727,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547726349,0.05373727,121900.0,121890.0,0.70232626]
["bitfinex","BTCUSD",1759547726728,0.05373727,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547726923,0.05373727,121900.0,121890.0,0.27600626]
["bitfinex","BTCUSD",1759547727194,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547728352,0.05373727,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547728556,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547730037,0.05373727,121900.0,121890.0,0.61704626]
["bitfinex","BTCUSD",1759547730244,0.05373727,121900.0,121890.0,0.27600626]
["bitfinex","BTCUSD",1759547730470,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547730688,0.05373727,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547730888,0.05373727,121900.0,121890.0,0.54512626]
["bitfinex","BTCUSD",1759547731041,0.05373727,121900.0,121890.0,1.20228626]
["bitfinex","BTCUSD",1759547731264,0.05373727,121900.0,121890.0,0.61704626]
["bitfinex","BTCUSD",1759547731466,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547733073,0.05373727,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547733264,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547734853,0.21780617,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547735155,0.21780617,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547735386,0.21780617,121900.0,121890.0,0.73169881]
["bitfinex","BTCUSD",1759547735616,0.21780617,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547737055,0.05373727,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547737293,0.07424588,121900.0,121890.0,0.70228626]
["bitfinex","BTCUSD",1759547738851,0.23831478,121900.0,121890.0,0.04512626]
["bitfinex","BTCUSD",1759547739091,0.21780617,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547741709,0.05373727,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547741944,0.07424588,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547745371,0.23831478,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547745580,0.21780617,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547747081,0.05373727,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547747282,0.07424588,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547747522,0.23831478,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547747733,0.21780617,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547750767,0.05373727,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547751114,0.07424588,121900.0,121890.0,0.36124626]
["bitfinex","BTCUSD",1759547751696,0.07424588,121900.0,121890.0,0.31712]
["bitfinex","BTCUSD",1759547753170,0.07431469,121900.0,121890.0,0.31712]
["bitfinex","BTCUSD",1759547754406,0.07424588,121900.0,121890.0,0.31705119]
["bitfinex","BTCUSD",1759547756642,0.06902588,121900.0,121890.0,0.31705119]
["bitfinex","BTCUSD",1759547757047,0.07433588,121900.0,121890.0,0.31705119]
["bitfinex","BTCUSD",1759547758236,0.23840478,121900.0,121890.0,0.00093119]
["bitfinex","BTCUSD",1759547758444,0.21789617,121900.0,121890.0,0.00093119]
["bitfinex","BTCUSD",1759547758671,0.21789617,121900.0,121890.0,0.31701119]
["bitfinex","BTCUSD",1759547758848,0.21789617,121900.0,121890.0,0.36115747]
["bitfinex","BTCUSD",1759547759855,0.30101823,121900.0,121890.0,0.04507747]
["bitfinex","BTCUSD",1759547760274,0.73232995,121900.0,121890.0,0.27591747]
["bitfinex","BTCUSD",1759547760506,0.30101823,121900.0,121890.0,0.39059276]
["bitfinex","BTCUSD",1759547761117,0.30101823,121900.0,121890.0,0.07451276]
["bitfinex","BTCUSD",1759547761319,0.30101823,121900.0,121890.0,0.3817086]
["bitfinex","BTCUSD",1759547761933,0.30101823,121900.0,121890.0,0.2964686]
["bitfinex","BTCUSD",1759547762145,0.30101823,121900.0,121890.0,0.3817086]
["bitfinex","BTCUSD",1759547764255,0.30101823,121900.0,121890.0,0.34551529]
["bitfinex","BTCUSD",1759547766743,0.30101823,121900.0,121890.0,0.02943529]
["bitfinex","BTCUSD",1759547766913,0.30101823,121900.0,121890.0,0.34551529]
["bitfinex","BTCUSD",1759547775961,0.30101823,121900.0,121890.0,0.26027529]
["bitfinex","BTCUSD",1759547776158,0.30101823,121900.0,121890.0,0.34551529]
["bitfinex","BTCUSD",1759547787532,0.29570823,121900.0,121890.0,0.34551529]
["bitfinex","BTCUSD",1759547788176,0.30081823,121900.0,121890.0,0.34551529]
["bitfinex","BTCUSD",1759547788389,0.30081823,121900.0,121890.0,0.38965088]
["bitfinex","BTCUSD",1759547790541,0.29570823,121900.0,121890.0,0.38965088]
["bitfinex","BTCUSD",1759547790772,0.29570823,121900.0,121890.0,0.36021559]
["bitfinex","BTCUSD",1759547791289,0.30098823,121900.0,121890.0,0.36021559]
["bitfinex","BTCUSD",1759547792022,0.21258617,121900.0,121890.0,0.36021559]
["bitfinex","BTCUSD",1759547795927,0.02390014,121900.0,121890.0,0.54791798]
["bitfinex","BTCUSD",1759547796145,0.02390014,121900.0,121890.0,0.50378239]
["bitfinex","BTCUSD",1759547796382,0.02390014,121900.0,121890.0,3.34350539]
["bitfinex","BTCUSD",1759547796802,0.02390014,121900.0,121890.0,3.36811876]
["bitfinex","BTCUSD",1759547797267,0.01890014,121900.0,121890.0,3.36811876]
["bitfinex","BTCUSD",1759547797488,0.01890014,121900.0,121890.0,3.34449873]
["bitfinex","BTCUSD",1759547797710,0.00090014,121900.0,121890.0,3.34449873]
["bitfinex","BTCUSD",1759547797929,0.01590014,121900.0,121890.0,3.34549873]
["bitfinex","BTCUSD",1759547798400,0.01590014,121900.0,121890.0,3.40424845]
["bitfinex","BTCUSD",1759547798608,0.02390014,121900.0,121890.0,3.40424845]
["bitfinex","BTCUSD",1759547799772,0.02390014,121900.0,121890.0,3.37963508]
["bitfinex","BTCUSD",1759547800531,0.02374427,121900.0,121890.0,3.37963508]
["bitfinex","BTCUSD",1759547803843,0.02374427,121900.0,121890.0,3.40424845]
["bitfinex","BTCUSD",1759547804189,0.02374427,121900.0,121890.0,3.08816845]
["bitfinex","BTCUSD",1759547804407,0.02374427,121900.0,121890.0,3.74528845]
["bitfinex","BTCUSD",1759547806382,0.02374427,121900.0,121890.0,3.76890848]
["bitfinex","BTCUSD",1759547806607,0.02374427,121900.0,121890.0,3.74528845]
["bitfinex","BTCUSD",1759547807071,0.02374427,121900.0,121890.0,3.08816845]
["bitfinex","BTCUSD",1759547807295,0.02374427,121900.0,121890.0,3.74524845]
["bitfinex","BTCUSD",1759547812067,0.02374427,121900.0,121890.0,4.08524845]
["bitfinex","BTCUSD",1759547812270,0.02374427,121900.0,121890.0,4.10886848]
["bitfinex","BTCUSD",1759547813418,0.02374427,121900.0,121890.0,4.23575485]
["bitfinex","BTCUSD",1759547815982,0.02374427,121900.0,121890.0,3.57867485]
["bitfinex","BTCUSD",1759547816211,0.02374427,121900.0,121890.0,4.23571485]
["bitfinex","BTCUSD",1759547816780,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547817769,0.02374427,121900.0,121890.0,4.17696513]
["bitfinex","BTCUSD",1759547818443,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547822693,0.02374427,121900.0,121890.0,3.82437815]
["bitfinex","BTCUSD",1759547822891,0.02374427,121900.0,121890.0,3.59357815]
["bitfinex","BTCUSD",1759547823144,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547823313,0.02374427,121900.0,121890.0,3.59357815]
["bitfinex","BTCUSD",1759547823475,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547823741,0.02374427,121900.0,121890.0,3.59357815]
["bitfinex","BTCUSD",1759547823959,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547824162,0.02374427,121900.0,121890.0,3.59357815]
["bitfinex","BTCUSD",1759547824373,0.02374427,121900.0,121890.0,4.25061815]
["bitfinex","BTCUSD",1759547824674,0.02374427,121900.0,121890.0,3.56995812]
["bitfinex","BTCUSD",1759547824932,0.02573427,121900.0,121890.0,4.04502365]
["bitfinex","BTCUSD",1759547825152,0.02374427,121900.0,121890.0,4.13026365]
["bitfinex","BTCUSD",1759547825363,0.02374427,121900.0,121890.0,3.47322365]
["bitfinex","BTCUSD",1759547825578,0.02374427,121900.0,121890.0,4.13026365]
["bitfinex","BTCUSD",1759547827610,0.02374427,121900.0,121890.0,3.47322365]
["bitfinex","BTCUSD",1759547827783,0.02881427,121900.0,121890.0,4.13026365]
["bitfinex","BTCUSD",1759547828282,0.02881427,121900.0,121890.0,4.04502365]
["bitfinex","BTCUSD",1759547828501,0.02881427,121900.0,121890.0,3.47322365]
["bitfinex","BTCUSD",1759547828716,0.02881427,121900.0,121890.0,3.44307175]
["bitfinex","BTCUSD",1759547828961,0.02881427,121900.0,121890.0,4.02645873]
["bitfinex","BTCUSD",1759547830968,0.02881427,121900.0,121890.0,4.05007876]
["bitfinex","BTCUSD",1759547831849,0.02573427,121900.0,121890.0,4.05007876]
["bitfinex","BTCUSD",1759547832032,0.02374427,121900.0,121890.0,4.05007876]
["bitfinex","BTCUSD",1759547837432,0.02881427,121900.0,121890.0,3.39303876]
["bitfinex","BTCUSD",1759547837649,0.02881427,121900.0,121890.0,4.05011876]
["bitfinex","BTCUSD",1759547840158,0.02573427,121900.0,121890.0,4.05011876]
["bitfinex","BTCUSD",1759547840770,0.02374427,121900.0,121890.0,4.05011876]
["bitfinex","BTCUSD",1759547842216,0.02573427,121900.0,121890.0,4.05011876]
["bitfinex","BTCUSD",1759547842940,0.02374427,121900.0,121890.0,4.05011876]
["bitfinex","BTCUSD",1759547843360,0.02374427,121900.0,121890.0,4.12377178]
["bitfinex","BTCUSD",1759547846699,0.02374427,121900.0,121890.0,4.09915841]
["bitfinex","BTCUSD",1759547849424,0.02374427,121900.0,121890.0,4.1237715]
["bitfinex","BTCUSD",1759547852168,0.02374427,121900.0,121890.0,3.92861215]
["bitfinex","BTCUSD",1759547854730,0.02374427,121900.0,121890.0,3.95876405]
["bitfinex","BTCUSD",1759547860196,0.02374427,121900.0,121890.0,4.13862058]
["bitfinex","BTCUSD",1759547860399,0.02374427,121900.0,121890.0,4.07979091]
["bitfinex","BTCUSD",1759547862092,0.00020248,121900.0,121890.0,4.07979091]
["bitfinex","BTCUSD",1759547862300,0.00020248,121900.0,121890.0,4.15344393]
["bitfinex","BTCUSD",1759547863151,0.00020248,121900.0,121890.0,4.21629759]
["bitfinex","BTCUSD",1759547866654,0.00020248,121900.0,121890.0,4.19267756]
["bitfinex","BTCUSD",1759547872125,2.9e-06,121900.0,121890.0,3.76639756]
["bitfinex","BTCUSD",1759547872333,2.9e-06,121900.0,121890.0,4.22194967]
["bitfinex","BTCUSD",1759547873699,2.9e-06,121900.0,121890.0,4.11794454]
["bitfinex","BTCUSD",1759547876323,2.9e-06,121900.0,121890.0,4.22094967]
["bitfinex","BTCUSD",1759547877679,2.9e-06,121900.0,121890.0,4.14155748]
["bitfinex","BTCUSD",1759547879717,2.9e-06,121900.0,121890.0,4.24456261]
["bitfinex","BTCUSD",1759547879969,2.9e-06,121900.0,121890.0,3.58756261]
["bitfinex","BTCUSD",1759547880199,2.9e-06,121900.0,121890.0,4.58552261]
["bitfinex","BTCUSD",1759547882057,0.0034,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759547882261,0.00344931,121920.0,121910.0,3.48044245]
["bitfinex","BTCUSD",1759547882496,0.00385872,121920.0,121910.0,3.48044245]
["bitfinex","BTCUSD",1759547882709,0.00385872,121920.0,121910.0,3.50405539]
["bitfinex","BTCUSD",1759547883323,0.00385872,121920.0,121910.0,2.85684539]
["bitfinex","BTCUSD",1759547883491,0.00385872,121920.0,121910.0,3.08764539]
["bitfinex","BTCUSD",1759547883712,0.00385872,121920.0,121910.0,3.51384539]
["bitfinex","BTCUSD",1759547883935,0.01385872,121920.0,121910.0,3.49023245]
["bitfinex","BTCUSD",1759547884423,0.00385872,121920.0,121910.0,3.49023245]
["bitfinex","BTCUSD",1759547884616,0.00785872,121920.0,121910.0,3.49964749]
["bitfinex","BTCUSD",1759547884819,0.01485872,121920.0,121910.0,3.49964749]
["bitfinex","BTCUSD",1759547885292,0.00785872,121920.0,121910.0,3.49964749]
["bitfinex","BTCUSD",1759547885477,0.00885872,121920.0,121910.0,3.49964749]
["bitfinex","BTCUSD",1759547885698,0.00885872,121920.0,121910.0,3.07344749]
["bitfinex","BTCUSD",1759547885906,0.00885872,121920.0,121910.0,3.49964749]
["bitfinex","BTCUSD",1759547886321,0.00885872,121920.0,121910.0,3.49915162]
["bitfinex","BTCUSD",1759547889363,0.00885872,121920.0,121910.0,3.52930352]
["bitfinex","BTCUSD",1759547889977,0.00885872,121920.0,121910.0,3.60269293]
["bitfinex","BTCUSD",1759547893364,0.00885872,121920.0,121910.0,3.94269293]
["bitfinex","BTCUSD",1759547901853,0.00885872,121920.0,121910.0,3.96626889]
["bitfinex","BTCUSD",1759547903867,0.00885872,121920.0,121910.0,4.06300336]
["bitfinex","BTCUSD",1759547904309,0.00885872,121920.0,121910.0,4.14612542]
["bitfinex","BTCUSD",1759547907781,0.00011943,121920.0,121910.0,4.14612542]
["bitfinex","BTCUSD",1759547907995,0.00011943,121920.0,121910.0,4.17574114]
["bitfinex","BTCUSD",1759547908848,0.00011943,121920.0,121910.0,4.47574114]
["bitfinex","BTCUSD",1759547909068,0.00111943,121920.0,121910.0,4.47574114]
["bitfinex","BTCUSD",1759547909613,0.00111943,121920.0,121910.0,3.81874114]
["bitfinex","BTCUSD",1759547909815,0.001,121920.0,121910.0,4.39000005]
["bitfinex","BTCUSD",1759547910016,0.001,121920.0,121910.0,4.39100005]
["bitfinex","BTCUSD",1759547910407,0.001,121920.0,121910.0,4.49400518]
["bitfinex","BTCUSD",1759547912295,0.001,121920.0,121910.0,4.51608114]
["bitfinex","BTCUSD",1759547913264,0.001,121920.0,121910.0,4.51612114]
["bitfinex","BTCUSD",1759547916700,0.001,121920.0,121910.0,4.43088114]
["bitfinex","BTCUSD",1759547916914,0.001,121920.0,121910.0,4.51608114]
["bitfinex","BTCUSD",1759547917775,1.565e-05,121920.0,121910.0,4.51608114]
["bitfinex","BTCUSD",1759547920273,1.565e-05,121920.0,121910.0,4.47115072]
["bitfinex","BTCUSD",1759547920594,1.565e-05,121920.0,121910.0,4.36814559]
["bitfinex","BTCUSD",1759547924648,1.565e-05,121920.0,121910.0,4.36855698]
["bitfinex","BTCUSD",1759547925459,1.565e-05,121920.0,121910.0,3.37071698]
["bitfinex","BTCUSD",1759547925673,1.565e-05,121920.0,121910.0,4.36847698]
["bitfinex","BTCUSD",1759547926626,1.565e-05,121920.0,121910.0,4.28323698]
["bitfinex","BTCUSD",1759547926826,1.565e-05,121920.0,121910.0,4.36843698]
["bitfinex","BTCUSD",1759547927867,0.00663,121930.0,121920.0,0.19419389]
["bitfinex","BTCUSD",1759547928072,0.00663,121930.0,121920.0,3.26279616]
["bitfinex","BTCUSD",1759547928269,0.00859,121930.0,121920.0,3.15058504]
["bitfinex","BTCUSD",1759547928647,0.00360468,121930.0,121920.0,3.26597467]
["bitfinex","BTCUSD",1759547929623,0.01079468,121930.0,121920.0,3.26597467]
["bitfinex","BTCUSD",1759547930192,0.00756468,121930.0,121920.0,3.26597467]
["bitfinex","BTCUSD",1759547930390,0.00660468,121930.0,121920.0,3.26597467]
["bitfinex","BTCUSD",1759547930590,0.01179468,121930.0,121920.0,3.26597467]
["bitfinex","BTCUSD",1759547931378,0.01179468,121930.0,121920.0,3.20736887]
["bitfinex","BTCUSD",1759547932123,0.01179468,121930.0,121920.0,3.63344887]
["bitfinex","BTCUSD",1759547934114,0.01179468,121930.0,121920.0,2.97660887]
["bitfinex","BTCUSD",1759547934312,0.01179468,121930.0,121920.0,3.6700311]
["bitfinex","BTCUSD",1759547934875,0.01179468,121930.0,121920.0,3.2439511]
["bitfinex","BTCUSD",1759547935111,0.01179468,121930.0,121920.0,3.6700311]
["bitfinex","BTCUSD",1759547935315,0.01179468,121930.0,121920.0,3.0131911]
["bitfinex","BTCUSD",1759547935664,0.01179468,121930.0,121920.0,2.84803388]
["bitfinex","BTCUSD",1759547935865,0.01179468,121930.0,121920.0,3.84491388]
["bitfinex","BTCUSD",1759547936279,0.01179468,121930.0,121920.0,3.18803388]
["bitfinex","BTCUSD",1759547936420,0.01179468,121930.0,121920.0,1.18552688]
["bitfinex","BTCUSD",1759547936624,0.17582322,121930.0,121920.0,0.42608]
["bitfinex","BTCUSD",1759547936848,0.17582322,121930.0,121920.0,0.68623743]
["bitfinex","BTCUSD",1759547936849,0.19632678,121930.0,121920.0,0.68623743]
["bitfinex","BTCUSD",1759547937031,0.20043354,121930.0,121920.0,0.02935743]
["bitfinex","BTCUSD",1759547937231,0.20043354,121930.0,121920.0,0.68623743]
["bitfinex","BTCUSD",1759547937906,0.20043354,121930.0,121920.0,0.02201233]
["bitfinex","BTCUSD",1759547938240,0.20043354,121930.0,121920.0,0.68627743]
["bitfinex","BTCUSD",1759547938457,0.20043354,121930.0,121920.0,0.67892077]
["bitfinex","BTCUSD",1759547938870,0.20043354,121930.0,121920.0,0.85031942]
["bitfinex","BTCUSD",1759547939718,0.20043354,121930.0,121920.0,0.68627743]
["bitfinex","BTCUSD",1759547939954,0.20043354,121930.0,121920.0,0.68631743]
["bitfinex","BTCUSD",1759547944039,0.20043354,121930.0,121920.0,0.70829022]
["bitfinex","BTCUSD",1759547944339,0.20043354,121930.0,121920.0,0.67893279]
["bitfinex","BTCUSD",1759547946746,0.20043354,121930.0,121920.0,0.68631743]
["bitfinex","BTCUSD",1759547947416,0.20043354,121930.0,121920.0,0.70827759]
["bitfinex","BTCUSD",1759547952460,0.20043354,121930.0,121920.0,0.68631743]
["bitfinex","BTCUSD",1759547953216,0.20043354,121930.0,121920.0,0.02935743]
["bitfinex","BTCUSD",1759547953442,0.20043354,121930.0,121920.0,0.65692]
["bitfinex","BTCUSD",1759547953893,0.16404199,121920.0,121910.0,0.02935743]
["bitfinex","BTCUSD",1759547954108,0.16404199,121920.0,121910.0,1.18627743]
["bitfinex","BTCUSD",1759547954321,0.16919199,121920.0,121910.0,3.34566443]
["bitfinex","BTCUSD",1759547954571,0.16919199,121920.0,121910.0,0.68635743]
["bitfinex","BTCUSD",1759547955202,0.16919199,121920.0,121910.0,0.68735743]
["bitfinex","BTCUSD",1759547955894,0.16919199,121920.0,121910.0,0.68935743]
["bitfinex","BTCUSD",1759547956610,0.16919199,121920.0,121910.0,0.45855743]
["bitfinex","BTCUSD",1759547956836,0.16919199,121920.0,121910.0,0.73328559]
["bitfinex","BTCUSD",1759547957051,0.19380376,121920.0,121910.0,0.73328559]
["bitfinex","BTCUSD",1759547957304,0.19380376,121920.0,121910.0,0.03235743]
["bitfinex","BTCUSD",1759547957516,0.19380376,121920.0,121910.0,0.68939743]
["bitfinex","BTCUSD",1759547958193,0.19380376,121920.0,121910.0,0.26319743]
["bitfinex","BTCUSD",1759547958428,0.19380376,121920.0,121910.0,0.45855743]
["bitfinex","BTCUSD",1759547958624,0.19380376,121920.0,121910.0,0.68939743]
["bitfinex","BTCUSD",1759547964289,0.19380376,121920.0,121910.0,0.73332559]
["bitfinex","BTCUSD",1759547966241,0.18865376,121920.0,121910.0,0.70396816]
["bitfinex","BTCUSD",1759547966672,0.18865376,121920.0,121910.0,0.86802361]
["bitfinex","BTCUSD",1759547966900,0.16763322,121930.0,121910.0,0.84617141]
["bitfinex","BTCUSD",1759547967104,0.16763322,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547967525,0.16969322,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547967767,0.17278322,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547969074,0.17378322,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547970091,0.17578322,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547974991,0.01175468,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547977494,0.00866468,121930.0,121920.0,0.20805795]
["bitfinex","BTCUSD",1759547978136,0.01161468,121930.0,121920.0,0.20805795]
["bitfinex","BTCUSD",1759547980589,0.01161468,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547980799,0.01161468,121930.0,121920.0,0.70125596]
["bitfinex","BTCUSD",1759547985935,0.01161468,121930.0,121920.0,0.04401596]
["bitfinex","BTCUSD",1759547986364,0.01161468,121930.0,121920.0,0.70125596]
["bitfinex","BTCUSD",1759547986569,0.01161468,121930.0,121920.0,0.86529795]
["bitfinex","BTCUSD",1759547986952,0.01161468,121930.0,121920.0,0.70125596]
["bitfinex","BTCUSD",1759547990626,0.01161468,121930.0,121920.0,0.70121596]
["bitfinex","BTCUSD",1759547995138,0.01161468,121930.0,121920.0,0.6572]
["bitfinex","BTCUSD",1759548002758,0.01161468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548003107,0.01161468,121930.0,121910.0,0.22271364]
["bitfinex","BTCUSD",1759548003293,0.01161468,121930.0,121920.0,2.659387]
["bitfinex","BTCUSD",1759548003498,0.01161468,121930.0,121920.0,3.316547]
["bitfinex","BTCUSD",1759548003695,0.01161468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548003903,0.00961468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548004907,0.01161468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548006214,0.01161468,121930.0,121920.0,0.57192]
["bitfinex","BTCUSD",1759548006423,0.01161468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548007993,0.01161468,121930.0,121910.0,0.22271364]
["bitfinex","BTCUSD",1759548008219,0.01168468,121930.0,121920.0,3.231307]
["bitfinex","BTCUSD",1759548008430,0.01168468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548008633,0.01168468,121930.0,121910.0,0.22271364]
["bitfinex","BTCUSD",1759548008833,0.01168468,121930.0,121920.0,3.316547]
["bitfinex","BTCUSD",1759548009053,0.01168468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548009798,0.00968468,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548010568,0.03018824,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548011108,0.03218824,121930.0,121920.0,0.65716]
["bitfinex","BTCUSD",1759548013124,0.03218824,121930.0,121920.0,0.12935139]
["bitfinex","BTCUSD",1759548013584,0.01168468,121930.0,121920.0,0.12935139]
["bitfinex","BTCUSD",1759548014033,0.19621678,121930.0,121920.0,0.04411139]
["bitfinex","BTCUSD",1759548014256,0.17571322,121930.0,121920.0,0.36027139]
["bitfinex","BTCUSD",1759548019984,0.01168468,121930.0,121920.0,0.36027139]
["bitfinex","BTCUSD",1759548020198,0.03218824,121930.0,121920.0,0.36027139]
["bitfinex","BTCUSD",1759548021285,0.19621678,121930.0,121920.0,0.36027139]
["bitfinex","BTCUSD",1759548021491,0.17571322,121930.0,121920.0,0.36027139]
["bitfinex","BTCUSD",1759548023026,0.17571322,121930.0,121920.0,0.31616]
["bitfinex","BTCUSD",1759548023789,0.17571322,121930.0,121920.0,0.3602689]
["bitfinex","BTCUSD",1759548024227,0.17571322,121930.0,121920.0,0.0441089]
["bitfinex","BTCUSD",1759548024566,0.17571322,121930.0,121920.0,0.3602689]
["bitfinex","BTCUSD",1759548027837,0.20032354,121930.0,121920.0,0.3602689]
["bitfinex","BTCUSD",1759548029095,0.036295,121930.0,121920.0,0.52431089]
["bitfinex","BTCUSD",1759548029305,0.05171856,121930.0,121920.0,0.48020199]
["bitfinex","BTCUSD",1759548029728,0.05377856,121930.0,121920.0,0.31616]
["bitfinex","BTCUSD",1759548029935,0.05696856,121930.0,121920.0,0.31616]
["bitfinex","BTCUSD",1759548031616,0.05696856,121930.0,121910.0,0.56287063]
["bitfinex","BTCUSD",1759548031841,0.21780851,121930.0,121920.0,2.975507]
["bitfinex","BTCUSD",1759548032024,0.19730495,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548032480,0.034465,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548032665,0.05496856,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548032912,0.05177856,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548033143,0.05496856,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548033558,0.05696856,121930.0,121920.0,0.31612]
["bitfinex","BTCUSD",1759548034429,0.05696856,121930.0,121920.0,0.48016199]
["bitfinex","BTCUSD",1759548036003,0.05696856,121930.0,121910.0,0.56286636]
["bitfinex","BTCUSD",1759548036212,0.05696856,121930.0,121920.0,3.316467]
["bitfinex","BTCUSD",1759548036436,0.05696856,121930.0,121920.0,0.65708]
["bitfinex","BTCUSD",1759548037043,0.05696856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548037771,0.05496856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548038910,0.05696856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548039532,0.05171856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548039937,0.05377856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548040159,0.05696856,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548040572,0.031215,121930.0,121920.0,0.82112199]
["bitfinex","BTCUSD",1759548040783,0.00660468,121930.0,121920.0,3.53932418]
["bitfinex","BTCUSD",1759548040995,0.00660468,121930.0,121920.0,3.94174666]
["bitfinex","BTCUSD",1759548041643,0.00460468,121930.0,121920.0,3.94174666]
["bitfinex","BTCUSD",1759548041855,0.00460468,121930.0,121920.0,4.15275509]
["bitfinex","BTCUSD",1759548042488,0.00360468,121930.0,121920.0,4.15275509]
["bitfinex","BTCUSD",1759548042905,0.00360468,121930.0,121920.0,4.15475509]
["bitfinex","BTCUSD",1759548047469,0.00360468,121930.0,121920.0,4.08149784]
["bitfinex","BTCUSD",1759548048288,0.00360468,121930.0,121920.0,3.72863509]
["bitfinex","BTCUSD",1759548048490,0.00360468,121930.0,121920.0,4.15475509]
["bitfinex","BTCUSD",1759548049336,0.00360468,121930.0,121920.0,4.06955509]
["bitfinex","BTCUSD",1759548049544,0.00360468,121930.0,121920.0,4.15475509]
["bitfinex","BTCUSD",1759548051773,0.00360468,121930.0,121920.0,3.49767509]
["bitfinex","BTCUSD",1759548051990,0.00360468,121930.0,121920.0,4.15475509]
["bitfinex","BTCUSD",1759548052195,0.00360468,121930.0,121920.0,3.72863509]
["bitfinex","BTCUSD",1759548052400,0.00360468,121930.0,121920.0,3.65537784]
["bitfinex","BTCUSD",1759548052607,0.00360468,121930.0,121920.0,4.08149784]
["bitfinex","BTCUSD",1759548052787,0.00360468,121930.0,121920.0,3.65533784]
["bitfinex","BTCUSD",1759548053008,0.00360468,121930.0,121920.0,4.08145784]
["bitfinex","BTCUSD",1759548054077,0.00360468,121930.0,121920.0,3.42441784]
["bitfinex","BTCUSD",1759548054291,0.00360468,121930.0,121920.0,4.08145784]
["bitfinex","BTCUSD",1759548060080,0.00360468,121930.0,121920.0,3.42441784]
["bitfinex","BTCUSD",1759548060264,0.00360468,121930.0,121920.0,4.08141784]
["bitfinex","BTCUSD",1759548061441,0.00360468,121930.0,121920.0,3.42441784]
["bitfinex","BTCUSD",1759548061650,0.00360468,121930.0,121920.0,4.08141784]
["bitfinex","BTCUSD",1759548062236,0.00360468,121930.0,121920.0,4.45467509]
["bitfinex","BTCUSD",1759548062487,0.00023805,121930.0,121920.0,4.45467509]
["bitfinex","BTCUSD",1759548062698,0.00023805,121930.0,121920.0,4.38141784]
["bitfinex","BTCUSD",1759548063242,0.00023805,121930.0,121920.0,3.72441784]
["bitfinex","BTCUSD",1759548063823,0.00023805,121930.0,121920.0,4.72229784]
["bitfinex","BTCUSD",1759548065048,0.00023805,121930.0,121920.0,4.72129784]
["bitfinex","BTCUSD",1759548065375,0.00023805,121930.0,121920.0,3.72741784]
["bitfinex","BTCUSD",1759548065590,0.00023805,121930.0,121920.0,4.72325784]
["bitfinex","BTCUSD",1759548065951,0.00023805,121930.0,121920.0,4.30121784]
["bitfinex","BTCUSD",1759548066158,0.00023805,121930.0,121920.0,4.72729784]
["bitfinex","BTCUSD",1759548066369,0.00023805,121930.0,121920.0,4.83030297]
["bitfinex","BTCUSD",1759548066570,0.00023805,121930.0,121920.0,5.13030297]
["bitfinex","BTCUSD",1759548069894,0.00023805,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548070064,0.00023805,121930.0,121920.0,5.13018297]
["bitfinex","BTCUSD",1759548070468,0.00023805,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548070715,0.00023805,121930.0,121920.0,5.13018297]
["bitfinex","BTCUSD",1759548070909,0.00023805,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548071100,0.00023805,121930.0,121920.0,5.13018297]
["bitfinex","BTCUSD",1759548071385,0.00233805,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548071596,0.00548805,121930.0,121920.0,5.02717784]
["bitfinex","BTCUSD",1759548071816,0.00023805,121930.0,121920.0,5.02717784]
["bitfinex","BTCUSD",1759548072596,1.333e-05,121930.0,121920.0,5.02717784]
["bitfinex","BTCUSD",1759548073387,1.333e-05,121930.0,121920.0,5.13018297]
["bitfinex","BTCUSD",1759548074216,1.333e-05,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548074394,0.00211333,121930.0,121920.0,4.13242297]
["bitfinex","BTCUSD",1759548074543,1.333e-05,121930.0,121920.0,4.1090491]
["bitfinex","BTCUSD",1759548074751,1.333e-05,121930.0,121920.0,5.00380397]
["bitfinex","BTCUSD",1759548075436,1.333e-05,121930.0,121920.0,4.91860397]
["bitfinex","BTCUSD",1759548075707,1.333e-05,121930.0,121920.0,5.02717784]
["bitfinex","BTCUSD",1759548082401,1.333e-05,121930.0,121920.0,5.13018297]
["bitfinex","BTCUSD",1759548082608,0.0032,121940.0,121930.0,0.21755431]
["bitfinex","BTCUSD",1759548082816,0.0036932,121940.0,121930.0,3.26421455]
["bitfinex","BTCUSD",1759548083024,0.00444698,121940.0,121930.0,3.26421455]
["bitfinex","BTCUSD",1759548083437,0.00444698,121940.0,121930.0,3.26790775]
["bitfinex","BTCUSD",1759548084156,0.00444698,121940.0,121930.0,3.32800384]
["bitfinex","BTCUSD",1759548084703,0.00444698,121940.0,121930.0,3.32900384]
["bitfinex","BTCUSD",1759548085703,0.00969698,121940.0,121930.0,3.09816384]
["bitfinex","BTCUSD",1759548085909,0.00969698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548086184,0.00444698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548088372,0.00944698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548088808,0.00647698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548089009,0.00444698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548089668,0.00444698,121940.0,121930.0,3.09816384]
["bitfinex","BTCUSD",1759548089872,0.00444698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548090074,0.00953698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548090487,0.00444698,121940.0,121930.0,4.09588384]
["bitfinex","BTCUSD",1759548091074,0.00444698,121940.0,121930.0,4.01064384]
["bitfinex","BTCUSD",1759548091284,0.00444698,121940.0,121930.0,4.09584384]
["bitfinex","BTCUSD",1759548096592,0.00660698,121940.0,121930.0,4.09584384]
["bitfinex","BTCUSD",1759548096777,0.00444698,121940.0,121930.0,4.09584384]
["bitfinex","BTCUSD",1759548123171,0.00444698,121940.0,121930.0,3.09816384]
["bitfinex","BTCUSD",1759548123460,0.00444698,121940.0,121930.0,4.09580384]
["bitfinex","BTCUSD",1759548125276,0.00444698,121940.0,121930.0,4.02249266]
["bitfinex","BTCUSD",1759548126526,0.00024694,121940.0,121930.0,4.02249266]
["bitfinex","BTCUSD",1759548129788,0.00024694,121940.0,121930.0,3.02485266]
["bitfinex","BTCUSD",1759548129989,0.00024694,121940.0,121930.0,4.02249266]
["bitfinex","BTCUSD",1759548130188,0.00024694,121940.0,121930.0,3.81755656]
["bitfinex","BTCUSD",1759548130405,0.00024694,121940.0,121930.0,3.99144445]
["bitfinex","BTCUSD",1759548130989,0.00044694,121950.0,121940.0,0.51387443]
["bitfinex","BTCUSD",1759548131226,0.00049622,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548131379,0.00070085,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548132182,0.00270085,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548132666,0.00570085,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548139066,0.00786085,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548139676,0.00570085,121950.0,121940.0,3.55845051]
["bitfinex","BTCUSD",1759548140414,0.00570085,121950.0,121940.0,3.57312886]
["bitfinex","BTCUSD",1759548143052,0.00570085,121950.0,121940.0,3.66986333]
["bitfinex","BTCUSD",1759548147939,0.00570085,121950.0,121940.0,3.69446348]
["bitfinex","BTCUSD",1759548150491,0.00570085,121950.0,121940.0,3.46370348]
["bitfinex","BTCUSD",1759548150697,0.00570085,121950.0,121940.0,4.07728822]
["bitfinex","BTCUSD",1759548152598,0.00031741,121950.0,121940.0,4.37728822]
["bitfinex","BTCUSD",1759548152867,0.00031741,121950.0,121940.0,3.72048822]
["bitfinex","BTCUSD",1759548153077,0.00031741,121950.0,121940.0,4.68797632]
["bitfinex","BTCUSD",1759548153830,0.00031741,121950.0,121940.0,4.66549876]
["bitfinex","BTCUSD",1759548154486,0.00246741,121950.0,121940.0,4.66549876]
["bitfinex","BTCUSD",1759548154657,0.00564741,121950.0,121940.0,4.66549876]
["bitfinex","BTCUSD",1759548154867,0.00031741,121950.0,121940.0,4.73878425]
["bitfinex","BTCUSD",1759548156487,0.00031741,121950.0,121940.0,3.74114425]
["bitfinex","BTCUSD",1759548156693,0.00564741,121950.0,121940.0,4.39794425]
["bitfinex","BTCUSD",1759548157009,0.00031741,121950.0,121940.0,3.74114425]
["bitfinex","BTCUSD",1759548157209,0.00031741,121950.0,121940.0,4.39794425]
["bitfinex","BTCUSD",1759548159373,0.00246741,121950.0,121940.0,4.39794425]
["bitfinex","BTCUSD",1759548159575,0.00031741,121950.0,121940.0,4.39794425]
["bitfinex","BTCUSD",1759548167080,0.00031741,121950.0,121940.0,4.38181308]
["bitfinex","BTCUSD",1759548170841,0.00031741,121950.0,121940.0,4.27604393]
["bitfinex","BTCUSD",1759548173076,0.00031741,121950.0,121940.0,3.61924393]
["bitfinex","BTCUSD",1759548173271,0.00031741,121950.0,121940.0,4.61680393]
["bitfinex","BTCUSD",1759548173509,0.00031741,121950.0,121940.0,4.53160393]
["bitfinex","BTCUSD",1759548173734,0.00031741,121950.0,121940.0,4.61680393]
["bitfinex","BTCUSD",1759548176681,0.00031741,121950.0,121940.0,3.61924393]
["bitfinex","BTCUSD",1759548176892,0.00246741,121950.0,121940.0,4.61676393]
["bitfinex","BTCUSD",1759548177122,0.00246741,121950.0,121940.0,4.19076393]
["bitfinex","BTCUSD",1759548177293,0.00246741,121950.0,121940.0,4.61676393]
["bitfinex","BTCUSD",1759548177501,0.00246741,121950.0,121940.0,3.61924393]
["bitfinex","BTCUSD",1759548177703,0.00246741,121950.0,121940.0,4.61676393]
["bitfinex","BTCUSD",1759548178886,0.00031741,121950.0,121940.0,4.61676393]
["bitfinex","BTCUSD",1759548179109,0.00031741,121950.0,121940.0,3.61924393]
["bitfinex","BTCUSD",1759548179342,0.00559741,121950.0,121940.0,4.17922946]
["bitfinex","BTCUSD",1759548179834,0.00559741,121950.0,121940.0,3.52250946]
["bitfinex","BTCUSD",1759548180041,0.00559741,121950.0,121940.0,4.17922946]
["bitfinex","BTCUSD",1759548180256,0.00559741,121950.0,121940.0,3.52250946]
["bitfinex","BTCUSD",1759548180470,0.00559741,121950.0,121940.0,4.23793451]
["bitfinex","BTCUSD",1759548180890,0.00559741,121950.0,121940.0,4.17922946]
["bitfinex","BTCUSD",1759548181093,0.00559741,121950.0,121940.0,4.25251495]
["bitfinex","BTCUSD",1759548181516,0.00559741,121950.0,121940.0,4.24557417]
["bitfinex","BTCUSD",1759548181934,0.00559741,121950.0,121940.0,3.28885417]
["bitfinex","BTCUSD",1759548182141,0.00559741,121950.0,121940.0,3.78916662]
["bitfinex","BTCUSD",1759548182358,0.00559741,121950.0,121940.0,3.84788533]
["bitfinex","BTCUSD",1759548182581,0.00559741,121950.0,121940.0,0.79376325]
["bitfinex","BTCUSD",1759548182838,0.16959905,121950.0,121940.0,0.71543871]
["bitfinex","BTCUSD",1759548183032,0.19420354,121950.0,121940.0,0.71543871]
["bitfinex","BTCUSD",1759548183248,0.19420354,121950.0,121940.0,0.65672]
["bitfinex","BTCUSD",1759548183698,0.19420354,121950.0,121940.0,0.70073175]
["bitfinex","BTCUSD",1759548183911,0.19420354,121950.0,121940.0,0.04401175]
["bitfinex","BTCUSD",1759548184132,0.19420354,121950.0,121940.0,0.47001175]
["bitfinex","BTCUSD",1759548184359,0.19420354,121950.0,121940.0,0.73006159]
["bitfinex","BTCUSD",1759548184887,0.19420354,121950.0,121940.0,0.07334159]
["bitfinex","BTCUSD",1759548185113,0.19420354,121950.0,121940.0,0.84528984]
["bitfinex","BTCUSD",1759548185287,0.19420354,121950.0,121940.0,3.00467684]
["bitfinex","BTCUSD",1759548185501,0.19420354,121950.0,121940.0,0.34528984]
["bitfinex","BTCUSD",1759548188389,0.16401508,121940.0,121930.0,0.07389068]
["bitfinex","BTCUSD",1759548188609,0.00528,121940.0,121930.0,3.39007768]
["bitfinex","BTCUSD",1759548188786,0.00528,121940.0,121930.0,3.55410622]
["bitfinex","BTCUSD",1759548188996,0.0298863,121940.0,121930.0,3.55410622]
["bitfinex","BTCUSD",1759548189681,0.00528,121940.0,121930.0,3.55710622]
["bitfinex","BTCUSD",1759548189891,0.00528,121940.0,121930.0,3.52977638]
["bitfinex","BTCUSD",1759548190720,0.00528,121940.0,121930.0,3.55438268]
["bitfinex","BTCUSD",1759548191799,0.0032,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759548192012,0.00848,121960.0,121950.0,0.46795969]
["bitfinex","BTCUSD",1759548192221,0.00523,121960.0,121950.0,0.4679575]
["bitfinex","BTCUSD",1759548192434,0.00523,121960.0,121950.0,3.09808347]
["bitfinex","BTCUSD",1759548192634,0.00848,121960.0,121950.0,3.12268501]
["bitfinex","BTCUSD",1759548193057,0.00848,121960.0,121950.0,3.52455832]
["bitfinex","BTCUSD",1759548193058,0.0072,121960.0,121950.0,3.52455832]
["bitfinex","BTCUSD",1759548193278,0.0072,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548193490,0.0102,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548193950,0.0062,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548194348,0.0042,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548195872,0.0062,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548197349,0.0064046,121960.0,121950.0,3.58327703]
["bitfinex","BTCUSD",1759548202052,0.0064046,121960.0,121950.0,3.35247703]
["bitfinex","BTCUSD",1759548202284,0.0064046,121960.0,121950.0,3.92431703]
["bitfinex","BTCUSD",1759548202464,0.0064046,121960.0,121950.0,4.00951703]
["bitfinex","BTCUSD",1759548202898,0.0064046,121960.0,121950.0,4.00947703]
["bitfinex","BTCUSD",1759548203106,0.0084346,121960.0,121950.0,4.00947703]
["bitfinex","BTCUSD",1759548204676,0.0064046,121960.0,121950.0,4.00947703]
["bitfinex","BTCUSD",1759548204888,0.0064046,121960.0,121950.0,3.35247703]
["bitfinex","BTCUSD",1759548205078,0.0064046,121960.0,121950.0,4.00947703]
["bitfinex","BTCUSD",1759548205933,0.0064046,121960.0,121950.0,3.35247703]
["bitfinex","BTCUSD",1759548206103,0.0116846,121960.0,121950.0,4.00947703]
["bitfinex","BTCUSD",1759548207444,0.0116846,121960.0,121950.0,3.32983095]
["bitfinex","BTCUSD",1759548207639,0.0116846,121960.0,121950.0,3.98683095]
["bitfinex","BTCUSD",1759548208426,0.0116846,121960.0,121950.0,3.56079095]
["bitfinex","BTCUSD",1759548208664,0.0116846,121960.0,121950.0,3.98683095]
["bitfinex","BTCUSD",1759548210127,0.0116846,121960.0,121950.0,3.32983095]
["bitfinex","BTCUSD",1759548210339,0.0116846,121960.0,121950.0,3.98683095]
["bitfinex","BTCUSD",1759548211116,0.0116846,121960.0,121950.0,3.56075095]
["bitfinex","BTCUSD",1759548211316,0.0116846,121960.0,121950.0,3.98679095]
["bitfinex","BTCUSD",1759548211626,0.0064046,121960.0,121950.0,3.98679095]
["bitfinex","BTCUSD",1759548213389,0.0064046,121960.0,121950.0,3.90155095]
["bitfinex","BTCUSD",1759548213604,0.0064046,121960.0,121950.0,3.98675095]
["bitfinex","BTCUSD",1759548213782,0.0116446,121960.0,121950.0,3.96214941]
["bitfinex","BTCUSD",1759548214144,0.0116446,121960.0,121950.0,3.96864941]
["bitfinex","BTCUSD",1759548214745,0.0116446,121960.0,121950.0,3.99252453]
["bitfinex","BTCUSD",1759548216579,0.0064046,121960.0,121950.0,3.99252453]
["bitfinex","BTCUSD",1759548219236,0.0064046,121960.0,121950.0,3.93380582]
["bitfinex","BTCUSD",1759548220421,0.0064046,121960.0,121950.0,4.00709131]
["bitfinex","BTCUSD",1759548232492,0.0085446,121960.0,121950.0,4.00709131]
["bitfinex","BTCUSD",1759548233806,0.0116446,121960.0,121950.0,4.00709131]
["bitfinex","BTCUSD",1759548234753,0.0116446,121960.0,121950.0,3.58105131]
["bitfinex","BTCUSD",1759548234963,0.0116446,121960.0,121950.0,4.00705131]
["bitfinex","BTCUSD",1759548235861,0.0116446,121960.0,121950.0,3.58105131]
["bitfinex","BTCUSD",1759548236066,0.0116446,121960.0,121950.0,4.00705131]
["bitfinex","BTCUSD",1759548236695,0.0116446,121960.0,121950.0,3.35017131]
["bitfinex","BTCUSD",1759548236895,0.0116446,121960.0,121950.0,4.00705131]
["bitfinex","BTCUSD",1759548244235,0.0116446,121960.0,121950.0,3.35017131]
["bitfinex","BTCUSD",1759548244441,0.0116446,121960.0,121950.0,4.00701131]
["bitfinex","BTCUSD",1759548244647,0.0116446,121960.0,121950.0,3.35017131]
["bitfinex","BTCUSD",1759548244852,0.0116446,121960.0,121950.0,4.00701131]
["bitfinex","BTCUSD",1759548246564,0.0116446,121960.0,121950.0,4.00051131]
["bitfinex","BTCUSD",1759548247118,0.0116446,121960.0,121950.0,3.34367131]
["bitfinex","BTCUSD",1759548247313,0.0116446,121960.0,121950.0,4.00051131]
["bitfinex","BTCUSD",1759548247999,0.0116446,121960.0,121950.0,3.92722582]
["bitfinex","BTCUSD",1759548248201,0.0116446,121960.0,121950.0,3.27038582]
["bitfinex","BTCUSD",1759548248445,0.0116446,121960.0,121950.0,3.92722582]
["bitfinex","BTCUSD",1759548252624,0.0116446,121960.0,121950.0,3.27038582]
["bitfinex","BTCUSD",1759548252829,0.0116446,121960.0,121950.0,3.92718582]
["bitfinex","BTCUSD",1759548261340,0.0116446,121960.0,121950.0,4.00047131]
["bitfinex","BTCUSD",1759548265866,0.0064046,121960.0,121950.0,4.00047131]
["bitfinex","BTCUSD",1759548267387,0.0085346,121960.0,121950.0,4.00047131]
["bitfinex","BTCUSD",1759548267584,0.0116946,121960.0,121950.0,4.00047131]
["bitfinex","BTCUSD",1759548267841,0.0085346,121960.0,121950.0,4.00047131]
["bitfinex","BTCUSD",1759548268227,0.0117646,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548269239,0.0064046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548269478,0.0084246,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548269736,0.0116146,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548276495,0.0064046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548276931,0.0084246,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548279320,0.0064046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548280309,0.0054046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548280564,0.0034046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548281810,0.0054046,121960.0,121950.0,4.02507102]
["bitfinex","BTCUSD",1759548284657,0.0054046,121960.0,121950.0,3.36827102]
["bitfinex","BTCUSD",1759548284807,0.0054046,121960.0,121950.0,4.02503102]
["bitfinex","BTCUSD",1759548291425,0.0054046,121960.0,121950.0,3.36827102]
["bitfinex","BTCUSD",1759548291603,0.0054046,121960.0,121950.0,4.36583102]
["bitfinex","BTCUSD",1759548292093,0.0054046,121960.0,121950.0,4.09919853]
["bitfinex","BTCUSD",1759548292863,0.0054046,121960.0,121950.0,4.15785427]
["bitfinex","BTCUSD",1759548293286,0.0054046,121960.0,121950.0,4.15579477]
["bitfinex","BTCUSD",1759548299296,0.0054046,121960.0,121950.0,4.09713903]
["bitfinex","BTCUSD",1759548299694,0.0054046,121960.0,121950.0,4.15579332]
["bitfinex","BTCUSD",1759548300237,0.0054046,121960.0,121950.0,4.09713903]
["bitfinex","BTCUSD",1759548301988,0.00025161,121960.0,121950.0,4.09713903]
["bitfinex","BTCUSD",1759548302408,0.00025161,121960.0,121950.0,3.09957903]
["bitfinex","BTCUSD",1759548302610,0.00025161,121960.0,121950.0,4.09713903]
["bitfinex","BTCUSD",1759548309268,0.00025161,121960.0,121950.0,4.20014416]
["bitfinex","BTCUSD",1759548312112,1.204e-05,121960.0,121950.0,4.20014416]
["bitfinex","BTCUSD",1759548315785,0.00209204,121960.0,121950.0,4.20014416]
["bitfinex","BTCUSD",1759548316214,1.204e-05,121960.0,121950.0,4.20014416]
["bitfinex","BTCUSD",1759548322212,0.0034,121970.0,121960.0,0.62459778]
["bitfinex","BTCUSD",1759548322415,0.00344927,121970.0,121960.0,3.47788085]
["bitfinex","BTCUSD",1759548322852,0.00365384,121970.0,121960.0,3.47788085]
["bitfinex","BTCUSD",1759548323029,0.00365384,121970.0,121960.0,3.48422085]
["bitfinex","BTCUSD",1759548323416,0.00765384,121970.0,121960.0,3.48422085]
["bitfinex","BTCUSD",1759548323624,0.01287384,121970.0,121960.0,3.50155739]
["bitfinex","BTCUSD",1759548324023,0.00973384,121970.0,121960.0,3.50155739]
["bitfinex","BTCUSD",1759548324240,0.00765384,121970.0,121960.0,3.50155739]
["bitfinex","BTCUSD",1759548325990,0.01287384,121970.0,121960.0,3.50155739]
["bitfinex","BTCUSD",1759548326565,0.01287384,121970.0,121960.0,3.27079739]
["bitfinex","BTCUSD",1759548326777,0.00973384,121970.0,121960.0,3.27079739]
["bitfinex","BTCUSD",1759548327013,0.00973384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548327233,0.00973384,121970.0,121960.0,3.84235739]
["bitfinex","BTCUSD",1759548327447,0.00973384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548328330,0.01294384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548328536,0.00973384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548328771,0.00765384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548331203,0.01287384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548331763,0.00963384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548331906,0.00765384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548334650,0.00963384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548334856,0.01287384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548339254,0.00963384,121970.0,121960.0,3.92755739]
["bitfinex","BTCUSD",1759548343864,0.01199684,122000.0,121960.0,3.97673739]
["bitfinex","BTCUSD",1759548344092,0.0024,122010.0,122000.0,1.23082079]
["bitfinex","BTCUSD",1759548344313,0.00248084,122010.0,122000.0,3.74669364]
["bitfinex","BTCUSD",1759548344534,0.00248084,122010.0,122000.0,4.7617232]
["bitfinex","BTCUSD",1759548344749,0.00248084,122010.0,122000.0,3.89916474]
["bitfinex","BTCUSD",1759548344968,0.003,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759548345206,0.003,122020.0,122010.0,2.905349]
["bitfinex","BTCUSD",1759548345424,0.003,122020.0,122010.0,3.00854194]
["bitfinex","BTCUSD",1759548345653,0.003,122020.0,122010.0,3.02218194]
["bitfinex","BTCUSD",1759548346180,0.00822,122020.0,122010.0,4.12655264]
["bitfinex","BTCUSD",1759548346642,0.003,122020.0,122010.0,4.12655264]
["bitfinex","BTCUSD",1759548347347,0.003,122020.0,122010.0,4.0555116]
["bitfinex","BTCUSD",1759548348817,0.003,122020.0,122010.0,4.11558672]
["bitfinex","BTCUSD",1759548349241,0.003,122020.0,122010.0,3.9391351]
["bitfinex","BTCUSD",1759548349582,0.003,122020.0,122010.0,4.10305609]
["bitfinex","BTCUSD",1759548349914,0.003,122020.0,122010.0,4.1143825]
["bitfinex","BTCUSD",1759548350361,0.003,122020.0,122010.0,3.1159025]
["bitfinex","BTCUSD",1759548350578,0.003,122020.0,122010.0,4.1143825]
["bitfinex","BTCUSD",1759548351829,0.003,122020.0,122010.0,3.1159025]
["bitfinex","BTCUSD",1759548352043,0.00822,122020.0,122010.0,2.8159025]
["bitfinex","BTCUSD",1759548352263,0.00822,122020.0,122010.0,3.49016505]
["bitfinex","BTCUSD",1759548352689,0.00822,122020.0,122010.0,2.83248505]
["bitfinex","BTCUSD",1759548352900,0.17212755,122020.0,122010.0,2.95849289]
["bitfinex","BTCUSD",1759548353117,0.17212755,122020.0,122010.0,0.6952483]
["bitfinex","BTCUSD",1759548353329,0.00822,122020.0,122010.0,0.85916929]
["bitfinex","BTCUSD",1759548354986,0.00924241,122020.0,122010.0,0.85916929]
["bitfinex","BTCUSD",1759548356501,0.00924241,122020.0,122010.0,0.85912929]
["bitfinex","BTCUSD",1759548359374,0.00924241,122020.0,122010.0,0.88825388]
["bitfinex","BTCUSD",1759548360363,0.00924241,122020.0,122010.0,0.91535821]
["bitfinex","BTCUSD",1759548361619,0.00924241,122020.0,122010.0,0.89350991]
["bitfinex","BTCUSD",1759548364329,0.00924241,122020.0,122010.0,0.03569296]
["bitfinex","BTCUSD",1759548364540,0.00924241,122020.0,122010.0,0.65512797]
["bitfinex","BTCUSD",1759548364740,0.00924241,122020.0,122010.0,0.66332524]
["bitfinex","BTCUSD",1759548365670,0.00924241,122020.0,122010.0,0.89508524]
["bitfinex","BTCUSD",1759548367267,0.00924241,122020.0,122010.0,0.87321468]
["bitfinex","BTCUSD",1759548369325,0.00924241,122020.0,122010.0,0.84862532]
["bitfinex","BTCUSD",1759548370928,0.00924241,122020.0,122010.0,0.87321368]
["bitfinex","BTCUSD",1759548371149,0.00924241,122020.0,122010.0,0.44729368]
["bitfinex","BTCUSD",1759548371347,0.00924241,122020.0,122010.0,0.87313368]
["bitfinex","BTCUSD",1759548371552,0.00924241,122020.0,122010.0,0.21561368]
["bitfinex","BTCUSD",1759548371768,0.00924241,122020.0,122010.0,0.87313368]
["bitfinex","BTCUSD",1759548372203,0.00924241,122020.0,122010.0,0.21561368]
["bitfinex","BTCUSD",1759548372384,0.00924241,122020.0,122010.0,0.87313368]
["bitfinex","BTCUSD",1759548372730,0.00924241,122020.0,122010.0,0.25930056]
["bitfinex","BTCUSD",1759548372937,0.00924241,122020.0,122010.0,0.91682056]
["bitfinex","BTCUSD",1759548375296,0.00924241,122020.0,122010.0,0.87313368]
["bitfinex","BTCUSD",1759548377856,0.00924241,122020.0,122010.0,0.87309368]
["bitfinex","BTCUSD",1759548379281,0.00924241,122020.0,122010.0,0.93137404]
["bitfinex","BTCUSD",1759548380132,0.00924241,122020.0,122010.0,0.93133404]
["bitfinex","BTCUSD",1759548385855,0.02959862,122020.0,122010.0,0.65510872]
["bitfinex","BTCUSD",1759548386041,0.00924241,122020.0,122010.0,0.74026872]
["bitfinex","BTCUSD",1759548386662,0.00924241,122020.0,122010.0,0.90418971]
["bitfinex","BTCUSD",1759548386971,0.19350617,122020.0,122010.0,0.74022872]
["bitfinex","BTCUSD",1759548387220,0.17314996,122020.0,122010.0,0.74022872]
["bitfinex","BTCUSD",1759548387951,0.17314996,122020.0,122010.0,0.90414971]
["bitfinex","BTCUSD",1759548388198,0.17314996,122020.0,122010.0,0.87956135]
["bitfinex","BTCUSD",1759548388739,0.17314996,122020.0,122010.0,0.71564036]
["bitfinex","BTCUSD",1759548388945,0.17314996,122020.0,122010.0,0.28980036]
["bitfinex","BTCUSD",1759548389159,0.17314996,122020.0,122010.0,0.05828036]
["bitfinex","BTCUSD",1759548389619,0.17314996,122020.0,122010.0,0.48412036]
["bitfinex","BTCUSD",1759548389829,0.17314996,122020.0,122010.0,0.6574]
["bitfinex","BTCUSD",1759548390470,0.17314996,122020.0,122010.0,0.70138991]
["bitfinex","BTCUSD",1759548391361,0.17314996,122020.0,122010.0,0.04398991]
["bitfinex","BTCUSD",1759548391567,0.17314996,122020.0,122010.0,0.36070991]
["bitfinex","BTCUSD",1759548392397,0.17314996,122020.0,122010.0,0.31672]
["bitfinex","BTCUSD",1759548393169,0.00402241,122020.0,122010.0,0.38781424]
["bitfinex","BTCUSD",1759548393406,0.00901241,122020.0,122010.0,0.38781424]
["bitfinex","BTCUSD",1759548393579,0.00901241,122020.0,122010.0,0.07109424]
["bitfinex","BTCUSD",1759548393780,0.02936862,122020.0,122010.0,0.72857424]
["bitfinex","BTCUSD",1759548404628,0.02632862,122020.0,122010.0,0.72857424]
["bitfinex","BTCUSD",1759548404838,0.02936862,122020.0,122010.0,0.72857424]
["bitfinex","BTCUSD",1759548409528,0.00901241,122020.0,122010.0,0.72857424]
["bitfinex","BTCUSD",1759548409734,0.02936862,122020.0,122010.0,0.72857424]
["bitfinex","BTCUSD",1759548412452,0.02936862,122020.0,122010.0,0.89249523]
["bitfinex","BTCUSD",1759548412685,0.00402241,122020.0,122010.0,0.84850532]
["bitfinex","BTCUSD",1759548412916,0.00402241,122020.0,122010.0,0.89249111]
["bitfinex","BTCUSD",1759548413366,0.00901241,122020.0,122010.0,0.84850532]
["bitfinex","BTCUSD",1759548415796,0.00901241,122020.0,122010.0,0.76314532]
["bitfinex","BTCUSD",1759548416043,0.00901241,122020.0,122010.0,0.68438433]
["bitfinex","BTCUSD",1759548416525,0.02936862,122020.0,122010.0,0.68438433]
["bitfinex","BTCUSD",1759548417926,0.02936862,122020.0,122010.0,0.59922433]
["bitfinex","BTCUSD",1759548418171,0.02936862,122020.0,122010.0,0.68438433]
["bitfinex","BTCUSD",1759548420216,0.02936862,122020.0,122010.0,0.84830532]
["bitfinex","BTCUSD",1759548421244,0.02936862,122020.0,122010.0,0.19102532]
["bitfinex","BTCUSD",1759548421463,0.02936862,122020.0,122010.0,0.84826532]
["bitfinex","BTCUSD",1759548421871,0.02936862,122020.0,122010.0,0.19102532]
["bitfinex","BTCUSD",1759548422072,0.02936862,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548422512,0.02936862,122020.0,122010.0,0.19102532]
["bitfinex","BTCUSD",1759548422745,0.02936862,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548425609,0.00901241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548426191,0.00597241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548426394,0.00921241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548427961,0.00402241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548428498,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548428717,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548429154,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548429599,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548430455,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548430661,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548431082,0.00402241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548431729,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548431941,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548432365,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548432577,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548432976,0.00402241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548433181,0.00602241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548433387,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548433595,0.00926241,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548434021,0.02961862,122020.0,122010.0,0.84818532]
["bitfinex","BTCUSD",1759548434228,0.02961862,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548434649,0.02637862,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548434855,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548435852,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548437304,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548437750,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548439288,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548439712,0.00402241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548440119,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548440359,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548442732,0.00402241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548445859,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548446319,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548447367,0.00602241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548447777,0.00926241,122020.0,122010.0,0.90646568]
["bitfinex","BTCUSD",1759548455935,0.00926241,122020.0,122010.0,0.90626568]
["bitfinex","BTCUSD",1759548456145,0.00926241,122020.0,122010.0,0.24930568]
["bitfinex","BTCUSD",1759548456330,0.00926241,122020.0,122010.0,0.74234469]
["bitfinex","BTCUSD",1759548456577,0.00926241,122020.0,122010.0,0.90626568]
["bitfinex","BTCUSD",1759548459085,0.00926241,122020.0,122010.0,0.24930568]
["bitfinex","BTCUSD",1759548459314,0.00926241,122020.0,122010.0,0.90622568]
["bitfinex","BTCUSD",1759548462610,0.00926241,122020.0,122010.0,0.24930568]
["bitfinex","BTCUSD",1759548462812,0.00926241,122020.0,122010.0,0.90622568]
["bitfinex","BTCUSD",1759548463011,0.00926241,122020.0,122010.0,0.08538469]
["bitfinex","BTCUSD",1759548463216,0.00926241,122020.0,122010.0,0.40162469]
["bitfinex","BTCUSD",1759548465317,0.00926241,122020.0,122010.0,0.56554568]
["bitfinex","BTCUSD",1759548472402,0.00602241,122020.0,122010.0,0.56554568]
["bitfinex","BTCUSD",1759548472636,0.00919241,122020.0,122010.0,0.56554568]
["bitfinex","BTCUSD",1759548485938,0.00919241,122020.0,122010.0,0.08538469]
["bitfinex","BTCUSD",1759548486147,0.00919241,122020.0,122010.0,0.74214469]
["bitfinex","BTCUSD",1759548488863,0.00919241,122020.0,122010.0,0.90606568]
["bitfinex","BTCUSD",1759548489738,0.00919241,122020.0,122010.0,0.24930568]
["bitfinex","BTCUSD",1759548489922,0.00919241,122020.0,122010.0,0.90606568]
["bitfinex","BTCUSD",1759548490165,0.00919241,122020.0,122010.0,0.48022568]
["bitfinex","BTCUSD",1759548490330,0.00919241,122020.0,122010.0,0.90606568]
["bitfinex","BTCUSD",1759548492800,0.00402241,122020.0,122010.0,0.90606568]
["bitfinex","BTCUSD",1759548493243,0.00402241,122020.0,122010.0,0.9306544]
["bitfinex","BTCUSD",1759548496100,0.00402241,122020.0,122010.0,0.2738944]
["bitfinex","BTCUSD",1759548496327,0.00402241,122020.0,122010.0,0.9307344]
["bitfinex","BTCUSD",1759548500397,0.00402241,122020.0,122010.0,0.2738944]
["bitfinex","BTCUSD",1759548500601,0.00402241,122020.0,122010.0,0.9307344]
["bitfinex","BTCUSD",1759548501227,0.00402241,122020.0,122010.0,0.8455344]
["bitfinex","BTCUSD",1759548501429,0.00402241,122020.0,122010.0,0.9306944]
["bitfinex","BTCUSD",1759548502659,0.00402241,122020.0,122010.0,0.74212314]
["bitfinex","BTCUSD",1759548503067,0.00402241,122020.0,122010.0,0.79866657]
["bitfinex","BTCUSD",1759548503287,0.00402241,122020.0,122010.0,0.14186657]
["bitfinex","BTCUSD",1759548503494,0.00402241,122020.0,122010.0,0.79866657]
["bitfinex","BTCUSD",1759548504105,0.00917241,122020.0,122010.0,0.14186657]
["bitfinex","BTCUSD",1759548504318,0.00917241,122020.0,122010.0,0.79866657]
["bitfinex","BTCUSD",1759548505348,0.00402241,122020.0,122010.0,0.79866657]
["bitfinex","BTCUSD",1759548507644,0.00402241,122020.0,122010.0,3.26470657]
["bitfinex","BTCUSD",1759548508771,0.00402241,122020.0,122010.0,3.28929529]
["bitfinex","BTCUSD",1759548509168,0.00402241,122020.0,122010.0,3.28929249]
["bitfinex","BTCUSD",1759548509999,0.00402241,122020.0,122010.0,3.37241455]
["bitfinex","BTCUSD",1759548510207,0.00402241,122020.0,122010.0,3.66842406]
["bitfinex","BTCUSD",1759548510866,0.00402241,122020.0,122010.0,3.01162406]
["bitfinex","BTCUSD",1759548511087,0.00402241,122020.0,122010.0,3.58322406]
["bitfinex","BTCUSD",1759548511292,0.00402241,122020.0,122010.0,2.99907392]
["bitfinex","BTCUSD",1759548511733,0.00402241,122020.0,122010.0,3.65583392]
["bitfinex","BTCUSD",1759548512111,0.00402241,122020.0,122010.0,2.99907392]
["bitfinex","BTCUSD",1759548512353,0.00402241,122020.0,122010.0,3.65583392]
["bitfinex","BTCUSD",1759548517041,0.00402241,122020.0,122010.0,2.99907392]
["bitfinex","BTCUSD",1759548517345,0.00402241,122020.0,122010.0,3.7144317]
["bitfinex","BTCUSD",1759548518188,0.00402241,122020.0,122010.0,3.72518254]
["bitfinex","BTCUSD",1759548535348,0.00402241,122020.0,122010.0,3.00982476]
["bitfinex","BTCUSD",1759548535551,0.00402241,122020.0,122010.0,3.66654476]
["bitfinex","BTCUSD",1759548536724,0.00402241,122020.0,122010.0,3.00982476]
["bitfinex","BTCUSD",1759548536942,0.00402241,122020.0,122010.0,3.66654476]
["bitfinex","BTCUSD",1759548537727,0.00402241,122020.0,122010.0,3.58138476]
["bitfinex","BTCUSD",1759548538004,0.00402241,122020.0,122010.0,3.66654476]
["bitfinex","BTCUSD",1759548538826,0.00402241,122020.0,122010.0,3.00982476]
["bitfinex","BTCUSD",1759548538963,0.00402241,122020.0,122010.0,3.66654476]
["bitfinex","BTCUSD",1759548552028,0.00402241,122020.0,122010.0,3.7395858]
["bitfinex","BTCUSD",1759548561977,0.00402241,122020.0,122010.0,3.72883496]
["bitfinex","BTCUSD",1759548568241,0.00402241,122020.0,122010.0,3.72879496]
["bitfinex","BTCUSD",1759548575881,0.00402241,122020.0,122010.0,3.07211496]
["bitfinex","BTCUSD",1759548576251,0.00402241,122020.0,122010.0,3.72879496]
["bitfinex","BTCUSD",1759548578930,0.00402241,122020.0,122010.0,3.07211496]
["bitfinex","BTCUSD",1759548579139,0.00402241,122020.0,122010.0,3.72879496]
["bitfinex","BTCUSD",1759548585897,0.00402241,122020.0,122010.0,3.73667823]
["bitfinex","BTCUSD",1759548591059,0.00402241,122020.0,122010.0,3.0299247]
["bitfinex","BTCUSD",1759548591360,0.00402241,122020.0,122010.0,3.6866047]
["bitfinex","BTCUSD",1759548596307,0.00402241,122020.0,122010.0,3.2608047]
["bitfinex","BTCUSD",1759548596506,0.00402241,122020.0,122010.0,3.6866047]
["bitfinex","BTCUSD",1759548599571,0.00402241,122020.0,122010.0,3.6014447]
["bitfinex","BTCUSD",1759548599747,0.00402241,122020.0,122010.0,3.6866047]
["bitfinex","BTCUSD",1759548600930,0.00402241,122020.0,122010.0,3.70097508]
["bitfinex","BTCUSD",1759548602861,0.00913241,122020.0,122010.0,3.46221181]
["bitfinex","BTCUSD",1759548603107,0.00913241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548603306,0.00913241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548603484,0.00913241,122020.0,122010.0,3.26729181]
["bitfinex","BTCUSD",1759548603699,0.00913241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548603879,0.00913241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548605491,0.00913241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548605734,0.00913241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548606253,0.00913241,122020.0,122010.0,3.60793181]
["bitfinex","BTCUSD",1759548606390,0.00913241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548606614,0.00606241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548607576,0.00606241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548607866,0.00606241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548608090,0.00402241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548609371,0.00606241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548613185,0.00402241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548616764,0.00606241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548618181,0.00402241,122020.0,122010.0,3.69309181]
["bitfinex","BTCUSD",1759548628864,0.00402241,122020.0,122010.0,3.70765725]
["bitfinex","BTCUSD",1759548629263,0.00402241,122020.0,122010.0,3.05097725]
["bitfinex","BTCUSD",1759548630109,0.00402241,122020.0,122010.0,3.70761725]
["bitfinex","BTCUSD",1759548630679,0.00402241,122020.0,122010.0,3.05097725]
["bitfinex","BTCUSD",1759548630985,0.00402241,122020.0,122010.0,3.70761725]
["bitfinex","BTCUSD",1759548631207,0.00402241,122020.0,122010.0,3.05097725]
["bitfinex","BTCUSD",1759548631465,0.00402241,122020.0,122010.0,3.70761725]
["bitfinex","BTCUSD",1759548631861,0.00402241,122020.0,122010.0,3.05097725]
["bitfinex","BTCUSD",1759548632075,0.00402241,122020.0,122010.0,3.70761725]
["bitfinex","BTCUSD",1759548632247,0.00402241,122020.0,122010.0,3.05097725]
["bitfinex","BTCUSD",1759548632450,0.00402241,122020.0,122010.0,3.70761725]
["bitfinex","BTCUSD",1759548635797,0.00922241,122020.0,122010.0,3.69305181]
["bitfinex","BTCUSD",1759548636207,0.00922241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548636401,0.00922241,122020.0,122010.0,3.69305181]
["bitfinex","BTCUSD",1759548638535,0.00610241,122020.0,122010.0,3.69305181]
["bitfinex","BTCUSD",1759548638687,0.00610241,122020.0,122010.0,3.03641181]
["bitfinex","BTCUSD",1759548639037,0.00922241,122020.0,122010.0,3.53688871]
["bitfinex","BTCUSD",1759548639408,0.00922241,122020.0,122010.0,3.59555463]
["bitfinex","BTCUSD",1759548639609,0.00922241,122020.0,122010.0,2.51565999]
["bitfinex","BTCUSD",1759548639932,0.00922241,122020.0,122010.0,3.1968879]
["bitfinex","BTCUSD",1759548644059,0.00922241,122020.0,122010.0,3.5368879]
["bitfinex","BTCUSD",1759548648373,0.00922241,122020.0,122010.0,2.8802479]
["bitfinex","BTCUSD",1759548648573,0.00922241,122020.0,122010.0,3.5368879]
["bitfinex","BTCUSD",1759548649691,0.00922241,122020.0,122010.0,2.93891382]
["bitfinex","BTCUSD",1759548649981,0.00922241,122020.0,122010.0,3.59555382]
["bitfinex","BTCUSD",1759548650648,0.00922241,122020.0,122010.0,3.59551382]
["bitfinex","BTCUSD",1759548654573,0.00610241,122020.0,122010.0,3.59551382]
["bitfinex","BTCUSD",1759548655015,0.00402241,122020.0,122010.0,3.59551382]
["bitfinex","BTCUSD",1759548655666,0.00610241,122020.0,122010.0,3.59551382]
["bitfinex","BTCUSD",1759548656329,0.00922241,122020.0,122010.0,3.59551382]
["bitfinex","BTCUSD",1759548659373,0.00402241,122020.0,122010.0,3.67863588]
["bitfinex","BTCUSD",1759548659596,0.00402241,122020.0,122010.0,3.63152484]
["bitfinex","BTCUSD",1759548670058,0.00402241,122020.0,122010.0,3.70456588]
["bitfinex","BTCUSD",1759548676691,0.00402241,122020.0,122010.0,3.04796588]
["bitfinex","BTCUSD",1759548676839,0.00402241,122020.0,122010.0,3.70456588]
["bitfinex","BTCUSD",1759548677834,0.00402241,122020.0,122010.0,3.04796588]
["bitfinex","BTCUSD",1759548678041,0.00402241,122020.0,122010.0,3.70456588]
["bitfinex","BTCUSD",1759548678260,0.00402241,122020.0,122010.0,3.27876588]
["bitfinex","BTCUSD",1759548678470,0.00618241,122020.0,122010.0,3.61940588]
["bitfinex","BTCUSD",1759548678674,0.00618241,122020.0,122010.0,3.70456588]
["bitfinex","BTCUSD",1759548678897,0.00402241,122020.0,122010.0,3.70456588]
["bitfinex","BTCUSD",1759548679058,0.00402241,122020.0,122010.0,3.04796588]
["bitfinex","BTCUSD",1759548679260,0.00930241,122020.0,122010.0,2.95328894]
["bitfinex","BTCUSD",1759548679507,0.00930241,122020.0,122010.0,3.59544157]
["bitfinex","BTCUSD",1759548680919,0.00930241,122020.0,122010.0,2.93884157]
["bitfinex","BTCUSD",1759548681114,0.00930241,122020.0,122010.0,3.59544157]
["bitfinex","BTCUSD",1759548681320,0.00930241,122020.0,122010.0,2.93884157]
["bitfinex","BTCUSD",1759548681540,0.00930241,122020.0,122010.0,3.59544157]
["bitfinex","BTCUSD",1759548682293,0.00930241,122020.0,122010.0,2.93884157]
["bitfinex","BTCUSD",1759548682650,0.00930241,122020.0,122010.0,3.59540157]
["bitfinex","BTCUSD",1759548685252,0.00930241,122020.0,122010.0,2.93884157]
["bitfinex","BTCUSD",1759548685453,0.00930241,122020.0,122010.0,3.59540157]
["bitfinex","BTCUSD",1759548689063,0.00930241,122020.0,122010.0,3.57081366]
["bitfinex","BTCUSD",1759548699399,0.00930241,122020.0,122010.0,2.91425366]
["bitfinex","BTCUSD",1759548699544,0.00930241,122020.0,122010.0,3.57081366]
["bitfinex","BTCUSD",1759548705397,0.17320996,122020.0,122010.0,3.57081366]
["bitfinex","BTCUSD",1759548707293,0.00930241,122020.0,122010.0,3.57081366]
["bitfinex","BTCUSD",1759548708214,0.00930241,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548708420,0.17320996,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548708834,0.17320996,122020.0,122010.0,3.42705999]
["bitfinex","BTCUSD",1759548709057,0.17320996,122020.0,122010.0,3.57087323]
["bitfinex","BTCUSD",1759548709408,0.17320996,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548721470,0.17320996,122020.0,122010.0,2.85565999]
["bitfinex","BTCUSD",1759548721676,0.17320996,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548725546,0.00930241,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548726942,0.00908188,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548729132,0.17298943,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548730581,0.00908188,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548733241,0.00596188,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548733902,0.00898188,122020.0,122010.0,3.51221999]
["bitfinex","BTCUSD",1759548734117,0.00380188,122020.0,122010.0,3.52440201]
["bitfinex","BTCUSD",1759548739510,0.00380188,122020.0,122010.0,3.60752407]
["bitfinex","BTCUSD",1759548739733,0.00380188,122020.0,122010.0,3.68085975]
["bitfinex","BTCUSD",1759548739949,0.00380188,122020.0,122010.0,3.70544678]
["bitfinex","BTCUSD",1759548742260,0.00380188,122020.0,122010.0,3.70540678]
["bitfinex","BTCUSD",1759548743774,0.00380188,122020.0,122010.0,3.04888678]
["bitfinex","BTCUSD",1759548743980,0.00380188,122020.0,122010.0,3.62024678]
["bitfinex","BTCUSD",1759548744242,0.00380188,122020.0,122010.0,3.70540678]
["bitfinex","BTCUSD",1759548746197,0.00380188,122020.0,122010.0,3.48278553]
["bitfinex","BTCUSD",1759548746968,0.00380188,122020.0,122010.0,2.82626553]
["bitfinex","BTCUSD",1759548747202,0.00380188,122020.0,122010.0,3.48278553]
["bitfinex","BTCUSD",1759548755578,0.00380188,122020.0,122010.0,3.4241841]
["bitfinex","BTCUSD",1759548756023,7.49e-05,122020.0,122010.0,3.4241841]
["bitfinex","BTCUSD",1759548756227,7.49e-05,122020.0,122010.0,3.49736755]
["bitfinex","BTCUSD",1759548756405,7.49e-05,122020.0,122010.0,3.50336755]
["bitfinex","BTCUSD",1759548756611,7.49e-05,122020.0,122010.0,3.51136755]
["bitfinex","BTCUSD",1759548756840,7.49e-05,122020.0,122010.0,3.50336755]
["bitfinex","BTCUSD",1759548757042,7.49e-05,122020.0,122010.0,3.50536755]
["bitfinex","BTCUSD",1759548757379,7.49e-05,122020.0,122010.0,3.51136755]
["bitfinex","BTCUSD",1759548757921,7.49e-05,122020.0,122010.0,2.7816641]
["bitfinex","BTCUSD",1759548758122,7.49e-05,122020.0,122010.0,3.7788241]
["bitfinex","BTCUSD",1759548758323,7.49e-05,122020.0,122010.0,3.91388676]
["bitfinex","BTCUSD",1759548760388,7.49e-05,122020.0,122010.0,3.84072471]
["bitfinex","BTCUSD",1759548760766,7.49e-05,122020.0,122010.0,3.41492471]
["bitfinex","BTCUSD",1759548760969,7.49e-05,122020.0,122010.0,3.84072471]
["bitfinex","BTCUSD",1759548763301,7.49e-05,122020.0,122010.0,2.84356471]
["bitfinex","BTCUSD",1759548763510,7.49e-05,122020.0,122010.0,3.84068471]
["bitfinex","BTCUSD",1759548764797,7.49e-05,122020.0,122010.0,3.84056471]
["bitfinex","BTCUSD",1759548766023,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548768170,4.7e-07,122020.0,122010.0,2.94623467]
["bitfinex","BTCUSD",1759548768342,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548768765,4.7e-07,122020.0,122010.0,3.85811467]
["bitfinex","BTCUSD",1759548768990,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548769364,4.7e-07,122020.0,122010.0,2.94623467]
["bitfinex","BTCUSD",1759548769671,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548770204,4.7e-07,122020.0,122010.0,3.85811467]
["bitfinex","BTCUSD",1759548770432,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548772624,4.7e-07,122020.0,122010.0,2.94623467]
["bitfinex","BTCUSD",1759548772839,4.7e-07,122020.0,122010.0,3.94323467]
["bitfinex","BTCUSD",1759548776073,0.0104,122030.0,122020.0,0.6128857]
["bitfinex","BTCUSD",1759548776371,0.0104,122030.0,122020.0,3.14370421]
["bitfinex","BTCUSD",1759548776817,0.0104,122030.0,122020.0,3.15750421]
["bitfinex","BTCUSD",1759548777604,0.0104,122030.0,122020.0,3.15950421]
["bitfinex","BTCUSD",1759548778195,0.0104,122030.0,122020.0,3.08633976]
["bitfinex","BTCUSD",1759548778401,0.0104,122030.0,122020.0,3.09133976]
["bitfinex","BTCUSD",1759548779144,0.0104,122030.0,122020.0,3.39133976]
["bitfinex","BTCUSD",1759548780181,0.0104,122030.0,122020.0,3.49400972]
["bitfinex","BTCUSD",1759548780625,0.0104,122030.0,122020.0,3.82416162]
["bitfinex","BTCUSD",1759548781098,0.0104,122030.0,122020.0,3.83216162]
["bitfinex","BTCUSD",1759548781720,0.0104,122030.0,122020.0,4.51332162]
["bitfinex","BTCUSD",1759548781863,0.01060442,122030.0,122020.0,3.60148162]
["bitfinex","BTCUSD",1759548782063,0.01060442,122030.0,122020.0,4.59844162]
["bitfinex","BTCUSD",1759548783119,0.01060442,122030.0,122020.0,3.60148162]
["bitfinex","BTCUSD",1759548783322,0.01060442,122030.0,122020.0,4.59844162]
["bitfinex","BTCUSD",1759548783811,0.01060442,122030.0,122020.0,3.60148162]
["bitfinex","BTCUSD",1759548784019,0.01060442,122030.0,122020.0,4.59844162]
["bitfinex","BTCUSD",1759548784467,0.01060442,122030.0,122020.0,4.3377996]
["bitfinex","BTCUSD",1759548784598,0.01060442,122030.0,122020.0,4.57486831]
["bitfinex","BTCUSD",1759548784834,0.01060442,122030.0,122020.0,3.53637739]
["bitfinex","BTCUSD",1759548785046,0.01557442,122030.0,122020.0,3.92109371]
["bitfinex","BTCUSD",1759548785215,0.01557442,122030.0,122020.0,3.88714065]
["bitfinex","BTCUSD",1759548785421,0.01557442,122030.0,122020.0,4.05664161]
["bitfinex","BTCUSD",1759548785879,0.01557442,122030.0,122020.0,3.29032161]
["bitfinex","BTCUSD",1759548786038,0.01257442,122030.0,122020.0,3.71604161]
["bitfinex","BTCUSD",1759548786246,0.01060442,122030.0,122020.0,3.71604161]
["bitfinex","BTCUSD",1759548786876,0.01060442,122030.0,122020.0,3.72262165]
["bitfinex","BTCUSD",1759548787074,0.01065368,122030.0,122020.0,3.72262165]
["bitfinex","BTCUSD",1759548787531,0.01065368,122030.0,122020.0,3.72258165]
["bitfinex","BTCUSD",1759548789216,0.01065368,122030.0,122020.0,3.06626165]
["bitfinex","BTCUSD",1759548789435,0.01065368,122030.0,122020.0,3.72258165]
["bitfinex","BTCUSD",1759548792647,0.01065368,122030.0,122020.0,3.78372069]
["bitfinex","BTCUSD",1759548794560,6.712e-05,122030.0,122020.0,3.78372069]
["bitfinex","BTCUSD",1759548794760,6.712e-05,122030.0,122020.0,3.85688185]
["bitfinex","BTCUSD",1759548797388,6.712e-05,122030.0,122020.0,4.15688185]
["bitfinex","BTCUSD",1759548800562,6.712e-05,122030.0,122020.0,3.50056185]
["bitfinex","BTCUSD",1759548800768,6.712e-05,122030.0,122020.0,4.49744185]
["bitfinex","BTCUSD",1759548802405,6.712e-05,122030.0,122020.0,4.52759375]
["bitfinex","BTCUSD",1759548802918,6.712e-05,122030.0,122020.0,4.45443259]
["bitfinex","BTCUSD",1759548804650,6e-07,122030.0,122020.0,4.55710255]
["bitfinex","BTCUSD",1759548805654,6e-07,122030.0,122020.0,3.56022255]
["bitfinex","BTCUSD",1759548805970,6e-07,122030.0,122020.0,4.55710255]
["bitfinex","BTCUSD",1759548806609,6e-07,122030.0,122020.0,3.56022255]
["bitfinex","BTCUSD",1759548806823,6e-07,122030.0,122020.0,4.55710255]
["bitfinex","BTCUSD",1759548814509,0.0002,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759548814716,0.00024926,122050.0,122040.0,3.03480223]
["bitfinex","BTCUSD",1759548814928,0.00024926,122050.0,122040.0,3.04632483]
["bitfinex","BTCUSD",1759548815372,0.00024926,122050.0,122040.0,3.08068067]
["bitfinex","BTCUSD",1759548815748,0.00224926,122050.0,122040.0,3.08068067]
["bitfinex","BTCUSD",1759548817493,0.00731926,122050.0,122040.0,3.08068067]
["bitfinex","BTCUSD",1759548817715,0.00224926,122050.0,122040.0,3.08068067]
["bitfinex","BTCUSD",1759548820174,0.00265802,122050.0,122040.0,3.08068067]
["bitfinex","BTCUSD",1759548820626,0.00265802,122050.0,122040.0,2.85004067]
["bitfinex","BTCUSD",1759548820850,0.00265802,122050.0,122040.0,3.42124067]
["bitfinex","BTCUSD",1759548821066,0.00265802,122050.0,122040.0,3.50636067]
["bitfinex","BTCUSD",1759548827220,0.00463802,122050.0,122040.0,2.85004067]
["bitfinex","BTCUSD",1759548827430,0.00772802,122050.0,122040.0,2.83851807]
["bitfinex","BTCUSD",1759548827640,0.00772802,122050.0,122040.0,3.49479807]
["bitfinex","BTCUSD",1759548828865,0.00772802,122050.0,122040.0,2.83851807]
["bitfinex","BTCUSD",1759548829065,0.00772802,122050.0,122040.0,3.49479807]
["bitfinex","BTCUSD",1759548830675,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548830881,0.00772802,122050.0,122040.0,2.85487147]
["bitfinex","BTCUSD",1759548831093,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548831746,0.00772802,122050.0,122040.0,2.85487147]
["bitfinex","BTCUSD",1759548831876,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548833762,0.00772802,122050.0,122040.0,2.85487147]
["bitfinex","BTCUSD",1759548833963,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548834685,0.00772802,122050.0,122040.0,2.85487147]
["bitfinex","BTCUSD",1759548834868,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548836171,0.00772802,122050.0,122040.0,3.42603147]
["bitfinex","BTCUSD",1759548836500,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548839742,0.00772802,122050.0,122040.0,2.85487147]
["bitfinex","BTCUSD",1759548839950,0.00772802,122050.0,122040.0,3.51115147]
["bitfinex","BTCUSD",1759548840479,0.00772802,122050.0,122040.0,3.41326389]
["bitfinex","BTCUSD",1759548840761,0.00772802,122050.0,122040.0,3.42149204]
["bitfinex","BTCUSD",1759548840972,0.00772802,122050.0,122040.0,3.43811852]
["bitfinex","BTCUSD",1759548843299,0.00772802,122050.0,122040.0,3.49675807]
["bitfinex","BTCUSD",1759548844136,0.00772802,122050.0,122040.0,2.82385159]
["bitfinex","BTCUSD",1759548844334,0.00772802,122050.0,122040.0,3.45555004]
["bitfinex","BTCUSD",1759548844757,0.00772802,122050.0,122040.0,2.79927004]
["bitfinex","BTCUSD",1759548844977,0.00772802,122050.0,122040.0,3.45555004]
["bitfinex","BTCUSD",1759548846682,0.17159528,122050.0,122040.0,0.39863955]
["bitfinex","BTCUSD",1759548846902,0.19195149,122050.0,122040.0,0.99628]
["bitfinex","BTCUSD",1759548847084,0.17159528,122050.0,122040.0,0.99628]
["bitfinex","BTCUSD",1759548847289,0.17159528,122050.0,122040.0,0.72452938]
["bitfinex","BTCUSD",1759548847450,0.17159528,122050.0,122040.0,1.04024938]
["bitfinex","BTCUSD",1759548847674,0.17159528,122050.0,122040.0,0.95512938]
["bitfinex","BTCUSD",1759548847901,0.17159528,122050.0,122040.0,1.04024938]
["bitfinex","BTCUSD",1759548849826,0.17159528,122050.0,122040.0,0.38396938]
["bitfinex","BTCUSD",1759548850187,0.17159528,122050.0,122040.0,1.04024938]
["bitfinex","BTCUSD",1759548850410,0.17159528,122050.0,122040.0,0.38396938]
["bitfinex","BTCUSD",1759548850614,0.17159528,122050.0,122040.0,1.04024938]
["bitfinex","BTCUSD",1759548851244,0.17159528,122050.0,122040.0,0.38396938]
["bitfinex","BTCUSD",1759548851451,0.17159528,122050.0,122040.0,1.04028938]
["bitfinex","BTCUSD",1759548855282,0.17159528,122050.0,122040.0,1.06956723]
["bitfinex","BTCUSD",1759548855505,0.17159528,122050.0,122040.0,1.04028938]
["bitfinex","BTCUSD",1759548856124,0.17159528,122050.0,122040.0,1.06956513]
["bitfinex","BTCUSD",1759548856347,0.17159528,122050.0,122040.0,1.04028938]
["bitfinex","BTCUSD",1759548857269,0.17159528,122050.0,122040.0,1.06956546]
["bitfinex","BTCUSD",1759548857496,0.17159528,122050.0,122040.0,1.04028938]
["bitfinex","BTCUSD",1759548863832,0.17159528,122050.0,122040.0,1.20417007]
["bitfinex","BTCUSD",1759548869657,0.17159528,122050.0,122040.0,0.54785007]
["bitfinex","BTCUSD",1759548869811,0.17159528,122050.0,122040.0,1.20421007]
["bitfinex","BTCUSD",1759548870849,0.17159528,122050.0,122040.0,0.77849007]
["bitfinex","BTCUSD",1759548871073,0.17159528,122050.0,122040.0,1.20421007]
["bitfinex","BTCUSD",1759548873514,0.00772802,122050.0,122040.0,1.20421007]
["bitfinex","BTCUSD",1759548873663,0.02808423,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548873879,0.19195149,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548874076,0.17159528,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548874705,0.00265802,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548874879,0.00265802,122050.0,122040.0,1.24344549]
["bitfinex","BTCUSD",1759548875754,0.00769802,122050.0,122040.0,1.24344549]
["bitfinex","BTCUSD",1759548879912,0.02805423,122050.0,122040.0,1.24344549]
["bitfinex","BTCUSD",1759548881141,0.02805423,122050.0,122040.0,0.58708549]
["bitfinex","BTCUSD",1759548881356,0.02805423,122050.0,122040.0,1.24344549]
["bitfinex","BTCUSD",1759548882105,0.02805423,122050.0,122040.0,0.81772549]
["bitfinex","BTCUSD",1759548882375,0.02805423,122050.0,122040.0,1.24344549]
["bitfinex","BTCUSD",1759548882945,0.02805423,122050.0,122040.0,1.21888024]
["bitfinex","BTCUSD",1759548888173,0.19192149,122050.0,122040.0,0.96987955]
["bitfinex","BTCUSD",1759548888417,0.17156528,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548888661,0.17156528,122050.0,122040.0,0.50388069]
["bitfinex","BTCUSD",1759548888892,0.17156528,122050.0,122040.0,1.16024069]
["bitfinex","BTCUSD",1759548889350,0.17156528,122050.0,122040.0,0.20784817]
["bitfinex","BTCUSD",1759548889577,0.17156528,122050.0,122040.0,0.86420817]
["bitfinex","BTCUSD",1759548891017,0.17156528,122050.0,122040.0,0.20784817]
["bitfinex","BTCUSD",1759548891221,0.17156528,122050.0,122040.0,0.86420817]
["bitfinex","BTCUSD",1759548899258,0.17156528,122050.0,122040.0,0.82024069]
["bitfinex","BTCUSD",1759548901889,0.17156528,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759548902108,0.17156528,122050.0,122040.0,0.82024069]
["bitfinex","BTCUSD",1759548902727,0.17156528,122050.0,122030.0,0.25664726]
["bitfinex","BTCUSD",1759548902919,0.16807652,122050.0,122040.0,2.800212]
["bitfinex","BTCUSD",1759548903073,0.16807652,122050.0,122040.0,0.65636]
["bitfinex","BTCUSD",1759548903480,0.17123652,122050.0,122030.0,0.23206314]
["bitfinex","BTCUSD",1759548903691,0.16807652,122050.0,122040.0,2.800212]
["bitfinex","BTCUSD",1759548903893,0.16807652,122050.0,122040.0,0.65636]
["bitfinex","BTCUSD",1759548904328,0.16923652,122050.0,122040.0,0.65636]
["bitfinex","BTCUSD",1759548905366,0.17123652,122050.0,122040.0,0.65636]
["bitfinex","BTCUSD",1759548905577,0.17123652,122050.0,122040.0,0.65736]
["bitfinex","BTCUSD",1759548910109,0.17123652,122050.0,122040.0,0.2316]
["bitfinex","BTCUSD",1759548910311,0.17123652,122050.0,122040.0,0.65732]
["bitfinex","BTCUSD",1759548910564,0.17164528,122050.0,122040.0,0.65732]
["bitfinex","BTCUSD",1759548913222,0.17164528,122050.0,122040.0,0.31672]
["bitfinex","BTCUSD",1759548915434,0.16848528,122050.0,122040.0,0.31672]
["bitfinex","BTCUSD",1759548915690,0.16848528,122050.0,122040.0,0.48060069]
["bitfinex","BTCUSD",1759548915987,0.17164528,122050.0,122040.0,0.31672]
["bitfinex","BTCUSD",1759548917057,0.17164528,122050.0,122040.0,0.48060069]
["bitfinex","BTCUSD",1759548917272,0.16652528,122050.0,122040.0,0.53924024]
["bitfinex","BTCUSD",1759548917491,0.16860528,122050.0,122040.0,0.53924024]
["bitfinex","BTCUSD",1759548917697,0.17176528,122050.0,122040.0,0.53924024]
["bitfinex","BTCUSD",1759548921209,0.17176528,122050.0,122040.0,0.37535955]
["bitfinex","BTCUSD",1759548921432,0.17176528,122050.0,122040.0,0.71595955]
["bitfinex","BTCUSD",1759548922099,0.17176528,122050.0,122040.0,0.63083955]
["bitfinex","BTCUSD",1759548922302,0.17176528,122050.0,122040.0,0.71595955]
["bitfinex","BTCUSD",1759548923316,0.17176528,122050.0,122040.0,0.05963955]
["bitfinex","BTCUSD",1759548923530,0.17176528,122050.0,122040.0,0.71595955]
["bitfinex","BTCUSD",1759548925451,0.17176528,122050.0,122040.0,0.87984024]
["bitfinex","BTCUSD",1759548926765,0.17176528,122050.0,122040.0,0.45412024]
["bitfinex","BTCUSD",1759548926965,0.17176528,122050.0,122040.0,0.87984024]
["bitfinex","BTCUSD",1759548928444,0.17176528,122050.0,122040.0,0.22352024]
["bitfinex","BTCUSD",1759548928598,0.17176528,122050.0,122040.0,0.87984024]
["bitfinex","BTCUSD",1759548933435,0.17176528,122050.0,122040.0,0.69369121]
["bitfinex","BTCUSD",1759548933635,0.17176528,122050.0,122040.0,0.7377259]
["bitfinex","BTCUSD",1759548934981,0.00265802,122050.0,122040.0,0.7377259]
["bitfinex","BTCUSD",1759548935184,0.00265802,122050.0,122040.0,3.2140055]
["bitfinex","BTCUSD",1759548935386,0.00265802,122050.0,122040.0,3.197189]
["bitfinex","BTCUSD",1759548935583,0.00265802,122050.0,122040.0,3.21754521]
["bitfinex","BTCUSD",1759548938898,0.00265802,122050.0,122040.0,3.30066727]
["bitfinex","BTCUSD",1759548940785,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548941087,0.00265802,122050.0,122040.0,2.87494727]
["bitfinex","BTCUSD",1759548941264,0.00265802,122050.0,122040.0,3.30062727]
["bitfinex","BTCUSD",1759548943544,0.00265802,122050.0,122040.0,3.37393475]
["bitfinex","BTCUSD",1759548943975,0.00265802,122050.0,122040.0,3.28881475]
["bitfinex","BTCUSD",1759548944179,0.00265802,122050.0,122040.0,3.37393475]
["bitfinex","BTCUSD",1759548944590,0.00265802,122050.0,122040.0,3.30062727]
["bitfinex","BTCUSD",1759548944797,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548944965,0.00265802,122050.0,122040.0,3.30062727]
["bitfinex","BTCUSD",1759548945372,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548945573,0.00265802,122050.0,122040.0,3.30062727]
["bitfinex","BTCUSD",1759548945773,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548946152,0.00265802,122050.0,122040.0,3.30058727]
["bitfinex","BTCUSD",1759548946372,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548946729,0.00265802,122050.0,122040.0,3.30058727]
["bitfinex","BTCUSD",1759548946947,0.00265802,122050.0,122040.0,2.64434727]
["bitfinex","BTCUSD",1759548947176,0.00776802,122050.0,122040.0,2.61976921]
["bitfinex","BTCUSD",1759548947393,0.00776802,122050.0,122040.0,3.25636342]
["bitfinex","BTCUSD",1759548948295,0.00776802,122050.0,122040.0,3.19781942]
["bitfinex","BTCUSD",1759548948586,0.00776802,122050.0,122040.0,2.54198934]
["bitfinex","BTCUSD",1759548948999,0.00776802,122050.0,122040.0,3.19822934]
["bitfinex","BTCUSD",1759548949408,0.00776802,122050.0,122040.0,3.25677334]
["bitfinex","BTCUSD",1759548949625,0.00776802,122050.0,122040.0,2.60053334]
["bitfinex","BTCUSD",1759548949828,0.00776802,122050.0,122040.0,3.25677334]
["bitfinex","BTCUSD",1759548950839,0.00776802,122050.0,122040.0,3.27608043]
["bitfinex","BTCUSD",1759548953848,0.17163528,122050.0,122040.0,3.23870922]
["bitfinex","BTCUSD",1759548954217,0.17163528,122050.0,122040.0,3.40258991]
["bitfinex","BTCUSD",1759548955825,0.17163528,122050.0,122040.0,3.23870922]
["bitfinex","BTCUSD",1759548958955,0.17163528,122050.0,122040.0,1.03631322]
["bitfinex","BTCUSD",1759548960468,0.17163528,122050.0,122040.0,1.09485722]
["bitfinex","BTCUSD",1759548960627,0.17163528,122050.0,122040.0,0.60249791]
["bitfinex","BTCUSD",1759548960873,0.17163528,122050.0,122040.0,1.25877791]
["bitfinex","BTCUSD",1759548961077,0.17163528,122050.0,122040.0,0.60249791]
["bitfinex","BTCUSD",1759548961272,0.17163528,122050.0,122040.0,1.25877791]
["bitfinex","BTCUSD",1759548961473,0.17163528,122050.0,122040.0,1.09489722]
["bitfinex","BTCUSD",1759548962047,0.17163528,122050.0,122040.0,0.43861722]
["bitfinex","BTCUSD",1759548962292,0.17163528,122050.0,122040.0,1.09489722]
["bitfinex","BTCUSD",1759548962754,0.17163528,122050.0,122040.0,0.43861722]
["bitfinex","BTCUSD",1759548962961,0.17163528,122050.0,122040.0,1.00977722]
["bitfinex","BTCUSD",1759548963174,0.17163528,122050.0,122040.0,0.43861722]
["bitfinex","BTCUSD",1759548963379,0.17163528,122050.0,122040.0,1.09489722]
["bitfinex","BTCUSD",1759548963563,0.17163528,122050.0,122040.0,1.25895491]
["bitfinex","BTCUSD",1759548967459,0.17163528,122050.0,122040.0,1.09507422]
["bitfinex","BTCUSD",1759548971818,0.17163528,122050.0,122040.0,0.43879422]
["bitfinex","BTCUSD",1759548972046,0.17163528,122050.0,122040.0,0.99686692]
["bitfinex","BTCUSD",1759548972267,0.17163528,122050.0,122040.0,1.04085274]
["bitfinex","BTCUSD",1759548972476,0.17163528,122050.0,122040.0,1.04085557]
["bitfinex","BTCUSD",1759548973956,0.19622019,122050.0,122040.0,1.04085557]
["bitfinex","BTCUSD",1759548975742,0.19622019,122050.0,122040.0,0.70085557]
["bitfinex","BTCUSD",1759548976180,0.19622019,122050.0,122040.0,0.12969557]
["bitfinex","BTCUSD",1759548976361,0.19622019,122050.0,122040.0,0.36029557]
["bitfinex","BTCUSD",1759548977283,0.19622019,122050.0,122040.0,0.38964505]
["bitfinex","BTCUSD",1759548977531,0.19622019,122050.0,122040.0,0.36029557]
["bitfinex","BTCUSD",1759548978426,0.19622019,122050.0,122040.0,0.38964173]
["bitfinex","BTCUSD",1759548979862,0.19622019,122050.0,122040.0,0.30452173]
["bitfinex","BTCUSD",1759548980064,0.19622019,122050.0,122040.0,0.38964173]
["bitfinex","BTCUSD",1759548984287,0.19622019,122050.0,122040.0,0.07392173]
["bitfinex","BTCUSD",1759548984484,0.19622019,122050.0,122040.0,0.38964173]
["bitfinex","BTCUSD",1759548985162,0.19622019,122050.0,122040.0,0.40700444]
["bitfinex","BTCUSD",1759548985382,0.19313019,122050.0,122040.0,0.40700444]
["bitfinex","BTCUSD",1759548985607,0.19111019,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548986281,0.19324019,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548986493,0.19638019,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548987332,0.19324019,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548988770,0.19619019,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548989723,0.17160528,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548991274,0.17042359,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548995704,0.16534359,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548996730,0.16732359,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759548997985,0.17048359,122050.0,122040.0,0.37765828]
["bitfinex","BTCUSD",1759549007391,0.17048359,122050.0,122040.0,0.71825828]
["bitfinex","BTCUSD",1759549007621,0.17048359,122050.0,122040.0,0.29253828]
["bitfinex","BTCUSD",1759549007825,0.17048359,122050.0,122040.0,0.71825828]
["bitfinex","BTCUSD",1759549009964,0.17048359,122050.0,122040.0,0.70089557]
["bitfinex","BTCUSD",1759549013176,0.17048359,122050.0,122040.0,0.65690692]
["bitfinex","BTCUSD",1759549018214,0.16534359,122050.0,122040.0,0.83975775]
["bitfinex","BTCUSD",1759549018835,0.16732359,122050.0,122040.0,0.83975775]
["bitfinex","BTCUSD",1759549019052,0.17048359,122050.0,122040.0,0.83975775]
["bitfinex","BTCUSD",1759549019697,0.17048359,122050.0,122040.0,0.57982691]
["bitfinex","BTCUSD",1759549019944,0.17048359,122050.0,122040.0,0.46980312]
["bitfinex","BTCUSD",1759549020165,0.17048359,122050.0,122040.0,0.70040312]
["bitfinex","BTCUSD",1759549021238,0.17048359,122050.0,122040.0,0.04408312]
["bitfinex","BTCUSD",1759549021445,0.17048359,122050.0,122040.0,0.70040312]
["bitfinex","BTCUSD",1759549022094,0.17048359,122050.0,122040.0,0.7297963]
["bitfinex","BTCUSD",1759549022300,0.17048359,122050.0,122040.0,0.72979633]
["bitfinex","BTCUSD",1759549022721,0.17048359,122050.0,122040.0,0.38919633]
["bitfinex","BTCUSD",1759549023276,0.17048359,122050.0,122040.0,0.34511321]
["bitfinex","BTCUSD",1759549025646,0.17048359,122050.0,122040.0,0.02939321]
["bitfinex","BTCUSD",1759549025871,0.17048359,122050.0,122040.0,0.34511321]
["bitfinex","BTCUSD",1759549029768,0.17048359,122050.0,122040.0,0.35980312]
["bitfinex","BTCUSD",1759549032229,0.17048359,122050.0,122040.0,0.04408312]
["bitfinex","BTCUSD",1759549032476,0.17048359,122050.0,122040.0,0.35980312]
["bitfinex","BTCUSD",1759549036057,0.17048359,122050.0,122040.0,0.27468312]
["bitfinex","BTCUSD",1759549036341,0.28375755,122050.0,122040.0,0.07347512]
["bitfinex","BTCUSD",1759549036544,0.66617708,122050.0,122040.0,0.08512]
["bitfinex","BTCUSD",1759549036749,0.66617708,122050.0,122030.0,0.026142]
["bitfinex","BTCUSD",1759549036750,0.19403259,122040.0,122030.0,0.026142]
["bitfinex","BTCUSD",1759549036914,0.28034465,122040.0,122030.0,0.341862]
["bitfinex","BTCUSD",1759549037200,0.28230465,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759549037532,0.30689742,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759549038341,0.30689742,122040.0,122030.0,0.31772]
["bitfinex","BTCUSD",1759549039103,0.30689742,122040.0,122030.0,0.31872]
["bitfinex","BTCUSD",1759549039808,0.36945875,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759549040057,0.36945875,122040.0,122030.0,0.31876]
["bitfinex","BTCUSD",1759549042442,0.36966315,122040.0,122030.0,0.31876]
["bitfinex","BTCUSD",1759549043092,0.30710182,122040.0,122030.0,0.31876]
["bitfinex","BTCUSD",1759549044445,0.36985979,122040.0,122030.0,0.31876]
["bitfinex","BTCUSD",1759549059105,0.16389412,122030.0,122000.0,0.39758022]
["bitfinex","BTCUSD",1759549059302,0.02035621,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759549059528,0.02556621,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759549059731,0.18947376,122020.0,122010.0,0.08536447]
["bitfinex","BTCUSD",1759549059937,0.16911755,122020.0,122010.0,0.08536447]
["bitfinex","BTCUSD",1759549060274,0.16911755,122020.0,122010.0,0.31600447]
["bitfinex","BTCUSD",1759549060482,0.16911755,122020.0,122010.0,0.32400447]
["bitfinex","BTCUSD",1759549061309,0.16911755,122020.0,122010.0,0.33100447]
["bitfinex","BTCUSD",1759549066392,0.16911755,122020.0,122010.0,0.40449378]
["bitfinex","BTCUSD",1759549068890,4.85610055,122020.0,122010.0,0.40449378]
["bitfinex","BTCUSD",1759549069101,4.85610055,122020.0,122010.0,0.37508759]
["bitfinex","BTCUSD",1759549070717,4.85610055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549070718,4.85290055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549071152,4.85610055,122020.0,122010.0,0.37508759]
["bitfinex","BTCUSD",1759549074431,4.85089055,122020.0,122010.0,0.06134759]
["bitfinex","BTCUSD",1759549074569,4.85089055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549074999,4.85290055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549075318,4.85610055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549075684,4.85089055,122020.0,122010.0,0.38010759]
["bitfinex","BTCUSD",1759549076470,4.85089055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549076894,4.85290055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549080316,4.85600055,122020.0,122010.0,0.37714759]
["bitfinex","BTCUSD",1759549081296,4.85600055,122020.0,122010.0,0.05928759]
["bitfinex","BTCUSD",1759549081497,4.85600055,122020.0,122010.0,0.37508759]
["bitfinex","BTCUSD",1759549083605,4.85600055,122020.0,122010.0,0.05928759]
["bitfinex","BTCUSD",1759549084029,4.85600055,122020.0,122010.0,0.37508759]
["bitfinex","BTCUSD",1759549085927,4.85089055,122020.0,122010.0,0.37706759]
["bitfinex","BTCUSD",1759549086116,4.686983,122020.0,122010.0,0.38005759]
["bitfinex","BTCUSD",1759549086316,4.686983,122020.0,122010.0,3.05929494]
["bitfinex","BTCUSD",1759549086515,4.686983,122020.0,122010.0,3.0838845]
["bitfinex","BTCUSD",1759549087161,4.686983,122020.0,122010.0,3.4246445]
["bitfinex","BTCUSD",1759549087764,4.686983,122020.0,122010.0,3.50776656]
["bitfinex","BTCUSD",1759549087966,4.686983,122020.0,122010.0,3.44922256]
["bitfinex","BTCUSD",1759549088138,4.686983,122020.0,122010.0,3.52253004]
["bitfinex","BTCUSD",1759549092448,4.686983,122020.0,122010.0,3.52257004]
["bitfinex","BTCUSD",1759549095009,4.686983,122020.0,122010.0,3.09677004]
["bitfinex","BTCUSD",1759549095175,4.686983,122020.0,122010.0,3.52257004]
["bitfinex","BTCUSD",1759549095585,4.686983,122020.0,122010.0,2.86597004]
["bitfinex","BTCUSD",1759549095772,4.686983,122020.0,122010.0,3.52257004]
["bitfinex","BTCUSD",1759549096771,4.686983,122020.0,122010.0,2.86597004]
["bitfinex","BTCUSD",1759549096971,4.686983,122020.0,122010.0,3.52257004]
["bitfinex","BTCUSD",1759549097168,4.686983,122020.0,122010.0,3.39673004]
["bitfinex","BTCUSD",1759549097376,4.686983,122020.0,122010.0,3.82253004]
["bitfinex","BTCUSD",1759549099507,4.686983,122020.0,122010.0,4.16317004]
["bitfinex","BTCUSD",1759549099706,4.686983,122020.0,122010.0,3.16597004]
["bitfinex","BTCUSD",1759549099933,4.686983,122020.0,122010.0,4.16317004]
["bitfinex","BTCUSD",1759549100120,4.686983,122020.0,122010.0,3.16597004]
["bitfinex","BTCUSD",1759549100520,4.686983,122020.0,122010.0,4.16317004]
["bitfinex","BTCUSD",1759549103583,4.686983,122020.0,122010.0,4.16305004]
["bitfinex","BTCUSD",1759549105796,4.686983,122020.0,122010.0,3.73729004]
["bitfinex","BTCUSD",1759549106003,4.686983,122020.0,122010.0,4.16301004]
["bitfinex","BTCUSD",1759549106234,4.686983,122020.0,122010.0,3.16597004]
["bitfinex","BTCUSD",1759549106416,4.686983,122020.0,122010.0,4.16301004]
["bitfinex","BTCUSD",1759549107507,4.686983,122020.0,122010.0,3.16597004]
["bitfinex","BTCUSD",1759549107713,4.692143,122020.0,122010.0,3.80043656]
["bitfinex","BTCUSD",1759549107923,4.692143,122020.0,122010.0,3.78561928]
["bitfinex","BTCUSD",1759549108130,4.689043,122020.0,122010.0,3.78561928]
["bitfinex","BTCUSD",1759549108324,4.686983,122020.0,122010.0,3.72926908]
["bitfinex","BTCUSD",1759549108531,4.686983,122020.0,122010.0,3.49640908]
["bitfinex","BTCUSD",1759549108532,4.692023,122020.0,122010.0,3.49640908]
["bitfinex","BTCUSD",1759549108711,4.692023,122020.0,122010.0,3.78567101]
["bitfinex","BTCUSD",1759549109126,4.686983,122020.0,122010.0,3.78781101]
["bitfinex","BTCUSD",1759549111924,4.686983,122020.0,122010.0,3.13133101]
["bitfinex","BTCUSD",1759549112127,4.686983,122020.0,122010.0,3.78781101]
["bitfinex","BTCUSD",1759549112782,4.686983,122020.0,122010.0,3.44781101]
["bitfinex","BTCUSD",1759549112983,4.686983,122020.0,122010.0,2.79429101]
["bitfinex","BTCUSD",1759549113223,4.686983,122020.0,122010.0,3.36565101]
["bitfinex","BTCUSD",1759549113424,4.686983,122020.0,122010.0,3.45077101]
["bitfinex","BTCUSD",1759549114184,4.686983,122020.0,122010.0,3.46715593]
["bitfinex","BTCUSD",1759549114390,4.686983,122020.0,122010.0,3.408654]
["bitfinex","BTCUSD",1759549114606,4.686983,122020.0,122010.0,3.320574]
["bitfinex","BTCUSD",1759549114787,4.686983,122020.0,122010.0,3.408654]
["bitfinex","BTCUSD",1759549117298,4.686983,122020.0,122010.0,3.405694]
["bitfinex","BTCUSD",1759549117520,4.686983,122020.0,122010.0,3.47900148]
["bitfinex","BTCUSD",1759549118286,4.688963,122020.0,122010.0,3.47900148]
["bitfinex","BTCUSD",1759549118828,4.686983,122020.0,122010.0,3.47900148]
["bitfinex","BTCUSD",1759549119328,4.686983,122020.0,122010.0,3.48196148]
["bitfinex","BTCUSD",1759549119734,4.692133,122020.0,122010.0,2.52038148]
["bitfinex","BTCUSD",1759549119946,4.692133,122020.0,122010.0,3.17682148]
["bitfinex","BTCUSD",1759549120352,4.692133,122020.0,122010.0,3.103514]
["bitfinex","BTCUSD",1759549120957,4.692133,122020.0,122010.0,2.447074]
["bitfinex","BTCUSD",1759549121286,4.692133,122020.0,122010.0,3.103554]
["bitfinex","BTCUSD",1759549122460,4.692133,122020.0,122010.0,3.02043194]
["bitfinex","BTCUSD",1759549122662,4.692133,122020.0,122010.0,2.36395194]
["bitfinex","BTCUSD",1759549122869,4.692133,122020.0,122010.0,3.02051194]
["bitfinex","BTCUSD",1759549123389,4.692133,122020.0,122010.0,2.42260858]
["bitfinex","BTCUSD",1759549123588,4.692133,122020.0,122010.0,1.04455658]
["bitfinex","BTCUSD",1759549123789,4.692133,122020.0,122010.0,1.25072702]
["bitfinex","BTCUSD",1759549124553,4.692133,122020.0,122010.0,1.19207038]
["bitfinex","BTCUSD",1759549132242,4.85604055,122020.0,122010.0,1.19207038]
["bitfinex","BTCUSD",1759549135190,4.692133,122020.0,122010.0,0.53551038]
["bitfinex","BTCUSD",1759549135420,4.692133,122020.0,122010.0,1.19203038]
["bitfinex","BTCUSD",1759549136769,4.692133,122020.0,122010.0,0.53551038]
["bitfinex","BTCUSD",1759549137000,4.692133,122020.0,122010.0,1.19203038]
["bitfinex","BTCUSD",1759549137252,4.692133,122020.0,122010.0,1.25068702]
["bitfinex","BTCUSD",1759549137747,4.692133,122020.0,122010.0,0.59416702]
["bitfinex","BTCUSD",1759549137953,4.692133,122020.0,122010.0,1.25068702]
["bitfinex","BTCUSD",1759549138863,4.692133,122020.0,122010.0,1.05691586]
["bitfinex","BTCUSD",1759549139118,4.85604055,122020.0,122010.0,1.22083685]
["bitfinex","BTCUSD",1759549140703,4.85604055,122020.0,122010.0,1.2454268]
["bitfinex","BTCUSD",1759549141778,4.686983,122020.0,122010.0,3.3912488]
["bitfinex","BTCUSD",1759549143897,4.686983,122020.0,122010.0,3.34723786]
["bitfinex","BTCUSD",1759549146161,4.686983,122020.0,122010.0,3.39127276]
["bitfinex","BTCUSD",1759549146906,4.686983,122020.0,122010.0,3.34723786]
["bitfinex","BTCUSD",1759549148740,4.686983,122020.0,122010.0,3.4058945]
["bitfinex","BTCUSD",1759549152657,4.688933,122020.0,122010.0,3.38950958]
["bitfinex","BTCUSD",1759549153760,4.686983,122020.0,122010.0,3.38950958]
["bitfinex","BTCUSD",1759549154412,4.688933,122020.0,122010.0,3.38946958]
["bitfinex","BTCUSD",1759549154630,4.692083,122020.0,122010.0,3.38946958]
["bitfinex","BTCUSD",1759549154848,4.692083,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549155063,4.688933,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549156883,4.686983,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549157544,4.688933,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549158953,4.692083,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549159363,4.688933,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549160545,4.692083,122020.0,122010.0,3.4064727]
["bitfinex","BTCUSD",1759549162186,4.692083,122020.0,122010.0,2.7499927]
["bitfinex","BTCUSD",1759549162394,4.692083,122020.0,122010.0,3.4044627]
["bitfinex","BTCUSD",1759549163306,4.692083,122020.0,122010.0,3.4064327]
["bitfinex","BTCUSD",1759549164536,4.692083,122020.0,122010.0,3.4044627]
["bitfinex","BTCUSD",1759549166224,4.692083,122020.0,122010.0,3.4064327]
["bitfinex","BTCUSD",1759549166630,4.688933,122020.0,122010.0,3.4064327]
["bitfinex","BTCUSD",1759549167211,4.688933,122020.0,122010.0,3.34777606]
["bitfinex","BTCUSD",1759549168556,4.688933,122020.0,122010.0,3.40660052]
["bitfinex","BTCUSD",1759549169138,4.688933,122020.0,122010.0,3.32144052]
["bitfinex","BTCUSD",1759549169342,4.688933,122020.0,122010.0,3.40660052]
["bitfinex","BTCUSD",1759549169548,4.691913,122020.0,122010.0,3.40660052]
["bitfinex","BTCUSD",1759549170175,4.691913,122020.0,122010.0,2.75016052]
["bitfinex","BTCUSD",1759549170376,4.691913,122020.0,122010.0,3.40463052]
["bitfinex","BTCUSD",1759549170923,4.686983,122020.0,122010.0,3.40672052]
["bitfinex","BTCUSD",1759549171300,4.686983,122020.0,122010.0,2.75028052]
["bitfinex","BTCUSD",1759549171301,4.692013,122020.0,122010.0,2.75028052]
["bitfinex","BTCUSD",1759549171441,4.692013,122020.0,122010.0,3.40672052]
["bitfinex","BTCUSD",1759549171643,4.689033,122020.0,122010.0,3.40672052]
["bitfinex","BTCUSD",1759549171843,4.689033,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549172404,4.692013,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549172817,4.692013,122020.0,122010.0,3.4067351]
["bitfinex","BTCUSD",1759549173873,4.692013,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549174076,4.689033,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549174715,4.692013,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549176055,4.689033,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549177148,4.692013,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549177963,4.689033,122020.0,122010.0,2.69145606]
["bitfinex","BTCUSD",1759549178165,4.689033,122020.0,122010.0,3.34789606]
["bitfinex","BTCUSD",1759549178481,4.689033,122020.0,122010.0,2.68936606]
["bitfinex","BTCUSD",1759549178672,4.692013,122020.0,122010.0,3.40465702]
["bitfinex","BTCUSD",1759549178872,4.692013,122020.0,122010.0,3.3876539]
["bitfinex","BTCUSD",1759549180522,4.692013,122020.0,122010.0,2.7312139]
["bitfinex","BTCUSD",1759549180679,4.692013,122020.0,122010.0,3.3876539]
["bitfinex","BTCUSD",1759549187931,4.689033,122020.0,122010.0,3.3897439]
["bitfinex","BTCUSD",1759549188925,4.689033,122020.0,122010.0,3.3876539]
["bitfinex","BTCUSD",1759549189143,4.692013,122020.0,122010.0,3.3876539]
["bitfinex","BTCUSD",1759549195823,4.692013,122020.0,122010.0,3.3897439]
["bitfinex","BTCUSD",1759549199338,4.689033,122020.0,122010.0,3.3897439]
["bitfinex","BTCUSD",1759549200231,4.686983,122020.0,122010.0,3.34751774]
["bitfinex","BTCUSD",1759549200431,4.686983,122020.0,122010.0,3.35050774]
["bitfinex","BTCUSD",1759549203041,4.686983,122020.0,122010.0,2.69406774]
["bitfinex","BTCUSD",1759549203262,4.686983,122020.0,122010.0,3.35050774]
["bitfinex","BTCUSD",1759549205650,4.686983,122020.0,122010.0,3.34751774]
["bitfinex","BTCUSD",1759549206239,4.686983,122020.0,122010.0,3.35050774]
["bitfinex","BTCUSD",1759549206436,4.686983,122020.0,122010.0,2.69406774]
["bitfinex","BTCUSD",1759549206662,4.686983,122020.0,122010.0,3.35050774]
["bitfinex","BTCUSD",1759549207213,4.686983,122020.0,122010.0,3.42096229]
["bitfinex","BTCUSD",1759549208772,4.686983,122020.0,122010.0,2.76153229]
["bitfinex","BTCUSD",1759549208974,4.686983,122020.0,122010.0,2.99217229]
["bitfinex","BTCUSD",1759549209187,4.686983,122020.0,122010.0,3.41797229]
["bitfinex","BTCUSD",1759549209388,4.686983,122020.0,122010.0,3.42096229]
["bitfinex","BTCUSD",1759549209945,4.686983,122020.0,122010.0,3.33281229]
["bitfinex","BTCUSD",1759549210187,4.686983,122020.0,122010.0,3.41797229]
["bitfinex","BTCUSD",1759549210565,4.686983,122020.0,122010.0,2.76153229]
["bitfinex","BTCUSD",1759549210757,4.686983,122020.0,122010.0,3.41797229]
["bitfinex","BTCUSD",1759549211415,4.686983,122020.0,122010.0,2.76153229]
["bitfinex","BTCUSD",1759549211620,4.692203,122020.0,122010.0,3.41588229]
["bitfinex","BTCUSD",1759549211945,4.692203,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549212132,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549212277,4.686983,122020.0,122010.0,2.76149229]
["bitfinex","BTCUSD",1759549212480,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549213142,4.686983,122020.0,122010.0,2.76149229]
["bitfinex","BTCUSD",1759549213346,4.692203,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549213849,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549214099,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549214310,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549214716,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549216067,4.686983,122020.0,122010.0,2.76149229]
["bitfinex","BTCUSD",1759549216238,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549217164,4.689093,122020.0,122010.0,3.33277229]
["bitfinex","BTCUSD",1759549217369,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549217836,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549218573,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549219030,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549220447,4.686983,122020.0,122010.0,3.42092229]
["bitfinex","BTCUSD",1759549221588,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549221798,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549222057,4.686983,122020.0,122010.0,3.42092229]
["bitfinex","BTCUSD",1759549224887,4.686983,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549225290,4.686983,122020.0,122010.0,3.42092229]
["bitfinex","BTCUSD",1759549227822,4.689093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549228381,4.692093,122020.0,122010.0,3.41793229]
["bitfinex","BTCUSD",1759549228579,4.689093,122020.0,122010.0,3.40130749]
["bitfinex","BTCUSD",1759549228779,4.686983,122020.0,122010.0,3.40130749]
["bitfinex","BTCUSD",1759549229236,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549229441,4.686983,122020.0,122010.0,3.42157495]
["bitfinex","BTCUSD",1759549229634,4.686983,122020.0,122010.0,3.49488243]
["bitfinex","BTCUSD",1759549230044,4.686983,122020.0,122010.0,3.42157495]
["bitfinex","BTCUSD",1759549232518,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549233293,4.686983,122020.0,122010.0,3.42157495]
["bitfinex","BTCUSD",1759549234198,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549234366,4.689103,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549234710,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549235722,4.686983,122020.0,122010.0,3.42157495]
["bitfinex","BTCUSD",1759549235929,4.686983,122020.0,122010.0,3.49488243]
["bitfinex","BTCUSD",1759549236278,4.686983,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549236683,4.686983,122020.0,122010.0,3.49488243]
["bitfinex","BTCUSD",1759549238852,4.686983,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549239263,4.686983,122020.0,122010.0,3.49488243]
["bitfinex","BTCUSD",1759549240418,4.686983,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549240826,4.686983,122020.0,122010.0,2.83844243]
["bitfinex","BTCUSD",1759549241038,4.686983,122020.0,122010.0,3.49488243]
["bitfinex","BTCUSD",1759549242076,4.689103,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549242414,4.689103,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549242845,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549243001,4.686983,122020.0,122010.0,2.76513495]
["bitfinex","BTCUSD",1759549243170,4.686983,122020.0,122010.0,3.42157495]
["bitfinex","BTCUSD",1759549247070,4.689103,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549247278,4.689103,122020.0,122010.0,2.76214495]
["bitfinex","BTCUSD",1759549247625,4.689103,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549247999,4.686983,122020.0,122010.0,3.41858495]
["bitfinex","BTCUSD",1759549248204,4.692253,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549248503,4.689103,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549249039,4.692253,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549249476,4.689103,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549249655,4.686983,122020.0,122010.0,3.49189243]
["bitfinex","BTCUSD",1759549250725,4.689103,122020.0,122010.0,3.48984243]
["bitfinex","BTCUSD",1759549250959,4.692253,122020.0,122010.0,3.48984243]
["bitfinex","BTCUSD",1759549251172,4.692253,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549251384,4.686983,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549252735,4.686983,122020.0,122010.0,3.49492243]
["bitfinex","BTCUSD",1759549255556,4.689103,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549256037,4.686983,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549256510,4.686983,122020.0,122010.0,3.49492243]
["bitfinex","BTCUSD",1759549258392,4.692253,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549258770,4.689103,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549258927,4.686983,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549259498,4.686983,122020.0,122010.0,3.49492243]
["bitfinex","BTCUSD",1759549259796,4.686983,122020.0,122010.0,3.49193243]
["bitfinex","BTCUSD",1759549260881,4.686983,122020.0,122010.0,3.49492243]
["bitfinex","BTCUSD",1759549262275,4.686983,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549263089,4.686983,122020.0,122010.0,3.49418349]
["bitfinex","BTCUSD",1759549263917,4.686983,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549264375,4.689113,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549264896,4.686983,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549265845,4.686983,122020.0,122010.0,3.49418349]
["bitfinex","BTCUSD",1759549267816,4.686983,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549268018,4.689113,122020.0,122010.0,3.49119349]
["bitfinex","BTCUSD",1759549268244,4.692123,122020.0,122010.0,3.48910349]
["bitfinex","BTCUSD",1759549268379,4.689113,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549268929,4.686983,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549269069,4.689113,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549269279,4.686983,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549269487,4.686983,122020.0,122010.0,3.49413349]
["bitfinex","BTCUSD",1759549269949,4.686983,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549270152,4.686983,122020.0,122010.0,3.41783601]
["bitfinex","BTCUSD",1759549270325,4.692123,122020.0,122010.0,3.41783601]
["bitfinex","BTCUSD",1759549270764,4.686983,122020.0,122010.0,3.41783601]
["bitfinex","BTCUSD",1759549271194,4.686983,122020.0,122010.0,3.49413349]
["bitfinex","BTCUSD",1759549271402,4.689113,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549271590,4.686983,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549272122,4.686983,122020.0,122010.0,3.49413349]
["bitfinex","BTCUSD",1759549272607,4.686983,122020.0,122010.0,3.49114349]
["bitfinex","BTCUSD",1759549274803,4.692123,122020.0,122010.0,3.48906349]
["bitfinex","BTCUSD",1759549275193,4.689113,122020.0,122010.0,3.49110349]
["bitfinex","BTCUSD",1759549275390,4.686983,122020.0,122010.0,3.49110349]
["bitfinex","BTCUSD",1759549276212,4.689113,122020.0,122010.0,3.49110349]
["bitfinex","BTCUSD",1759549276409,4.686983,122020.0,122010.0,3.49110349]
["bitfinex","BTCUSD",1759549278095,4.686983,122020.0,122010.0,3.49409349]
["bitfinex","BTCUSD",1759549278309,4.686983,122020.0,122010.0,3.57721555]
["bitfinex","BTCUSD",1759549278528,4.686983,122020.0,122010.0,3.60086841]
["bitfinex","BTCUSD",1759549280078,4.686983,122020.0,122010.0,3.57721555]
["bitfinex","BTCUSD",1759549280877,4.686983,122020.0,122010.0,3.23795449]
["bitfinex","BTCUSD",1759549281119,4.686983,122020.0,122010.0,3.22340133]
["bitfinex","BTCUSD",1759549283026,4.686983,122020.0,122010.0,3.56340133]
["bitfinex","BTCUSD",1759549288866,4.686983,122020.0,122010.0,3.88501905]
["bitfinex","BTCUSD",1759549289073,4.686983,122020.0,122010.0,3.82626473]
["bitfinex","BTCUSD",1759549289539,4.686983,122020.0,122010.0,3.89957221]
["bitfinex","BTCUSD",1759549291045,4.56317063,122020.0,122010.0,3.89957221]
["bitfinex","BTCUSD",1759549291465,4.56317063,122020.0,122010.0,3.88913033]
["bitfinex","BTCUSD",1759549295174,4.56317063,122020.0,122010.0,3.23273033]
["bitfinex","BTCUSD",1759549295385,4.56317063,122020.0,122010.0,4.18776515]
["bitfinex","BTCUSD",1759549295603,4.56827063,122020.0,122010.0,3.18880515]
["bitfinex","BTCUSD",1759549295816,4.56827063,122020.0,122010.0,3.88143287]
["bitfinex","BTCUSD",1759549296437,4.56617063,122020.0,122010.0,2.88451287]
["bitfinex","BTCUSD",1759549296644,4.56317063,122020.0,122010.0,3.54592287]
["bitfinex","BTCUSD",1759549297483,4.56317063,122020.0,122010.0,3.56543491]
["bitfinex","BTCUSD",1759549298316,4.56317063,122020.0,122010.0,3.58732827]
["bitfinex","BTCUSD",1759549300089,4.56317063,122020.0,122010.0,3.65026763]
["bitfinex","BTCUSD",1759549300812,4.56317063,122020.0,122010.0,3.59169431]
["bitfinex","BTCUSD",1759549301198,4.56317063,122020.0,122010.0,3.66500179]
["bitfinex","BTCUSD",1759549301987,4.56317063,122020.0,122010.0,3.59169431]
["bitfinex","BTCUSD",1759549302519,4.56317063,122020.0,122010.0,3.89169431]
["bitfinex","BTCUSD",1759549305368,4.45265557,122020.0,122010.0,3.89169431]
["bitfinex","BTCUSD",1759549312211,4.45265557,122020.0,122010.0,3.86980095]
["bitfinex","BTCUSD",1759549312426,4.45265557,122020.0,122010.0,3.21348095]
["bitfinex","BTCUSD",1759549312667,4.45265557,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549312879,4.45265557,122020.0,122010.0,3.21348095]
["bitfinex","BTCUSD",1759549313084,4.45265557,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549315259,4.3421417,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549320798,4.3421417,122020.0,122010.0,4.20745095]
["bitfinex","BTCUSD",1759549321007,4.3421417,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549321246,4.3421417,122020.0,122010.0,4.12532095]
["bitfinex","BTCUSD",1759549321492,4.3421417,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549321667,4.3421417,122020.0,122010.0,4.20745095]
["bitfinex","BTCUSD",1759549321894,4.3442617,122020.0,122010.0,4.20745095]
["bitfinex","BTCUSD",1759549322100,4.3421417,122020.0,122010.0,4.20745095]
["bitfinex","BTCUSD",1759549322285,4.3421417,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549323812,4.3421417,122020.0,122010.0,4.20745095]
["bitfinex","BTCUSD",1759549324011,4.3421417,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549325257,4.23162754,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549328470,4.23162754,122020.0,122010.0,4.23210365]
["bitfinex","BTCUSD",1759549332495,4.23162754,122020.0,122010.0,4.30547429]
["bitfinex","BTCUSD",1759549335326,4.12111637,122020.0,122010.0,4.30547429]
["bitfinex","BTCUSD",1759549335536,4.12111637,122020.0,122010.0,4.23210365]
["bitfinex","BTCUSD",1759549337240,4.12111637,122020.0,122010.0,4.21044095]
["bitfinex","BTCUSD",1759549337673,4.12111637,122020.0,122010.0,3.21348095]
["bitfinex","BTCUSD",1759549337883,4.12111637,122020.0,122010.0,4.21040095]
["bitfinex","BTCUSD",1759549341826,4.12111637,122020.0,122010.0,4.25954095]
["bitfinex","BTCUSD",1759549342034,4.12111637,122020.0,122010.0,4.21040095]
["bitfinex","BTCUSD",1759549342242,4.12111637,122020.0,122010.0,4.20741095]
["bitfinex","BTCUSD",1759549342449,4.12111637,122020.0,122010.0,4.21040095]
["bitfinex","BTCUSD",1759549344769,4.12111637,122020.0,122010.0,4.22952777]
["bitfinex","BTCUSD",1759549345325,4.0106052,122020.0,122010.0,4.22952777]
["bitfinex","BTCUSD",1759549350503,4.0106052,122020.0,122010.0,4.25967967]
["bitfinex","BTCUSD",1759549355426,3.90009778,122020.0,122010.0,4.25955967]
["bitfinex","BTCUSD",1759549357617,3.90009778,122020.0,122010.0,4.24043285]
["bitfinex","BTCUSD",1759549360436,3.89923819,122020.0,122010.0,4.24043285]
["bitfinex","BTCUSD",1759549360704,3.89821372,122020.0,122010.0,4.31380349]
["bitfinex","BTCUSD",1759549362591,3.89821372,122020.0,122010.0,3.88812349]
["bitfinex","BTCUSD",1759549362942,3.89821372,122020.0,122010.0,4.31380349]
["bitfinex","BTCUSD",1759549364116,3.89821372,122020.0,122010.0,4.22868349]
["bitfinex","BTCUSD",1759549364399,3.89821372,122020.0,122010.0,4.31380349]
["bitfinex","BTCUSD",1759549365536,3.89821372,122020.0,122010.0,4.34310281]
["bitfinex","BTCUSD",1759549370637,3.88839078,122020.0,122010.0,4.34310281]
["bitfinex","BTCUSD",1759549370859,3.88839078,122020.0,122010.0,4.24043285]
["bitfinex","BTCUSD",1759549371828,3.88839078,122020.0,122010.0,4.28957285]
["bitfinex","BTCUSD",1759549372030,3.88839078,122020.0,122010.0,4.24043285]
["bitfinex","BTCUSD",1759549378699,3.88839078,122020.0,122010.0,4.25882945]
["bitfinex","BTCUSD",1759549380676,3.87856794,122020.0,122010.0,4.25882945]
["bitfinex","BTCUSD",1759549381746,3.87856794,122020.0,122010.0,4.36149941]
["bitfinex","BTCUSD",1759549381961,3.36163595,122020.0,122010.0,4.43563941]
["bitfinex","BTCUSD",1759549382183,3.23288354,122020.0,122010.0,4.40636183]
["bitfinex","BTCUSD",1759549382387,3.23288354,122020.0,122010.0,3.98068183]
["bitfinex","BTCUSD",1759549382388,3.15497303,122020.0,122010.0,3.98068183]
["bitfinex","BTCUSD",1759549382606,3.15497303,122020.0,122010.0,4.33296945]
["bitfinex","BTCUSD",1759549382984,3.15497303,122020.0,122010.0,3.40956183]
["bitfinex","BTCUSD",1759549383201,3.15497303,122020.0,122010.0,4.41436183]
["bitfinex","BTCUSD",1759549383638,3.15497303,122020.0,122010.0,4.34096945]
["bitfinex","BTCUSD",1759549384061,3.15497303,122020.0,122010.0,4.41436183]
["bitfinex","BTCUSD",1759549384233,3.15497303,122020.0,122010.0,3.41756183]
["bitfinex","BTCUSD",1759549384435,3.15597303,122020.0,122010.0,4.41436183]
["bitfinex","BTCUSD",1759549384602,3.15597303,122020.0,122010.0,4.34096945]
["bitfinex","BTCUSD",1759549385678,3.15597303,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549386092,3.15597303,122020.0,122010.0,3.89689285]
["bitfinex","BTCUSD",1759549386293,3.15597303,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549387329,2.77890229,122020.0,122010.0,4.23745285]
["bitfinex","BTCUSD",1759549387494,2.77890229,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549388368,2.77890229,122020.0,122010.0,3.32577285]
["bitfinex","BTCUSD",1759549388530,2.77890229,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549389828,2.77890229,122020.0,122010.0,3.32577285]
["bitfinex","BTCUSD",1759549390051,2.77890229,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549391325,2.77890229,122020.0,122010.0,4.31958285]
["bitfinex","BTCUSD",1759549391451,2.77890229,122020.0,122010.0,4.32257285]
["bitfinex","BTCUSD",1759549392109,2.77890229,122020.0,122010.0,4.23236285]
["bitfinex","BTCUSD",1759549392110,2.78424229,122020.0,122010.0,4.23236285]
["bitfinex","BTCUSD",1759549392311,2.78104229,122020.0,122010.0,4.31950285]
["bitfinex","BTCUSD",1759549392510,2.77890229,122020.0,122010.0,3.32569285]
["bitfinex","BTCUSD",1759549392718,2.77890229,122020.0,122010.0,4.32249285]
["bitfinex","BTCUSD",1759549394068,2.77890229,122020.0,122010.0,4.33049285]
["bitfinex","BTCUSD",1759549396915,2.77890229,122020.0,122010.0,3.90473285]
["bitfinex","BTCUSD",1759549397125,2.77890229,122020.0,122010.0,4.33037285]
["bitfinex","BTCUSD",1759549397321,2.65858088,122020.0,122010.0,4.33037285]
["bitfinex","BTCUSD",1759549397533,2.65858088,122020.0,122010.0,4.40376523]
["bitfinex","BTCUSD",1759549402316,2.65858088,122020.0,122010.0,3.40708523]
["bitfinex","BTCUSD",1759549402669,2.65858088,122020.0,122010.0,4.40376523]
["bitfinex","BTCUSD",1759549403470,2.65858088,122020.0,122010.0,4.22053928]
["bitfinex","BTCUSD",1759549403679,2.65858088,122020.0,122010.0,4.17172639]
["bitfinex","BTCUSD",1759549404224,2.65858088,122020.0,122010.0,4.16873639]
["bitfinex","BTCUSD",1759549404644,2.65858088,122020.0,122010.0,4.17172639]
["bitfinex","BTCUSD",1759549407557,2.65858088,122020.0,122010.0,4.24511877]
["bitfinex","BTCUSD",1759549407991,2.65858088,122020.0,122010.0,4.25120391]
["bitfinex","BTCUSD",1759549408757,2.65858088,122020.0,122010.0,4.24320391]
["bitfinex","BTCUSD",1759549411199,2.65858088,122020.0,122010.0,4.22369187]
["bitfinex","BTCUSD",1759549411654,2.65858088,122020.0,122010.0,4.21760673]
["bitfinex","BTCUSD",1759549412984,2.65858088,122020.0,122010.0,4.23461021]
["bitfinex","BTCUSD",1759549413318,2.52946498,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549413595,2.52946498,122020.0,122010.0,4.23456195]
["bitfinex","BTCUSD",1759549413776,2.52946498,122020.0,122010.0,4.24256195]
["bitfinex","BTCUSD",1759549414762,2.10527942,122020.0,122010.0,4.24256195]
["bitfinex","BTCUSD",1759549415014,1.87733605,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549415269,1.76259357,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549415450,1.50328473,122020.0,122010.0,4.1756652]
["bitfinex","BTCUSD",1759549417122,1.50328473,122020.0,122010.0,4.16622783]
["bitfinex","BTCUSD",1759549417486,1.50328473,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549419543,1.50328473,122020.0,122010.0,3.74357783]
["bitfinex","BTCUSD",1759549419874,1.50328473,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549420439,1.50222736,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549420844,1.50222736,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549424298,1.50222736,122020.0,122010.0,3.16453783]
["bitfinex","BTCUSD",1759549424595,1.50222736,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549425787,1.50222736,122020.0,122010.0,4.27188779]
["bitfinex","BTCUSD",1759549426809,1.50222736,122020.0,122010.0,4.26889779]
["bitfinex","BTCUSD",1759549427031,1.39173011,122020.0,122010.0,4.34526168]
["bitfinex","BTCUSD",1759549427248,1.39173011,122020.0,122010.0,4.24259172]
["bitfinex","BTCUSD",1759549433214,1.39173011,122020.0,122010.0,4.23960172]
["bitfinex","BTCUSD",1759549433627,1.39173011,122020.0,122010.0,4.24259172]
["bitfinex","BTCUSD",1759549437168,1.39173011,122020.0,122010.0,4.23960172]
["bitfinex","BTCUSD",1759549437380,1.39173011,122020.0,122010.0,3.27520779]
["bitfinex","BTCUSD",1759549437588,1.39173011,122020.0,122010.0,4.27188779]
["bitfinex","BTCUSD",1759549440086,1.39173011,122020.0,122010.0,4.26388779]
["bitfinex","BTCUSD",1759549441259,1.02185366,122020.0,122010.0,4.26388779]
["bitfinex","BTCUSD",1759549441478,1.02185366,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549441716,1.02185366,122020.0,122010.0,4.15822783]
["bitfinex","BTCUSD",1759549441899,1.02185366,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549443564,1.02185366,122020.0,122010.0,3.16154783]
["bitfinex","BTCUSD",1759549443789,1.02185366,122020.0,122010.0,4.15822783]
["bitfinex","BTCUSD",1759549443964,1.02185366,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549445226,1.02185366,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549446062,1.02185366,122020.0,122010.0,3.17253783]
["bitfinex","BTCUSD",1759549446273,1.02185366,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549446887,1.02185366,122020.0,122010.0,4.16622783]
["bitfinex","BTCUSD",1759549447102,1.02185366,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549449613,1.02185366,122020.0,122010.0,3.17253783]
["bitfinex","BTCUSD",1759549449820,1.02185366,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549450670,1.02185366,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549451286,1.02185366,122020.0,122010.0,4.26388779]
["bitfinex","BTCUSD",1759549452594,0.53206189,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549453473,0.53206189,122020.0,122010.0,4.14421435]
["bitfinex","BTCUSD",1759549454872,0.53206189,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549455693,0.53206189,122020.0,122010.0,4.16921783]
["bitfinex","BTCUSD",1759549460954,0.53206189,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549461760,0.15783093,122020.0,122010.0,4.16121783]
["bitfinex","BTCUSD",1759549462847,0.15783093,122020.0,122010.0,4.14421435]
["bitfinex","BTCUSD",1759549463058,0.15783093,122020.0,122010.0,4.16422661]
["bitfinex","BTCUSD",1759549466176,0.15783093,122020.0,122010.0,4.17222661]
["bitfinex","BTCUSD",1759549467886,0.15783093,122020.0,122010.0,3.17554661]
["bitfinex","BTCUSD",1759549468099,0.15783093,122020.0,122010.0,4.17222661]
["bitfinex","BTCUSD",1759549469359,0.15783093,122020.0,122010.0,4.16923661]
["bitfinex","BTCUSD",1759549469982,1e-08,122020.0,122010.0,4.17222661]
["bitfinex","BTCUSD",1759549470197,0.00054859,122030.0,122020.0,0.91228418]
["bitfinex","BTCUSD",1759549470378,0.00054859,122030.0,122020.0,3.033026]
["bitfinex","BTCUSD",1759549470555,0.00054859,122030.0,122020.0,4.031766]
["bitfinex","BTCUSD",1759549470935,0.00054859,122030.0,122020.0,4.10548549]
["bitfinex","BTCUSD",1759549471358,0.00054859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549471359,0.00268859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549471537,0.00968859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549472000,0.00754859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549472238,0.00754859,122030.0,122020.0,4.10748549]
["bitfinex","BTCUSD",1759549474745,0.00754859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549475146,0.00754859,122030.0,122020.0,4.10748549]
["bitfinex","BTCUSD",1759549475838,0.00754859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549476063,0.00754859,122030.0,122020.0,4.10748549]
["bitfinex","BTCUSD",1759549478015,0.01282859,122030.0,122020.0,3.10575549]
["bitfinex","BTCUSD",1759549478250,0.01282859,122030.0,122020.0,4.10243549]
["bitfinex","BTCUSD",1759549478678,0.00968859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549478884,0.00754859,122030.0,122020.0,4.10449549]
["bitfinex","BTCUSD",1759549479954,0.00754859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549480837,0.00754859,122030.0,122020.0,4.17785439]
["bitfinex","BTCUSD",1759549481564,0.00754859,122030.0,122020.0,4.18084439]
["bitfinex","BTCUSD",1759549481774,0.00754859,122030.0,122020.0,3.18117439]
["bitfinex","BTCUSD",1759549481979,0.00754859,122030.0,122020.0,4.17785439]
["bitfinex","BTCUSD",1759549484368,0.00754859,122030.0,122020.0,4.18084439]
["bitfinex","BTCUSD",1759549485491,0.01282859,122030.0,122020.0,4.17579439]
["bitfinex","BTCUSD",1759549485696,0.01282859,122030.0,122020.0,3.17911439]
["bitfinex","BTCUSD",1759549485930,0.00968859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549486143,0.00754859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549486353,0.00754859,122030.0,122020.0,4.18884439]
["bitfinex","BTCUSD",1759549487914,0.00968859,122030.0,122020.0,4.18379439]
["bitfinex","BTCUSD",1759549488117,0.01282859,122030.0,122020.0,4.18379439]
["bitfinex","BTCUSD",1759549488320,0.01282859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549488522,0.00968859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549488951,0.00754859,122030.0,122020.0,4.18585439]
["bitfinex","BTCUSD",1759549498777,0.00754859,122030.0,122020.0,3.18917439]
["bitfinex","BTCUSD",1759549499020,0.01282859,122030.0,122020.0,4.18379439]
["bitfinex","BTCUSD",1759549499205,0.01282859,122030.0,122020.0,3.18711439]
["bitfinex","BTCUSD",1759549499346,0.01282859,122030.0,122020.0,4.18379439]
["bitfinex","BTCUSD",1759549504577,0.01282859,122030.0,122020.0,4.13465439]
["bitfinex","BTCUSD",1759549504923,0.01282859,122030.0,122020.0,4.06129549]
["bitfinex","BTCUSD",1759549509997,0.01282859,122030.0,122020.0,4.03114359]
["bitfinex","BTCUSD",1759549514100,0.01282859,122030.0,122020.0,2.73446359]
["bitfinex","BTCUSD",1759549514300,0.01282859,122030.0,122020.0,3.32200455]
["bitfinex","BTCUSD",1759549514444,0.01282859,122030.0,122020.0,3.04019513]
["bitfinex","BTCUSD",1759549514829,0.01282859,122030.0,122020.0,3.38019513]
["bitfinex","BTCUSD",1759549515229,0.01282859,122030.0,122020.0,2.98148455]
["bitfinex","BTCUSD",1759549515429,0.01282859,122030.0,122020.0,3.32148455]
["bitfinex","BTCUSD",1759549515854,0.01282859,122030.0,122020.0,3.04159079]
["bitfinex","BTCUSD",1759549516049,0.01282859,122030.0,122020.0,3.27211079]
["bitfinex","BTCUSD",1759549516261,0.0331848,122030.0,122020.0,3.27211079]
["bitfinex","BTCUSD",1759549524943,0.01282859,122030.0,122020.0,3.27211079]
["bitfinex","BTCUSD",1759549526565,0.01282859,122030.0,122020.0,3.18699079]
["bitfinex","BTCUSD",1759549526900,0.01282859,122030.0,122020.0,3.27211079]
["bitfinex","BTCUSD",1759549527775,0.00754859,122030.0,122020.0,3.27418079]
["bitfinex","BTCUSD",1759549527975,0.00754859,122030.0,122020.0,3.27715079]
["bitfinex","BTCUSD",1759549528176,0.00754859,122030.0,122020.0,3.27418079]
["bitfinex","BTCUSD",1759549528330,0.01263859,122030.0,122020.0,3.27211079]
["bitfinex","BTCUSD",1759549531472,0.01263859,122030.0,122020.0,3.2475313]
["bitfinex","BTCUSD",1759549532296,0.00754859,122030.0,122020.0,3.31372034]
["bitfinex","BTCUSD",1759549532503,0.00754859,122030.0,122020.0,3.3220861]
["bitfinex","BTCUSD",1759549532726,0.00754859,122030.0,122020.0,3.43553011]
["bitfinex","BTCUSD",1759549533395,0.00949859,122030.0,122020.0,3.76287435]
["bitfinex","BTCUSD",1759549533594,0.00949859,122030.0,122020.0,3.33715435]
["bitfinex","BTCUSD",1759549533751,0.01257859,122030.0,122020.0,4.03272245]
["bitfinex","BTCUSD",1759549534963,0.01257859,122030.0,122020.0,3.03576245]
["bitfinex","BTCUSD",1759549535173,0.01257859,122030.0,122020.0,4.03276245]
["bitfinex","BTCUSD",1759549535584,0.01257859,122030.0,122020.0,3.03576245]
["bitfinex","BTCUSD",1759549535781,0.01257859,122030.0,122020.0,4.03276245]
["bitfinex","BTCUSD",1759549536791,0.01257859,122030.0,122020.0,3.77202887]
["bitfinex","BTCUSD",1759549537200,0.01257859,122030.0,122020.0,3.93593642]
["bitfinex","BTCUSD",1759549539346,0.00949859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549539545,0.00949859,122030.0,122020.0,3.93593642]
["bitfinex","BTCUSD",1759549539750,0.01257859,122030.0,122020.0,3.51017642]
["bitfinex","BTCUSD",1759549539964,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549540601,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549541866,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549542077,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549542490,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549543175,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549543846,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549544672,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549545082,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549546177,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549546585,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549549387,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549549603,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549550016,0.00949859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549550225,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549550668,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549551030,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549551697,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549552458,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549552663,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549553203,0.00949859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549553405,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549554260,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549555028,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549555227,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549555983,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549556593,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549556803,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549557008,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549557549,0.00754859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549557851,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549558320,0.01257859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549558886,0.01257859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549559242,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549559598,0.01248859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549560016,0.00949859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549560178,0.01248859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549560398,0.01248859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549560591,0.01248859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549560800,0.00949859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549561216,0.01248859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549561421,0.01248859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549561843,0.00949859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549562313,0.01248859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549562865,0.00949859,122030.0,122020.0,3.93799642]
["bitfinex","BTCUSD",1759549563073,0.00949859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549563264,0.01248859,122030.0,122020.0,3.93585642]
["bitfinex","BTCUSD",1759549564514,0.01248859,122030.0,122020.0,2.93893642]
["bitfinex","BTCUSD",1759549564692,0.01248859,122030.0,122020.0,3.93577642]
["bitfinex","BTCUSD",1759549565535,0.00949859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549565788,0.00754859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549566177,0.01263859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549566324,0.01263859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549566541,0.01263859,122030.0,122020.0,3.93577642]
["bitfinex","BTCUSD",1759549566745,0.00964859,122030.0,122020.0,3.93791642]
["bitfinex","BTCUSD",1759549567351,0.00964859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549567725,0.01263859,122030.0,122020.0,4.00913532]
["bitfinex","BTCUSD",1759549567900,0.00964859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549568580,0.01263859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549568720,0.00964859,122030.0,122020.0,4.01127532]
["bitfinex","BTCUSD",1759549568926,0.01263859,122030.0,122020.0,3.31229532]
["bitfinex","BTCUSD",1759549569131,0.01263859,122030.0,122020.0,4.30909532]
["bitfinex","BTCUSD",1759549571305,0.01263859,122030.0,122020.0,4.23573642]
["bitfinex","BTCUSD",1759549571715,0.01263859,122030.0,122020.0,3.23893642]
["bitfinex","BTCUSD",1759549572050,0.01263859,122030.0,122020.0,3.89525642]
["bitfinex","BTCUSD",1759549572251,0.01263859,122030.0,122020.0,3.96861532]
["bitfinex","BTCUSD",1759549572454,0.01263859,122030.0,122020.0,3.25115628]
["bitfinex","BTCUSD",1759549572657,0.01263859,122030.0,122020.0,3.00347738]
["bitfinex","BTCUSD",1759549572837,0.01263859,122030.0,122020.0,3.23411738]
["bitfinex","BTCUSD",1759549573065,0.01263859,122030.0,122020.0,2.49112355]
["bitfinex","BTCUSD",1759549573316,0.01263859,122030.0,122020.0,2.04595266]
["bitfinex","BTCUSD",1759549573527,0.17653271,122030.0,122020.0,2.38595266]
["bitfinex","BTCUSD",1759549573750,0.17653271,122030.0,122020.0,0.42768]
["bitfinex","BTCUSD",1759549573963,0.17653271,122030.0,122020.0,0.6584]
["bitfinex","BTCUSD",1759549574140,0.17653271,122030.0,122020.0,0.70244864]
["bitfinex","BTCUSD",1759549574974,0.17653271,122030.0,122020.0,0.685748]
["bitfinex","BTCUSD",1759549575179,0.18253271,122030.0,122020.0,0.685748]
["bitfinex","BTCUSD",1759549575387,0.17553271,122030.0,122020.0,0.685748]
["bitfinex","BTCUSD",1759549575605,0.17553271,122030.0,122020.0,0.029348]
["bitfinex","BTCUSD",1759549575781,0.18353271,122030.0,122020.0,0.685788]
["bitfinex","BTCUSD",1759549576434,0.18353271,122030.0,122020.0,0.65644]
["bitfinex","BTCUSD",1759549580825,0.19190115,122030.0,122020.0,0.65644]
["bitfinex","BTCUSD",1759549581258,0.18353271,122030.0,122020.0,0.65644]
["bitfinex","BTCUSD",1759549585244,0.18353271,122030.0,122010.0,0.07045455]
["bitfinex","BTCUSD",1759549585478,0.18725376,122020.0,122010.0,0.41109455]
["bitfinex","BTCUSD",1759549585700,0.16899755,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549585925,0.18935376,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549586764,0.17399755,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549587013,0.19435376,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549587897,0.17399755,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549588642,0.17699755,122020.0,122010.0,0.72701455]
["bitfinex","BTCUSD",1759549592364,0.16392099,122010.0,122000.0,0.39240423]
["bitfinex","BTCUSD",1759549592571,0.16885099,122010.0,122000.0,0.81820423]
["bitfinex","BTCUSD",1759549592773,0.16885099,122010.0,122000.0,0.34]
["bitfinex","BTCUSD",1759549592982,0.16885099,122010.0,122000.0,0.7658]
["bitfinex","BTCUSD",1759549593423,0.16885099,122010.0,122000.0,0.99656]
["bitfinex","BTCUSD",1759549593641,0.16885099,122010.0,122000.0,0.99660926]
["bitfinex","BTCUSD",1759549594490,0.16885099,122010.0,122000.0,1.00474636]
["bitfinex","BTCUSD",1759549594944,0.17085099,122010.0,122000.0,1.00474636]
["bitfinex","BTCUSD",1759549595798,0.17085099,122010.0,122000.0,1.16868078]
["bitfinex","BTCUSD",1759549597172,0.00693,122010.0,122000.0,1.16868078]
["bitfinex","BTCUSD",1759549597385,0.00693,122010.0,122000.0,3.15890678]
["bitfinex","BTCUSD",1759549597386,0.002,122010.0,122000.0,3.15890678]
["bitfinex","BTCUSD",1759549597802,0.00398,122010.0,122000.0,3.16798]
["bitfinex","BTCUSD",1759549598014,0.00693,122010.0,122000.0,3.15410128]
["bitfinex","BTCUSD",1759549598218,0.00693,122010.0,122000.0,3.18344928]
["bitfinex","BTCUSD",1759549598445,0.02728621,122010.0,122000.0,3.18344928]
["bitfinex","BTCUSD",1759549600493,0.02687083,122010.0,122000.0,3.18344928]
["bitfinex","BTCUSD",1759549601281,0.00651462,122010.0,122000.0,3.18344928]
["bitfinex","BTCUSD",1759549602342,0.00158462,122010.0,122000.0,3.20315992]
["bitfinex","BTCUSD",1759549602506,0.00158462,122010.0,122000.0,3.21501864]
["bitfinex","BTCUSD",1759549602928,0.00158462,122010.0,122000.0,3.21202864]
["bitfinex","BTCUSD",1759549603111,0.00356462,122010.0,122000.0,3.21202864]
["bitfinex","BTCUSD",1759549603307,0.00158462,122010.0,122000.0,3.16798]
["bitfinex","BTCUSD",1759549603577,0.00356462,122010.0,122000.0,3.16798]
["bitfinex","BTCUSD",1759549603775,0.00651462,122010.0,122000.0,3.15410128]
["bitfinex","BTCUSD",1759549604195,0.00356462,122010.0,122000.0,3.21485794]
["bitfinex","BTCUSD",1759549604426,0.00651462,122010.0,122000.0,3.21283794]
["bitfinex","BTCUSD",1759549604823,0.00651462,122010.0,122000.0,3.15410128]
["bitfinex","BTCUSD",1759549607154,0.00356462,122010.0,122000.0,3.15612128]
["bitfinex","BTCUSD",1759549607646,0.00158462,122010.0,122000.0,3.30097]
["bitfinex","BTCUSD",1759549607871,0.00158462,122010.0,122000.0,3.31205368]
["bitfinex","BTCUSD",1759549608957,0.00158462,122010.0,122000.0,3.56769368]
["bitfinex","BTCUSD",1759549609173,0.00158462,122010.0,122000.0,3.64177]
["bitfinex","BTCUSD",1759549610210,0.00158462,122010.0,122000.0,3.64171746]
["bitfinex","BTCUSD",1759549610638,0.00158462,122010.0,122000.0,3.58303334]
["bitfinex","BTCUSD",1759549611963,0.00158462,122010.0,122000.0,3.5920916]
["bitfinex","BTCUSD",1759549613266,0.00158462,122010.0,122000.0,3.6507538]
["bitfinex","BTCUSD",1759549614961,0.00158462,122010.0,122000.0,3.5920916]
["bitfinex","BTCUSD",1759549615170,0.00158462,122010.0,122000.0,3.61299645]
["bitfinex","BTCUSD",1759549617804,0.00054864,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759549618004,0.00054864,122020.0,122010.0,2.52168958]
["bitfinex","BTCUSD",1759549618189,0.00054864,122020.0,122010.0,2.29290958]
["bitfinex","BTCUSD",1759549618390,0.00054864,122020.0,122010.0,2.94950958]
["bitfinex","BTCUSD",1759549619146,0.00254864,122020.0,122010.0,2.94950958]
["bitfinex","BTCUSD",1759549619342,0.00254864,122020.0,122010.0,2.29290958]
["bitfinex","BTCUSD",1759549619596,0.00254864,122020.0,122010.0,2.94950958]
["bitfinex","BTCUSD",1759549619946,0.00254864,122020.0,122010.0,2.86733958]
["bitfinex","BTCUSD",1759549620160,0.00254864,122020.0,122010.0,2.94950958]
["bitfinex","BTCUSD",1759549620537,0.00461864,122020.0,122010.0,2.94950958]
["bitfinex","BTCUSD",1759549620948,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549623849,0.00754864,122020.0,122010.0,2.29088958]
["bitfinex","BTCUSD",1759549624077,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549625214,0.00754864,122020.0,122010.0,2.29088958]
["bitfinex","BTCUSD",1759549625419,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549627592,0.00754864,122020.0,122010.0,2.94953958]
["bitfinex","BTCUSD",1759549627787,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549628830,0.00754864,122020.0,122010.0,2.29088958]
["bitfinex","BTCUSD",1759549629011,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549629461,0.00461864,122020.0,122010.0,2.94953958]
["bitfinex","BTCUSD",1759549629666,0.00461864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549629871,0.00754864,122020.0,122010.0,2.94744958]
["bitfinex","BTCUSD",1759549631323,0.00754864,122020.0,122010.0,2.94953958]
["bitfinex","BTCUSD",1759549631552,0.00254864,122020.0,122010.0,2.94953958]
["bitfinex","BTCUSD",1759549631799,0.00254864,122020.0,122010.0,2.95503809]
["bitfinex","BTCUSD",1759549632039,0.00254864,122020.0,122010.0,3.657203]
["bitfinex","BTCUSD",1759549632276,0.00254864,122020.0,122010.0,3.78107001]
["bitfinex","BTCUSD",1759549632771,0.00054864,122020.0,122010.0,3.78107001]
["bitfinex","BTCUSD",1759549632970,0.00054864,122020.0,122010.0,3.80546052]
["bitfinex","BTCUSD",1759549633388,0.00054864,122020.0,122010.0,3.80746052]
["bitfinex","BTCUSD",1759549633748,0.00054864,122020.0,122010.0,3.80846052]
["bitfinex","BTCUSD",1759549633966,0.00054864,122020.0,122010.0,3.80646052]
["bitfinex","BTCUSD",1759549634189,0.00054864,122020.0,122010.0,3.80546052]
["bitfinex","BTCUSD",1759549634449,0.00054864,122020.0,122010.0,3.81046052]
["bitfinex","BTCUSD",1759549634593,0.00054864,122020.0,122010.0,3.81446052]
["bitfinex","BTCUSD",1759549634968,4.65e-05,122020.0,122010.0,3.81446052]
["bitfinex","BTCUSD",1759549635174,4.65e-05,122020.0,122010.0,3.8143663]
["bitfinex","BTCUSD",1759549635374,4.65e-05,122020.0,122010.0,3.74110162]
["bitfinex","BTCUSD",1759549635683,4.65e-05,122020.0,122010.0,3.81437363]
["bitfinex","BTCUSD",1759549638320,4.65e-05,122020.0,122010.0,3.83747377]
["bitfinex","BTCUSD",1759549639807,4.65e-05,122020.0,122010.0,3.81437363]
["bitfinex","BTCUSD",1759549640465,4.65e-05,122020.0,122010.0,4.13046312]
["bitfinex","BTCUSD",1759549640674,4.65e-05,122020.0,122010.0,3.06015111]
["bitfinex","BTCUSD",1759549640888,4.65e-05,122020.0,122010.0,4.05719111]
["bitfinex","BTCUSD",1759549641562,4.65e-05,122020.0,122010.0,4.13043686]
["bitfinex","BTCUSD",1759549642002,4.65e-05,122020.0,122010.0,4.0844404]
["bitfinex","BTCUSD",1759549642213,4.65e-05,122020.0,122010.0,4.0924404]
["bitfinex","BTCUSD",1759549642441,4.65e-05,122020.0,122010.0,3.0954004]
["bitfinex","BTCUSD",1759549642651,4.65e-05,122020.0,122010.0,4.06523111]
["bitfinex","BTCUSD",1759549645073,3.95e-06,122020.0,122010.0,4.16777517]
["bitfinex","BTCUSD",1759549645293,3.95e-06,122020.0,122010.0,3.17069517]
["bitfinex","BTCUSD",1759549645495,3.95e-06,122020.0,122010.0,4.16781517]
["bitfinex","BTCUSD",1759549645917,3.95e-06,122020.0,122010.0,4.21695517]
["bitfinex","BTCUSD",1759549646128,0.02355621,122060.0,122050.0,0.50386726]
["bitfinex","BTCUSD",1759549646342,0.02355621,122060.0,122050.0,2.80496326]
["bitfinex","BTCUSD",1759549646343,0.02648621,122060.0,122050.0,2.80496326]
["bitfinex","BTCUSD",1759549646555,0.02855621,122060.0,122050.0,3.14552326]
["bitfinex","BTCUSD",1759549646990,0.02855621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549647408,0.03455621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549647839,0.04255621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549648010,0.04255621,122060.0,122050.0,2.51366327]
["bitfinex","BTCUSD",1759549648474,0.04255621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549649496,0.04255621,122060.0,122050.0,2.51366327]
["bitfinex","BTCUSD",1759549649708,0.04255621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549650790,0.04255621,122060.0,122050.0,2.51366327]
["bitfinex","BTCUSD",1759549651039,0.04255621,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549651765,0.0433737,122060.0,122050.0,3.17010327]
["bitfinex","BTCUSD",1759549657022,0.0433737,122060.0,122050.0,3.22864862]
["bitfinex","BTCUSD",1759549657889,0.0433737,122060.0,122050.0,3.31177068]
["bitfinex","BTCUSD",1759549659322,0.0433737,122060.0,122050.0,2.65533068]
["bitfinex","BTCUSD",1759549659519,0.0433737,122060.0,122050.0,3.31173068]
["bitfinex","BTCUSD",1759549660443,0.0433737,122060.0,122050.0,3.12202574]
["bitfinex","BTCUSD",1759549660660,0.0433737,122060.0,122050.0,3.285893]
["bitfinex","BTCUSD",1759549661206,0.0433737,122060.0,122050.0,3.2419528]
["bitfinex","BTCUSD",1759549663103,0.0433737,122060.0,122050.0,3.2439628]
["bitfinex","BTCUSD",1759549665167,0.0433737,122060.0,122050.0,3.2419528]
["bitfinex","BTCUSD",1759549667725,0.0433737,122060.0,122050.0,2.5855528]
["bitfinex","BTCUSD",1759549667954,0.0433737,122060.0,122050.0,3.2418728]
["bitfinex","BTCUSD",1759549669145,0.0433737,122060.0,122050.0,3.1567528]
["bitfinex","BTCUSD",1759549669350,0.0433737,122060.0,122050.0,3.2418728]
["bitfinex","BTCUSD",1759549671536,0.02008749,122060.0,122050.0,3.2438828]
["bitfinex","BTCUSD",1759549671743,0.02008749,122060.0,122050.0,3.2418728]
["bitfinex","BTCUSD",1759549672013,0.02303749,122060.0,122050.0,3.2418728]
["bitfinex","BTCUSD",1759549672533,0.02303749,122060.0,122050.0,2.8161928]
["bitfinex","BTCUSD",1759549672740,0.02303749,122060.0,122050.0,3.2418328]
["bitfinex","BTCUSD",1759549673983,0.00903749,122060.0,122050.0,3.2418328]
["bitfinex","BTCUSD",1759549674416,0.01803749,122060.0,122050.0,3.2418328]
["bitfinex","BTCUSD",1759549676252,0.01301749,122060.0,122050.0,3.2438428]
["bitfinex","BTCUSD",1759549676460,0.01498749,122060.0,122050.0,3.31702449]
["bitfinex","BTCUSD",1759549676705,0.01498749,122060.0,122050.0,3.31501449]
["bitfinex","BTCUSD",1759549676912,0.01793749,122060.0,122050.0,3.2418328]
["bitfinex","BTCUSD",1759549679280,0.01793749,122060.0,122050.0,3.31501449]
["bitfinex","BTCUSD",1759549679942,0.01793749,122060.0,122050.0,3.2418328]
["bitfinex","BTCUSD",1759549680352,0.01498749,122060.0,122050.0,3.2438928]
["bitfinex","BTCUSD",1759549680573,0.01498749,122060.0,122050.0,3.31707449]
["bitfinex","BTCUSD",1759549680800,0.01795749,122060.0,122050.0,3.31501449]
["bitfinex","BTCUSD",1759549686208,0.01795749,122060.0,122050.0,3.31707449]
["bitfinex","BTCUSD",1759549686619,0.01795749,122060.0,122050.0,3.31501449]
["bitfinex","BTCUSD",1759549688200,0.01795749,122060.0,122050.0,3.32620702]
["bitfinex","BTCUSD",1759549688454,0.01795749,122060.0,122050.0,2.9717155]
["bitfinex","BTCUSD",1759549688911,0.01795749,122060.0,122050.0,2.3154755]
["bitfinex","BTCUSD",1759549689371,0.01795749,122060.0,122050.0,3.3117155]
["bitfinex","BTCUSD",1759549691632,0.01795749,122060.0,122050.0,3.2265955]
["bitfinex","BTCUSD",1759549691766,0.01795749,122060.0,122050.0,3.3117155]
["bitfinex","BTCUSD",1759549692175,0.20216754,122060.0,122050.0,2.6554755]
["bitfinex","BTCUSD",1759549692390,0.18181133,122060.0,122050.0,3.3117155]
["bitfinex","BTCUSD",1759549696812,0.18181133,122060.0,122050.0,3.3116755]
["bitfinex","BTCUSD",1759549697277,0.18181133,122060.0,122050.0,3.25298533]
["bitfinex","BTCUSD",1759549697489,0.18181133,122060.0,122050.0,2.34979601]
["bitfinex","BTCUSD",1759549697692,0.18181133,122060.0,122050.0,0.59514001]
["bitfinex","BTCUSD",1759549697917,0.18181133,122060.0,122050.0,1.06477658]
["bitfinex","BTCUSD",1759549698982,0.18181133,122060.0,122050.0,0.72477658]
["bitfinex","BTCUSD",1759549699193,0.18181133,122060.0,122050.0,1.06477658]
["bitfinex","BTCUSD",1759549699407,0.18181133,122060.0,122050.0,0.40857658]
["bitfinex","BTCUSD",1759549699604,0.18181133,122060.0,122050.0,0.49421658]
["bitfinex","BTCUSD",1759549699834,0.18181133,122060.0,122050.0,0.65624]
["bitfinex","BTCUSD",1759549701805,0.16386726,122050.0,122040.0,0.06858128]
["bitfinex","BTCUSD",1759549702024,0.16595726,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549702242,0.16892726,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549702846,0.16992726,122050.0,122040.0,0.40858128]
["bitfinex","BTCUSD",1759549703042,0.16992726,122050.0,122040.0,1.06490128]
["bitfinex","BTCUSD",1759549703816,0.17292726,122050.0,122040.0,1.06490128]
["bitfinex","BTCUSD",1759549704239,0.17292726,122050.0,122040.0,1.02090471]
["bitfinex","BTCUSD",1759549706164,0.17292726,122050.0,122040.0,0.36458471]
["bitfinex","BTCUSD",1759549706372,0.17292726,122050.0,122040.0,1.02086471]
["bitfinex","BTCUSD",1759549707405,0.17354043,122050.0,122040.0,1.02086471]
["bitfinex","BTCUSD",1759549713201,0.17354043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549713475,0.16848043,122050.0,122040.0,1.06685128]
["bitfinex","BTCUSD",1759549713625,0.17051043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549713824,0.17369043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549717941,0.17369043,122050.0,122040.0,0.97974128]
["bitfinex","BTCUSD",1759549718142,0.17369043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549719293,0.17369043,122050.0,122040.0,0.40858128]
["bitfinex","BTCUSD",1759549719497,0.17369043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549721562,0.17369043,122050.0,122040.0,0.40858128]
["bitfinex","BTCUSD",1759549721812,0.17369043,122050.0,122040.0,1.06486128]
["bitfinex","BTCUSD",1759549724664,0.17369043,122050.0,122040.0,1.22874197]
["bitfinex","BTCUSD",1759549726297,0.17369043,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549726872,0.00982317,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549727083,0.18883664,122050.0,122040.0,1.1867354]
["bitfinex","BTCUSD",1759549727291,0.16848043,122050.0,122040.0,1.1867354]
["bitfinex","BTCUSD",1759549727485,0.17369043,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549727705,0.00982317,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549727898,0.03017938,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549728163,0.19404664,122050.0,122040.0,1.1847454]
["bitfinex","BTCUSD",1759549728369,0.17369043,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549728821,0.00982317,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549729037,0.03017938,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549729467,0.19404664,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549729704,0.17369043,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549730654,0.00461317,122050.0,122040.0,1.24841557]
["bitfinex","BTCUSD",1759549730876,0.02496938,122050.0,122040.0,1.24841557]
["bitfinex","BTCUSD",1759549731085,0.02496938,122050.0,122040.0,1.24542557]
["bitfinex","BTCUSD",1759549731294,0.02496938,122050.0,122040.0,1.24343557]
["bitfinex","BTCUSD",1759549731485,0.03017938,122050.0,122040.0,3.22865157]
["bitfinex","BTCUSD",1759549732682,0.02496938,122050.0,122040.0,3.23064157]
["bitfinex","BTCUSD",1759549733085,0.00461317,122050.0,122040.0,3.23363157]
["bitfinex","BTCUSD",1759549734242,0.00461317,122050.0,122040.0,3.23064157]
["bitfinex","BTCUSD",1759549734649,0.00461317,122050.0,122040.0,3.1719514]
["bitfinex","BTCUSD",1759549735241,0.00461317,122050.0,122040.0,3.1749414]
["bitfinex","BTCUSD",1759549735857,0.00461317,122050.0,122040.0,3.1719514]
["bitfinex","BTCUSD",1759549736247,0.15339151,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759549736421,0.15388423,122070.0,122060.0,2.75985078]
["bitfinex","BTCUSD",1759549736773,0.15591423,122070.0,122060.0,0.27463478]
["bitfinex","BTCUSD",1759549737142,0.16636313,122070.0,122060.0,0.07332118]
["bitfinex","BTCUSD",1759549737487,0.17136313,122070.0,122060.0,0.38904118]
["bitfinex","BTCUSD",1759549737704,0.17136313,122070.0,122060.0,0.41561226]
["bitfinex","BTCUSD",1759549737840,0.17136313,122070.0,122060.0,0.38628586]
["bitfinex","BTCUSD",1759549738244,0.17854313,122070.0,122060.0,0.38429586]
["bitfinex","BTCUSD",1759549738758,0.16954313,122070.0,122060.0,0.38429586]
["bitfinex","BTCUSD",1759549739196,0.18154313,122070.0,122060.0,0.38429586]
["bitfinex","BTCUSD",1759549739339,0.01452272,122070.0,122060.0,0.38629586]
["bitfinex","BTCUSD",1759549739538,0.01452272,122070.0,122060.0,0.5501497]
["bitfinex","BTCUSD",1759549739737,0.01452272,122070.0,122060.0,0.5481497]
["bitfinex","BTCUSD",1759549739952,0.01746272,122070.0,122060.0,0.5481497]
["bitfinex","BTCUSD",1759549740390,0.01746272,122070.0,122060.0,0.8887097]
["bitfinex","BTCUSD",1759549741186,0.01746272,122070.0,122060.0,0.8907097]
["bitfinex","BTCUSD",1759549741397,0.01746272,122070.0,122060.0,0.8887097]
["bitfinex","BTCUSD",1759549742183,0.01746272,122070.0,122060.0,0.91532173]
["bitfinex","BTCUSD",1759549742383,0.01746272,122070.0,122060.0,0.25904173]
["bitfinex","BTCUSD",1759549742615,0.01787138,122070.0,122060.0,0.91532173]
["bitfinex","BTCUSD",1759549743027,0.01290138,122070.0,122060.0,0.91732173]
["bitfinex","BTCUSD",1759549743234,0.01786138,122070.0,122060.0,0.91532173]
["bitfinex","BTCUSD",1759549744299,0.01492138,122070.0,122060.0,0.91732173]
["bitfinex","BTCUSD",1759549744482,0.01786138,122070.0,122060.0,0.91532173]
["bitfinex","BTCUSD",1759549744688,0.01290138,122070.0,122060.0,0.91732173]
["bitfinex","BTCUSD",1759549744895,0.01290138,122070.0,122060.0,0.92055173]
["bitfinex","BTCUSD",1759549745141,0.01290138,122070.0,122060.0,3.24576773]
["bitfinex","BTCUSD",1759549745357,0.01290138,122070.0,122060.0,3.20177295]
["bitfinex","BTCUSD",1759549746266,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549746417,0.01492138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549746871,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549747739,0.01492138,122070.0,122060.0,2.60093115]
["bitfinex","BTCUSD",1759549747970,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549749376,0.01786138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549749554,0.01786138,122070.0,122060.0,3.25521115]
["bitfinex","BTCUSD",1759549751005,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549751953,0.01786138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549752157,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549752361,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549753078,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549753288,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549753951,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549754673,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549755081,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549755681,0.01492138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549755890,0.01492138,122070.0,122060.0,3.25721115]
["bitfinex","BTCUSD",1759549756113,0.01290138,122070.0,122060.0,3.26044115]
["bitfinex","BTCUSD",1759549756580,0.01290138,122070.0,122060.0,3.34356321]
["bitfinex","BTCUSD",1759549757570,0.01290138,122070.0,122060.0,2.68728321]
["bitfinex","BTCUSD",1759549757774,0.01290138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549762656,0.01492138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549762904,0.01492138,122070.0,122060.0,3.34025321]
["bitfinex","BTCUSD",1759549764173,0.01290138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549764805,0.01492138,122070.0,122060.0,2.68728321]
["bitfinex","BTCUSD",1759549764963,0.01290138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549765134,0.01492138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549765343,0.01290138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549765559,0.01290138,122070.0,122060.0,2.68728321]
["bitfinex","BTCUSD",1759549765769,0.01492138,122070.0,122060.0,3.34348321]
["bitfinex","BTCUSD",1759549765986,0.01492138,122070.0,122060.0,3.34025321]
["bitfinex","BTCUSD",1759549766193,0.01492138,122070.0,122060.0,2.62538501]
["bitfinex","BTCUSD",1759549766393,0.01290138,122070.0,122060.0,3.28481501]
["bitfinex","BTCUSD",1759549768808,0.01290138,122070.0,122060.0,2.85917501]
["bitfinex","BTCUSD",1759549769041,0.01290138,122070.0,122060.0,3.28481501]
["bitfinex","BTCUSD",1759549770032,0.00790138,122070.0,122060.0,3.28481501]
["bitfinex","BTCUSD",1759549771134,0.00790138,122070.0,122060.0,2.62861501]
["bitfinex","BTCUSD",1759549771631,0.00790138,122070.0,122060.0,3.28481501]
["bitfinex","BTCUSD",1759549771825,0.00790138,122070.0,122060.0,2.62861501]
["bitfinex","BTCUSD",1759549772032,0.00790138,122070.0,122060.0,3.28481501]
["bitfinex","BTCUSD",1759549772416,0.00990138,122070.0,122060.0,2.62861501]
["bitfinex","BTCUSD",1759549772612,0.00990138,122070.0,122060.0,2.85917501]
["bitfinex","BTCUSD",1759549772820,0.00990138,122070.0,122060.0,2.62861501]
["bitfinex","BTCUSD",1759549773014,0.00881593,122070.0,122060.0,2.62538501]
["bitfinex","BTCUSD",1759549773224,0.01198593,122070.0,122060.0,3.27958501]
["bitfinex","BTCUSD",1759549773425,0.01198593,122070.0,122060.0,3.3527667]
["bitfinex","BTCUSD",1759549774461,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549774627,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549775638,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549776384,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549777327,0.01198593,122070.0,122060.0,3.2696067]
["bitfinex","BTCUSD",1759549777538,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549778006,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549778792,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549778992,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549779407,0.00681593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549779877,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549780565,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549781490,0.01198593,122070.0,122060.0,2.9290867]
["bitfinex","BTCUSD",1759549781625,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549781855,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549782549,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549783236,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549784901,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549785915,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549786221,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549787490,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549788966,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549789825,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549791639,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549793138,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549793561,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549794515,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549794721,0.00681593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549794999,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549795248,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549795928,0.00881593,122070.0,122060.0,3.3576667]
["bitfinex","BTCUSD",1759549796639,0.00881593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549797065,0.01198593,122070.0,122060.0,3.3547267]
["bitfinex","BTCUSD",1759549797607,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549798718,0.00881593,122070.0,122060.0,3.28448501]
["bitfinex","BTCUSD",1759549798940,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549799358,0.00881593,122070.0,122060.0,2.62534501]
["bitfinex","BTCUSD",1759549799484,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549799687,0.00881593,122070.0,122060.0,2.62534501]
["bitfinex","BTCUSD",1759549799901,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549800100,0.01204593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549801359,0.01204593,122070.0,122060.0,2.62534501]
["bitfinex","BTCUSD",1759549801599,0.01204593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549801803,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549802006,0.01204593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549802228,0.00881593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549802436,0.00681593,122070.0,122060.0,3.28470501]
["bitfinex","BTCUSD",1759549803165,0.00889593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549803389,0.01212593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549803556,0.00889593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549803772,0.00681593,122070.0,122060.0,3.28154501]
["bitfinex","BTCUSD",1759549803970,0.00681593,122070.0,122060.0,3.28470501]
["bitfinex","BTCUSD",1759549807495,0.00681593,122070.0,122060.0,3.3578867]
["bitfinex","BTCUSD",1759549808803,0.00681593,122070.0,122060.0,3.22814196]
["bitfinex","BTCUSD",1759549809008,0.00681593,122070.0,122060.0,3.34339094]
["bitfinex","BTCUSD",1759549813095,0.00681593,122070.0,122060.0,2.68719094]
["bitfinex","BTCUSD",1759549813300,0.00681593,122070.0,122060.0,3.34339094]
["bitfinex","BTCUSD",1759549818721,0.00681593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549819699,0.00681593,122070.0,122060.0,2.70168245]
["bitfinex","BTCUSD",1759549819901,0.00681593,122070.0,122060.0,2.93224245]
["bitfinex","BTCUSD",1759549820104,0.00681593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549820719,0.00681593,122070.0,122060.0,3.35472245]
["bitfinex","BTCUSD",1759549820720,0.00389593,122070.0,122060.0,3.35472245]
["bitfinex","BTCUSD",1759549821160,0.00181593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549821354,0.00581593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549823478,0.00181593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549823683,0.00681593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549826245,0.00889593,122070.0,122060.0,3.35472245]
["bitfinex","BTCUSD",1759549826664,0.00681593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549829927,0.00181593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549830137,0.00581593,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549830443,0.00440866,122070.0,122060.0,3.35788245]
["bitfinex","BTCUSD",1759549830851,0.00440866,122070.0,122060.0,3.36088245]
["bitfinex","BTCUSD",1759549831106,0.00440866,122070.0,122060.0,3.16023973]
["bitfinex","BTCUSD",1759549832071,0.00440866,122070.0,122060.0,3.18042301]
["bitfinex","BTCUSD",1759549838558,0.00440866,122070.0,122060.0,3.21782419]
["bitfinex","BTCUSD",1759549839796,0.00440866,122070.0,122060.0,3.15914819]
["bitfinex","BTCUSD",1759549841285,0.00440866,122070.0,122060.0,3.23245797]
["bitfinex","BTCUSD",1759549847482,0.00440866,122070.0,122060.0,3.56260987]
["bitfinex","BTCUSD",1759549848191,0.00440866,122070.0,122060.0,3.56259577]
["bitfinex","BTCUSD",1759549848643,0.00010398,122070.0,122060.0,3.56259577]
["bitfinex","BTCUSD",1759549849615,0.00010398,122070.0,122060.0,3.48930009]
["bitfinex","BTCUSD",1759549850690,0.00010398,122070.0,122060.0,2.83310009]
["bitfinex","BTCUSD",1759549850914,0.00010398,122070.0,122060.0,3.82970009]
["bitfinex","BTCUSD",1759549851441,0.00010398,122070.0,122060.0,2.83310009]
["bitfinex","BTCUSD",1759549851653,0.00010398,122070.0,122060.0,3.82970009]
["bitfinex","BTCUSD",1759549858648,2.56e-06,122070.0,122060.0,3.93224415]
["bitfinex","BTCUSD",1759549858855,0.0132,122080.0,122070.0,0.86497945]
["bitfinex","BTCUSD",1759549859032,0.01324924,122080.0,122070.0,3.19787041]
["bitfinex","BTCUSD",1759549859271,0.01324924,122080.0,122070.0,3.19989041]
["bitfinex","BTCUSD",1759549859649,0.01324924,122080.0,122070.0,3.24329155]
["bitfinex","BTCUSD",1759549859870,0.01324924,122080.0,122070.0,4.00937155]
["bitfinex","BTCUSD",1759549860100,0.01524924,122080.0,122070.0,4.00937155]
["bitfinex","BTCUSD",1759549860450,0.01324924,122080.0,122070.0,4.01537155]
["bitfinex","BTCUSD",1759549860789,0.01324924,122080.0,122070.0,4.01533155]
["bitfinex","BTCUSD",1759549860943,0.01324924,122080.0,122070.0,4.01633155]
["bitfinex","BTCUSD",1759549861147,0.01324924,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549861855,0.01324924,122080.0,122070.0,3.00017241]
["bitfinex","BTCUSD",1759549862018,0.01324924,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549862434,0.01324924,122080.0,122070.0,3.00017241]
["bitfinex","BTCUSD",1759549862624,0.01324924,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549863042,0.01324924,122080.0,122070.0,3.00017241]
["bitfinex","BTCUSD",1759549863233,0.01324924,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549863441,0.01324924,122080.0,122070.0,3.00017241]
["bitfinex","BTCUSD",1759549863790,0.01324924,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549864389,0.01345354,122080.0,122070.0,3.99673241]
["bitfinex","BTCUSD",1759549865188,0.01557354,122080.0,122070.0,2.99722241]
["bitfinex","BTCUSD",1759549865410,0.01882354,122080.0,122070.0,2.84311689]
["bitfinex","BTCUSD",1759549865622,0.01882354,122080.0,122070.0,3.83955689]
["bitfinex","BTCUSD",1759549865935,0.01345354,122080.0,122070.0,2.84523689]
["bitfinex","BTCUSD",1759549866144,0.01345354,122080.0,122070.0,3.84517234]
["bitfinex","BTCUSD",1759549867540,0.01345354,122080.0,122070.0,3.86420288]
["bitfinex","BTCUSD",1759549868549,0.00016679,122080.0,122070.0,3.93743291]
["bitfinex","BTCUSD",1759549871018,0.00016679,122080.0,122070.0,3.85235291]
["bitfinex","BTCUSD",1759549871297,0.00016679,122080.0,122070.0,3.93743291]
["bitfinex","BTCUSD",1759549874498,0.00016679,122080.0,122070.0,3.86420288]
["bitfinex","BTCUSD",1759549874926,0.00016679,122080.0,122070.0,2.86776288]
["bitfinex","BTCUSD",1759549875133,0.00228679,122080.0,122070.0,3.84209234]
["bitfinex","BTCUSD",1759549875343,0.00228679,122080.0,122070.0,3.84517234]
["bitfinex","BTCUSD",1759549875552,0.00016679,122080.0,122070.0,3.84517234]
["bitfinex","BTCUSD",1759549877332,0.00228679,122080.0,122070.0,3.41657234]
["bitfinex","BTCUSD",1759549877545,0.00553679,122080.0,122070.0,3.84209234]
["bitfinex","BTCUSD",1759549877749,0.00228679,122080.0,122070.0,3.84209234]
["bitfinex","BTCUSD",1759549877917,0.00016679,122080.0,122070.0,3.84517234]
["bitfinex","BTCUSD",1759549878534,1.22e-06,122080.0,122070.0,3.84517234]
["bitfinex","BTCUSD",1759549879889,1.22e-06,122080.0,122070.0,2.84873234]
["bitfinex","BTCUSD",1759549880098,1.22e-06,122080.0,122070.0,3.86307882]
["bitfinex","BTCUSD",1759549880299,1.22e-06,122080.0,122070.0,3.96562288]
["bitfinex","BTCUSD",1759549888727,0.0032,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759549888927,0.0032,122090.0,122080.0,2.37643027]
["bitfinex","BTCUSD",1759549889140,0.00532,122090.0,122080.0,2.37849027]
["bitfinex","BTCUSD",1759549889355,0.00552427,122090.0,122080.0,2.37849027]
["bitfinex","BTCUSD",1759549889622,0.00552427,122090.0,122080.0,2.40306169]
["bitfinex","BTCUSD",1759549890609,0.00652427,122090.0,122080.0,2.40306169]
["bitfinex","BTCUSD",1759549891336,0.00652427,122090.0,122080.0,2.40100169]
["bitfinex","BTCUSD",1759549891337,0.00968427,122090.0,122080.0,2.40100169]
["bitfinex","BTCUSD",1759549891589,0.00968427,122090.0,122080.0,2.17052169]
["bitfinex","BTCUSD",1759549891742,0.00652427,122090.0,122080.0,2.17260169]
["bitfinex","BTCUSD",1759549891951,0.00652427,122090.0,122080.0,2.82860169]
["bitfinex","BTCUSD",1759549893855,0.00968427,122090.0,122080.0,2.82860169]
["bitfinex","BTCUSD",1759549894476,0.00652427,122090.0,122080.0,2.82860169]
["bitfinex","BTCUSD",1759549896050,0.00652427,122090.0,122080.0,2.84543739]
["bitfinex","BTCUSD",1759549896823,0.00652427,122090.0,122080.0,2.84849739]
["bitfinex","BTCUSD",1759549898121,0.00440427,122090.0,122080.0,2.84849739]
["bitfinex","BTCUSD",1759549901361,0.00440427,122090.0,122080.0,2.77518717]
["bitfinex","BTCUSD",1759549904837,3.13e-05,122090.0,122080.0,2.77518717]
["bitfinex","BTCUSD",1759549918346,0.003,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759549918561,0.00304923,122100.0,122090.0,2.71638077]
["bitfinex","BTCUSD",1759549918764,0.00304923,122100.0,122090.0,2.73671167]
["bitfinex","BTCUSD",1759549919180,0.00304923,122100.0,122090.0,2.7612817]
["bitfinex","BTCUSD",1759549919826,0.00604923,122100.0,122090.0,2.7612817]
["bitfinex","BTCUSD",1759549920006,0.00304923,122100.0,122090.0,2.7612817]
["bitfinex","BTCUSD",1759549922269,0.00304923,122100.0,122090.0,2.5308417]
["bitfinex","BTCUSD",1759549922470,0.00505923,122100.0,122090.0,3.1837417]
["bitfinex","BTCUSD",1759549923945,0.00526348,122100.0,122090.0,3.1837417]
["bitfinex","BTCUSD",1759549924354,0.00526348,122100.0,122090.0,3.1868717]
["bitfinex","BTCUSD",1759549924762,0.00325348,122100.0,122090.0,3.1868717]
["bitfinex","BTCUSD",1759549924999,0.00325348,122100.0,122090.0,2.5309117]
["bitfinex","BTCUSD",1759549925206,0.00325348,122100.0,122090.0,3.1868717]
["bitfinex","BTCUSD",1759549926168,0.00325348,122100.0,122090.0,2.5309117]
["bitfinex","BTCUSD",1759549926362,0.00325348,122100.0,122090.0,3.1868717]
["bitfinex","BTCUSD",1759549934507,0.00526348,122100.0,122090.0,3.1837017]
["bitfinex","BTCUSD",1759549936853,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549937342,0.00526348,122100.0,122090.0,3.1837017]
["bitfinex","BTCUSD",1759549938535,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549939095,0.00325348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549940747,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549941142,0.00526348,122100.0,122090.0,2.7613517]
["bitfinex","BTCUSD",1759549941366,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549941537,0.00526348,122100.0,122090.0,3.1837017]
["bitfinex","BTCUSD",1759549942085,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549944264,0.00526348,122100.0,122090.0,3.1837017]
["bitfinex","BTCUSD",1759549945583,0.00325348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549946695,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549948046,0.00325348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549948666,0.00526348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549950032,0.00325348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549951669,0.00531348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549951876,0.00325348,122100.0,122090.0,3.1868317]
["bitfinex","BTCUSD",1759549952120,0.00325348,122100.0,122090.0,3.20059032]
["bitfinex","BTCUSD",1759549952324,7.184e-05,122100.0,122090.0,3.12727619]
["bitfinex","BTCUSD",1759549954987,7.184e-05,122100.0,122090.0,3.59095929]
["bitfinex","BTCUSD",1759549955382,7.184e-05,122100.0,122090.0,3.48841523]
["bitfinex","BTCUSD",1759549955814,7.184e-05,122100.0,122090.0,3.59095929]
["bitfinex","BTCUSD",1759549956283,7.184e-05,122100.0,122090.0,3.65293604]
["bitfinex","BTCUSD",1759549956661,7.184e-05,122100.0,122090.0,3.65593604]
["bitfinex","BTCUSD",1759549956838,7.184e-05,122100.0,122090.0,3.65793604]
["bitfinex","BTCUSD",1759549957468,7.184e-05,122100.0,122090.0,3.68808794]
["bitfinex","BTCUSD",1759549958639,7.184e-05,122100.0,122090.0,3.03216794]
["bitfinex","BTCUSD",1759549958840,7.184e-05,122100.0,122090.0,4.02848794]
["bitfinex","BTCUSD",1759549959937,7.184e-05,122100.0,122090.0,3.03216794]
["bitfinex","BTCUSD",1759549960451,7.184e-05,122100.0,122090.0,4.02848794]
["bitfinex","BTCUSD",1759549962505,1.65e-06,122100.0,122090.0,3.65212794]
["bitfinex","BTCUSD",1759549962715,1.65e-06,122100.0,122090.0,4.07760794]
["bitfinex","BTCUSD",1759549962935,1.65e-06,122100.0,122090.0,3.08128794]
["bitfinex","BTCUSD",1759549963251,1.65e-06,122100.0,122090.0,4.07760794]
["bitfinex","BTCUSD",1759549963873,1.65e-06,122100.0,122090.0,3.08128794]
["bitfinex","BTCUSD",1759549964242,1.65e-06,122100.0,122090.0,4.07756794]
["bitfinex","BTCUSD",1759549965065,0.003,122110.0,122100.0,0.53395206]
["bitfinex","BTCUSD",1759549965269,0.003,122110.0,122100.0,2.80464661]
["bitfinex","BTCUSD",1759549965475,0.003,122110.0,122100.0,3.15891661]
["bitfinex","BTCUSD",1759549965702,0.00307,122120.0,122110.0,0.89507768]
["bitfinex","BTCUSD",1759549965919,0.00307,122120.0,122110.0,3.0469553]
["bitfinex","BTCUSD",1759549966151,0.00307,122120.0,122110.0,3.17096223]
["bitfinex","BTCUSD",1759549966565,0.00307,122120.0,122110.0,3.19552389]
["bitfinex","BTCUSD",1759549966782,0.013,122130.0,122120.0,0.83392523]
["bitfinex","BTCUSD",1759549966990,0.01308065,122130.0,122120.0,3.14710901]
["bitfinex","BTCUSD",1759549967239,0.01308065,122130.0,122120.0,3.07615285]
["bitfinex","BTCUSD",1759549967652,0.01308065,122130.0,122120.0,3.10071282]
["bitfinex","BTCUSD",1759549968081,0.01308065,122130.0,122120.0,3.1164913]
["bitfinex","BTCUSD",1759549968303,0.0032,122140.0,122130.0,0.89505086]
["bitfinex","BTCUSD",1759549968513,0.0032,122140.0,122130.0,3.10744897]
["bitfinex","BTCUSD",1759549968727,0.0032,122140.0,122130.0,3.12502161]
["bitfinex","BTCUSD",1759549969128,0.0032,122140.0,122130.0,2.89765584]
["bitfinex","BTCUSD",1759549969435,0.0032,122140.0,122130.0,3.94325584]
["bitfinex","BTCUSD",1759549969436,0.0072,122140.0,122130.0,3.94325584]
["bitfinex","BTCUSD",1759549969644,0.0072,122140.0,122130.0,2.94677584]
["bitfinex","BTCUSD",1759549969861,0.0032,122140.0,122130.0,3.86017584]
["bitfinex","BTCUSD",1759549970074,0.0052,122140.0,122130.0,2.94877584]
["bitfinex","BTCUSD",1759549970285,0.00718,122140.0,122130.0,2.9343532]
["bitfinex","BTCUSD",1759549970493,0.0032,122140.0,122130.0,3.8817532]
["bitfinex","BTCUSD",1759549970699,0.0032,122140.0,122130.0,3.8857532]
["bitfinex","BTCUSD",1759549970906,0.0032,122140.0,122130.0,3.8856732]
["bitfinex","BTCUSD",1759549971118,0.00401669,122140.0,122130.0,3.8856732]
["bitfinex","BTCUSD",1759549971684,0.00401669,122140.0,122130.0,2.8902332]
["bitfinex","BTCUSD",1759549972098,0.00401669,122140.0,122130.0,3.8866332]
["bitfinex","BTCUSD",1759549972493,0.00401669,122140.0,122130.0,3.94950458]
["bitfinex","BTCUSD",1759549972897,0.00401669,122140.0,122130.0,3.52410458]
["bitfinex","BTCUSD",1759549973245,0.00401669,122140.0,122130.0,2.88015953]
["bitfinex","BTCUSD",1759549973417,0.00401669,122140.0,122130.0,3.87655953]
["bitfinex","BTCUSD",1759549974237,0.00599669,122140.0,122130.0,2.85000763]
["bitfinex","BTCUSD",1759549974434,0.00910669,122140.0,122130.0,2.84692763]
["bitfinex","BTCUSD",1759549974752,0.00401669,122140.0,122130.0,3.90384489]
["bitfinex","BTCUSD",1759549975978,0.00401669,122140.0,122130.0,3.89171357]
["bitfinex","BTCUSD",1759549976183,0.0032,122150.0,122140.0,0.0301519]
["bitfinex","BTCUSD",1759549976382,0.0032,122150.0,122140.0,2.75358413]
["bitfinex","BTCUSD",1759549976589,0.0032,122150.0,122140.0,2.74235948]
["bitfinex","BTCUSD",1759549977002,0.0032,122150.0,122140.0,2.81602382]
["bitfinex","BTCUSD",1759549977164,0.0032,122150.0,122140.0,2.58534382]
["bitfinex","BTCUSD",1759549977383,0.0032,122150.0,122140.0,3.58190382]
["bitfinex","BTCUSD",1759549978154,0.0032,122150.0,122140.0,3.56674978]
["bitfinex","BTCUSD",1759549978336,0.0032,122150.0,122140.0,3.60160044]
["bitfinex","BTCUSD",1759549978816,0.0062,122150.0,122140.0,3.17628044]
["bitfinex","BTCUSD",1759549978993,0.0062,122150.0,122140.0,3.51656044]
["bitfinex","BTCUSD",1759549979170,0.0062,122150.0,122140.0,3.60160044]
["bitfinex","BTCUSD",1759549979988,0.0062,122150.0,122140.0,3.61619288]
["bitfinex","BTCUSD",1759549980389,0.0062,122150.0,122140.0,3.69031288]
["bitfinex","BTCUSD",1759549980591,0.0032,122160.0,122150.0,1.13388501]
["bitfinex","BTCUSD",1759549980815,0.00328064,122160.0,122150.0,3.30314339]
["bitfinex","BTCUSD",1759549980966,0.00328064,122160.0,122150.0,3.36342243]
["bitfinex","BTCUSD",1759549981173,0.00328064,122160.0,122150.0,4.12926243]
["bitfinex","BTCUSD",1759549981372,0.00328064,122160.0,122150.0,4.15381509]
["bitfinex","BTCUSD",1759549981681,0.00526064,122160.0,122150.0,4.13616265]
["bitfinex","BTCUSD",1759549982000,0.00328064,122160.0,122150.0,4.13922265]
["bitfinex","BTCUSD",1759549982466,0.00328064,122160.0,122150.0,4.14322265]
["bitfinex","BTCUSD",1759549986261,0.00328064,122160.0,122150.0,3.08820361]
["bitfinex","BTCUSD",1759549986472,0.00848064,122160.0,122150.0,4.07980361]
["bitfinex","BTCUSD",1759549986685,0.00848064,122160.0,122150.0,3.78182361]
["bitfinex","BTCUSD",1759549986920,0.00368885,122160.0,122150.0,3.78488361]
["bitfinex","BTCUSD",1759549987575,0.00368885,122160.0,122150.0,3.84312704]
["bitfinex","BTCUSD",1759549991347,0.00368885,122160.0,122150.0,3.86318398]
["bitfinex","BTCUSD",1759549995300,0.00368885,122160.0,122150.0,3.80494055]
["bitfinex","BTCUSD",1759549998178,6.093e-05,122160.0,122150.0,3.80494055]
["bitfinex","BTCUSD",1759549998392,6.093e-05,122160.0,122150.0,3.78488361]
["bitfinex","BTCUSD",1759549998627,0.00204093,122160.0,122150.0,3.55066361]
["bitfinex","BTCUSD",1759549998844,0.00204093,122160.0,122150.0,3.78298361]
["bitfinex","BTCUSD",1759549999070,6.093e-05,122160.0,122150.0,3.78604361]
["bitfinex","BTCUSD",1759549999285,6.093e-05,122160.0,122150.0,3.85907007]
["bitfinex","BTCUSD",1759549999503,0.00526093,122160.0,122150.0,3.59049611]
["bitfinex","BTCUSD",1759549999712,0.00526093,122160.0,122150.0,3.82281611]
["bitfinex","BTCUSD",1759550000594,0.00526093,122160.0,122150.0,3.82483611]
["bitfinex","BTCUSD",1759550000816,0.00526093,122160.0,122150.0,3.82281611]
["bitfinex","BTCUSD",1759550001470,0.00526093,122160.0,122150.0,3.82483611]
["bitfinex","BTCUSD",1759550002274,0.00526093,122160.0,122150.0,3.82281611]
["bitfinex","BTCUSD",1759550003106,0.00526093,122160.0,122150.0,3.48257611]
["bitfinex","BTCUSD",1759550005352,0.00526093,122160.0,122150.0,3.48459611]
["bitfinex","BTCUSD",1759550006708,0.00526093,122160.0,122150.0,3.48257611]
["bitfinex","BTCUSD",1759550008343,0.00526093,122160.0,122150.0,3.48459611]
["bitfinex","BTCUSD",1759550009117,0.00526093,122160.0,122150.0,3.48257611]
["bitfinex","BTCUSD",1759550009317,0.00526093,122160.0,122150.0,3.18257611]
["bitfinex","BTCUSD",1759550009696,6.093e-05,122160.0,122150.0,3.18472611]
["bitfinex","BTCUSD",1759550009911,6.093e-05,122160.0,122150.0,3.18774611]
["bitfinex","BTCUSD",1759550011262,0.00516093,122160.0,122150.0,3.18257611]
["bitfinex","BTCUSD",1759550011702,0.00516093,122160.0,122150.0,2.52505611]
["bitfinex","BTCUSD",1759550011923,0.00516093,122160.0,122150.0,2.87726965]
["bitfinex","BTCUSD",1759550012159,0.00516093,122160.0,122150.0,3.15694236]
["bitfinex","BTCUSD",1759550012790,0.00516093,122160.0,122150.0,3.16743276]
["bitfinex","BTCUSD",1759550017540,0.00516093,122160.0,122150.0,2.51007276]
["bitfinex","BTCUSD",1759550017774,0.00516093,122160.0,122150.0,3.16739276]
["bitfinex","BTCUSD",1759550017987,0.00516093,122160.0,122150.0,2.9139493]
["bitfinex","BTCUSD",1759550018214,0.00516093,122160.0,122150.0,3.07768241]
["bitfinex","BTCUSD",1759550020465,0.00506093,122160.0,122150.0,3.07768241]
["bitfinex","BTCUSD",1759550020871,0.00506093,122160.0,122150.0,2.42036241]
["bitfinex","BTCUSD",1759550021087,0.00506093,122160.0,122150.0,3.07764241]
["bitfinex","BTCUSD",1759550023872,0.16701781,122170.0,122160.0,0.50371971]
["bitfinex","BTCUSD",1759550024154,0.16905702,122170.0,122160.0,0.78939034]
["bitfinex","BTCUSD",1759550024327,0.16926109,122170.0,122160.0,0.78939034]
["bitfinex","BTCUSD",1759550024890,0.16926109,122170.0,122160.0,0.79139034]
["bitfinex","BTCUSD",1759550028124,0.16926109,122170.0,122160.0,0.8060261]
["bitfinex","BTCUSD",1759550032539,0.00244328,122170.0,122160.0,0.8081761]
["bitfinex","BTCUSD",1759550032973,0.00555328,122170.0,122160.0,0.8081761]
["bitfinex","BTCUSD",1759550033190,0.00555328,122170.0,122160.0,0.8060261]
["bitfinex","BTCUSD",1759550036330,0.00555328,122170.0,122160.0,0.8081761]
["bitfinex","BTCUSD",1759550037108,0.00555328,122170.0,122160.0,0.8060261]
["bitfinex","BTCUSD",1759550038840,0.00555328,122170.0,122160.0,0.8081761]
["bitfinex","BTCUSD",1759550039599,0.00555328,122170.0,122160.0,0.8060261]
["bitfinex","BTCUSD",1759550040001,0.00045328,122170.0,122160.0,0.8081661]
["bitfinex","BTCUSD",1759550040209,0.00045328,122170.0,122160.0,0.8110961]
["bitfinex","BTCUSD",1759550040628,0.00045328,122170.0,122160.0,2.6367871]
["bitfinex","BTCUSD",1759550040833,0.00045328,122170.0,122160.0,2.72868768]
["bitfinex","BTCUSD",1759550041026,0.00045328,122170.0,122160.0,2.66142563]
["bitfinex","BTCUSD",1759550041459,0.00045328,122170.0,122160.0,2.73445209]
["bitfinex","BTCUSD",1759550042365,0.00045328,122170.0,122160.0,2.67462563]
["bitfinex","BTCUSD",1759550042586,0.00045328,122170.0,122160.0,2.74765209]
["bitfinex","BTCUSD",1759550043236,0.00045328,122170.0,122160.0,2.49154544]
["bitfinex","BTCUSD",1759550043470,0.00045328,122170.0,122160.0,2.65526515]
["bitfinex","BTCUSD",1759550048246,0.00045328,122170.0,122160.0,2.42330515]
["bitfinex","BTCUSD",1759550048455,0.00256328,122170.0,122160.0,3.07749515]
["bitfinex","BTCUSD",1759550048707,0.00256328,122170.0,122160.0,3.06763229]
["bitfinex","BTCUSD",1759550050629,0.00256328,122170.0,122160.0,3.07056229]
["bitfinex","BTCUSD",1759550050842,0.00045328,122170.0,122160.0,3.07056229]
["bitfinex","BTCUSD",1759550051530,0.00045328,122170.0,122160.0,3.07946157]
["bitfinex","BTCUSD",1759550052611,0.00045328,122170.0,122160.0,2.75882205]
["bitfinex","BTCUSD",1759550059137,0.00045328,122170.0,122160.0,3.05882205]
["bitfinex","BTCUSD",1759550059727,0.00045328,122170.0,122160.0,2.97362205]
["bitfinex","BTCUSD",1759550059926,0.00045328,122170.0,122160.0,3.05866205]
["bitfinex","BTCUSD",1759550060291,0.00045328,122170.0,122160.0,2.40170205]
["bitfinex","BTCUSD",1759550060468,0.00045328,122170.0,122160.0,3.05848691]
["bitfinex","BTCUSD",1759550060898,0.00045328,122170.0,122160.0,3.16612573]
["bitfinex","BTCUSD",1759550061108,0.00045328,122170.0,122160.0,3.11700573]
["bitfinex","BTCUSD",1759550062773,0.00045328,122170.0,122160.0,3.13151337]
["bitfinex","BTCUSD",1759550064257,0.00045328,122170.0,122160.0,2.47459337]
["bitfinex","BTCUSD",1759550064386,0.00045328,122170.0,122160.0,3.13147337]
["bitfinex","BTCUSD",1759550065500,0.00045328,122170.0,122160.0,3.13999691]
["bitfinex","BTCUSD",1759550067457,0.00045328,122170.0,122160.0,3.17014881]
["bitfinex","BTCUSD",1759550068135,0.00045328,122170.0,122160.0,3.09712235]
["bitfinex","BTCUSD",1759550068350,0.00045328,122170.0,122160.0,3.17022387]
["bitfinex","BTCUSD",1759550070050,0.00045328,122170.0,122160.0,3.43712235]
["bitfinex","BTCUSD",1759550070271,7.21e-06,122170.0,122160.0,3.43712235]
["bitfinex","BTCUSD",1759550074717,7.21e-06,122170.0,122160.0,3.53942602]
["bitfinex","BTCUSD",1759550076835,7.21e-06,122170.0,122160.0,2.88254602]
["bitfinex","BTCUSD",1759550077056,7.21e-06,122170.0,122160.0,3.87946602]
["bitfinex","BTCUSD",1759550077949,7.21e-06,122170.0,122160.0,3.78586248]
["bitfinex","BTCUSD",1759550078165,7.21e-06,122170.0,122160.0,3.87090248]
["bitfinex","BTCUSD",1759550079995,0.0132,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759550080193,0.0132,122180.0,122170.0,2.38017669]
["bitfinex","BTCUSD",1759550080395,0.0132,122180.0,122170.0,2.38226669]
["bitfinex","BTCUSD",1759550080845,0.0132,122180.0,122170.0,2.16406669]
["bitfinex","BTCUSD",1759550081045,0.0132,122180.0,122170.0,2.82070669]
["bitfinex","BTCUSD",1759550081255,0.0142,122180.0,122170.0,2.88174052]
["bitfinex","BTCUSD",1759550082582,0.0172,122180.0,122170.0,2.88174052]
["bitfinex","BTCUSD",1759550082906,0.0172,122180.0,122170.0,2.74313331]
["bitfinex","BTCUSD",1759550083120,0.0172,122180.0,122170.0,2.67797241]
["bitfinex","BTCUSD",1759550083326,0.0172,122180.0,122170.0,2.84167872]
["bitfinex","BTCUSD",1759550088186,0.0172,122180.0,122170.0,2.18503872]
["bitfinex","BTCUSD",1759550088367,0.0172,122180.0,122170.0,2.84163872]
["bitfinex","BTCUSD",1759550088758,0.0172,122180.0,122170.0,2.18503872]
["bitfinex","BTCUSD",1759550088980,0.0172,122180.0,122170.0,2.84159872]
["bitfinex","BTCUSD",1759550090559,0.01947405,122180.0,122170.0,2.83836872]
["bitfinex","BTCUSD",1759550090766,0.01740405,122180.0,122170.0,2.84159872]
["bitfinex","BTCUSD",1759550093069,0.01740405,122180.0,122170.0,2.85620854]
["bitfinex","BTCUSD",1759550093302,0.003,122190.0,122180.0,0.83384481]
["bitfinex","BTCUSD",1759550093528,0.003,122190.0,122180.0,2.51570276]
["bitfinex","BTCUSD",1759550093731,0.00507,122190.0,122180.0,2.52534226]
["bitfinex","BTCUSD",1759550093949,0.003,122190.0,122180.0,3.18513226]
["bitfinex","BTCUSD",1759550094165,0.003,122190.0,122180.0,2.54145226]
["bitfinex","BTCUSD",1759550094387,0.003,122190.0,122180.0,3.19801226]
["bitfinex","BTCUSD",1759550094600,0.003,122190.0,122180.0,2.77277226]
["bitfinex","BTCUSD",1759550094804,0.006,122190.0,122180.0,3.21323033]
["bitfinex","BTCUSD",1759550095440,0.006,122190.0,122180.0,2.55667033]
["bitfinex","BTCUSD",1759550095662,0.00604921,122190.0,122180.0,3.21319033]
["bitfinex","BTCUSD",1759550098889,0.00625323,122190.0,122180.0,3.21319033]
["bitfinex","BTCUSD",1759550099559,0.00625323,122190.0,122180.0,3.19797226]
["bitfinex","BTCUSD",1759550100282,0.00625323,122190.0,122180.0,2.54145226]
["bitfinex","BTCUSD",1759550100708,0.00625323,122190.0,122180.0,3.19789226]
["bitfinex","BTCUSD",1759550103335,0.00011619,122190.0,122180.0,3.12484737]
["bitfinex","BTCUSD",1759550104054,0.00527619,122190.0,122180.0,3.08933547]
["bitfinex","BTCUSD",1759550104605,0.00527619,122190.0,122180.0,2.43293547]
["bitfinex","BTCUSD",1759550104815,0.00527619,122190.0,122180.0,2.50806273]
["bitfinex","BTCUSD",1759550105097,0.00527619,122190.0,122180.0,3.46236273]
["bitfinex","BTCUSD",1759550105712,0.00217619,122190.0,122180.0,3.46446273]
["bitfinex","BTCUSD",1759550107848,0.00011619,122190.0,122180.0,3.46758273]
["bitfinex","BTCUSD",1759550109032,0.00217619,122190.0,122180.0,3.46758273]
["bitfinex","BTCUSD",1759550109735,0.00217619,122190.0,122180.0,3.46446273]
["bitfinex","BTCUSD",1759550110124,0.00217619,122190.0,122180.0,2.80596273]
["bitfinex","BTCUSD",1759550110337,0.00527619,122190.0,122180.0,3.16232273]
["bitfinex","BTCUSD",1759550110980,0.00527619,122190.0,122180.0,3.08929547]
["bitfinex","BTCUSD",1759550111386,0.00527619,122190.0,122180.0,3.00425547]
["bitfinex","BTCUSD",1759550111597,0.00527619,122190.0,122180.0,3.08929547]
["bitfinex","BTCUSD",1759550113380,0.00527619,122190.0,122180.0,3.16232273]
["bitfinex","BTCUSD",1759550113563,0.00527619,122190.0,122180.0,3.08929547]
["bitfinex","BTCUSD",1759550114253,0.00527619,122190.0,122180.0,2.43293547]
["bitfinex","BTCUSD",1759550114424,0.00527619,122190.0,122180.0,3.14770716]
["bitfinex","BTCUSD",1759550114850,0.00527619,122190.0,122180.0,2.49138716]
["bitfinex","BTCUSD",1759550115057,0.00527619,122190.0,122180.0,2.4082651]
["bitfinex","BTCUSD",1759550115259,0.00527619,122190.0,122180.0,3.0645851]
["bitfinex","BTCUSD",1759550116428,0.00527619,122190.0,122180.0,2.9795451]
["bitfinex","BTCUSD",1759550116595,0.00527619,122190.0,122180.0,3.0645851]
["bitfinex","BTCUSD",1759550119992,0.00527619,122190.0,122180.0,1.2388941]
["bitfinex","BTCUSD",1759550120812,0.00527619,122190.0,122180.0,0.8136541]
["bitfinex","BTCUSD",1759550121032,0.00527619,122190.0,122180.0,1.2388541]
["bitfinex","BTCUSD",1759550122337,0.00527619,122190.0,122180.0,1.21631074]
["bitfinex","BTCUSD",1759550128283,0.1689557,122190.0,122180.0,1.21631074]
["bitfinex","BTCUSD",1759550129804,0.1689557,122190.0,122180.0,0.56003074]
["bitfinex","BTCUSD",1759550130018,0.1689557,122190.0,122180.0,0.70009781]
["bitfinex","BTCUSD",1759550130212,0.1689557,122190.0,122180.0,0.68548683]
["bitfinex","BTCUSD",1759550130679,0.1689557,122190.0,122180.0,0.67818443]
["bitfinex","BTCUSD",1759550131131,0.1689557,122190.0,122180.0,0.44714443]
["bitfinex","BTCUSD",1759550131401,0.1689557,122190.0,122180.0,0.33794443]
["bitfinex","BTCUSD",1759550131600,0.19351244,122190.0,122180.0,0.33794443]
["bitfinex","BTCUSD",1759550132329,0.19351244,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550133209,0.1689557,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550139372,0.18951855,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550139817,0.1689557,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550142111,0.25207776,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550142985,0.27354443,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550144602,0.27354443,122190.0,122180.0,0.05111126]
["bitfinex","BTCUSD",1759550144827,0.27354443,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550145215,0.25207776,122190.0,122180.0,0.36715126]
["bitfinex","BTCUSD",1759550151251,0.25207776,122190.0,122180.0,0.34524683]
["bitfinex","BTCUSD",1759550158438,0.25207776,122190.0,122180.0,0.38906464]
["bitfinex","BTCUSD",1759550160246,0.25207776,122190.0,122180.0,0.35985781]
["bitfinex","BTCUSD",1759550174682,0.00011619,122190.0,122180.0,0.36505781]
["bitfinex","BTCUSD",1759550174918,0.00011619,122190.0,122180.0,0.5340732]
["bitfinex","BTCUSD",1759550175155,0.00011619,122190.0,122180.0,2.71439808]
["bitfinex","BTCUSD",1759550175969,0.00011619,122190.0,122180.0,2.79752014]
["bitfinex","BTCUSD",1759550176387,0.00011619,122190.0,122180.0,2.74106845]
["bitfinex","BTCUSD",1759550176590,0.00011619,122190.0,122180.0,2.81409571]
["bitfinex","BTCUSD",1759550176999,0.00011619,122190.0,122180.0,2.50405571]
["bitfinex","BTCUSD",1759550177261,0.00011619,122190.0,122180.0,3.08714845]
["bitfinex","BTCUSD",1759550177677,0.00011619,122190.0,122180.0,3.08514845]
["bitfinex","BTCUSD",1759550178256,0.00011619,122190.0,122180.0,3.07914845]
["bitfinex","BTCUSD",1759550178459,0.00011619,122190.0,122180.0,3.08514845]
["bitfinex","BTCUSD",1759550178793,0.00011619,122190.0,122180.0,3.08714845]
["bitfinex","BTCUSD",1759550179180,0.00011619,122190.0,122180.0,3.14556451]
["bitfinex","BTCUSD",1759550179334,0.00011619,122190.0,122180.0,2.93580245]
["bitfinex","BTCUSD",1759550179548,0.00011619,122190.0,122180.0,2.73823597]
["bitfinex","BTCUSD",1759550181538,0.00011619,122190.0,122180.0,2.73923597]
["bitfinex","BTCUSD",1759550182470,0.00011619,122190.0,122180.0,2.31395597]
["bitfinex","BTCUSD",1759550182677,0.00011619,122190.0,122180.0,2.73919597]
["bitfinex","BTCUSD",1759550183367,0.00011619,122190.0,122180.0,3.07919597]
["bitfinex","BTCUSD",1759550183585,0.00011619,122190.0,122180.0,3.08703787]
["bitfinex","BTCUSD",1759550185387,0.00011619,122190.0,122180.0,3.09673787]
["bitfinex","BTCUSD",1759550186276,0.00011619,122190.0,122180.0,3.15515393]
["bitfinex","BTCUSD",1759550187121,0.00011619,122190.0,122180.0,3.41039393]
["bitfinex","BTCUSD",1759550187346,0.00011619,122190.0,122180.0,3.49543393]
["bitfinex","BTCUSD",1759550187559,0.00011619,122190.0,122180.0,3.49343393]
["bitfinex","BTCUSD",1759550187810,0.00011619,122190.0,122180.0,3.48743393]
["bitfinex","BTCUSD",1759550188293,0.00011619,122190.0,122180.0,3.50143393]
["bitfinex","BTCUSD",1759550188751,0.00011619,122190.0,122180.0,3.49643393]
["bitfinex","BTCUSD",1759550188989,0.00011619,122190.0,122180.0,3.52658583]
["bitfinex","BTCUSD",1759550189222,0.00011619,122190.0,122180.0,3.47316977]
["bitfinex","BTCUSD",1759550189600,0.0097,122200.0,122190.0,0.80367951]
["bitfinex","BTCUSD",1759550189820,0.0101922,122200.0,122190.0,3.01725629]
["bitfinex","BTCUSD",1759550189993,0.0101922,122200.0,122190.0,3.44406629]
["bitfinex","BTCUSD",1759550190616,0.0101922,122200.0,122190.0,3.46861426]
["bitfinex","BTCUSD",1759550190830,0.0101922,122200.0,122190.0,3.04337426]
["bitfinex","BTCUSD",1759550191048,0.0101922,122200.0,122190.0,3.46857426]
["bitfinex","BTCUSD",1759550191610,0.0101922,122200.0,122190.0,2.81249426]
["bitfinex","BTCUSD",1759550191811,0.0101922,122200.0,122190.0,3.46857426]
["bitfinex","BTCUSD",1759550192037,0.0101922,122200.0,122190.0,3.48257426]
["bitfinex","BTCUSD",1759550192241,0.0101922,122200.0,122190.0,3.40973054]
["bitfinex","BTCUSD",1759550193008,0.0101922,122200.0,122190.0,3.41599746]
["bitfinex","BTCUSD",1759550195100,0.0103962,122200.0,122190.0,3.41599746]
["bitfinex","BTCUSD",1759550196059,0.0103962,122200.0,122190.0,3.40869054]
["bitfinex","BTCUSD",1759550197151,0.0103962,122200.0,122190.0,3.40969054]
["bitfinex","BTCUSD",1759550199749,0.0103962,122200.0,122190.0,2.75365054]
["bitfinex","BTCUSD",1759550199960,0.0103962,122200.0,122190.0,3.40957054]
["bitfinex","BTCUSD",1759550200365,0.0103962,122200.0,122190.0,3.48241426]
["bitfinex","BTCUSD",1759550200626,0.0103962,122200.0,122190.0,2.82649426]
["bitfinex","BTCUSD",1759550200826,0.0103962,122200.0,122190.0,3.40957054]
["bitfinex","BTCUSD",1759550201205,0.0103962,122200.0,122190.0,3.48241426]
["bitfinex","BTCUSD",1759550203205,0.0103962,122200.0,122190.0,2.82649426]
["bitfinex","BTCUSD",1759550203411,0.0103962,122200.0,122190.0,3.48237426]
["bitfinex","BTCUSD",1759550206954,0.0103962,122200.0,122190.0,5.40837426]
["bitfinex","BTCUSD",1759550210313,0.0103962,122200.0,122190.0,5.41378024]
["bitfinex","BTCUSD",1759550212308,0.0103962,122200.0,122190.0,5.34093652]
["bitfinex","BTCUSD",1759550212927,0.003,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759550213133,0.00304918,122210.0,122200.0,2.80136217]
["bitfinex","BTCUSD",1759550213292,0.00304918,122210.0,122200.0,2.80297217]
["bitfinex","BTCUSD",1759550213717,0.00304918,122210.0,122200.0,2.17163896]
["bitfinex","BTCUSD",1759550213923,0.00304918,122210.0,122200.0,2.82751896]
["bitfinex","BTCUSD",1759550214324,0.00304918,122210.0,122200.0,2.17163896]
["bitfinex","BTCUSD",1759550214523,0.00304918,122210.0,122200.0,2.83351896]
["bitfinex","BTCUSD",1759550215252,0.00304918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550215429,0.00503918,122210.0,122200.0,2.17802896]
["bitfinex","BTCUSD",1759550215639,0.00818918,122210.0,122200.0,2.83390896]
["bitfinex","BTCUSD",1759550216249,0.00818918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550216453,0.00503918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550216656,0.00818918,122210.0,122200.0,2.40878896]
["bitfinex","BTCUSD",1759550217018,0.00503918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550217386,0.00818918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550217775,0.00304918,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550218556,0.00325315,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550220533,0.00831315,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550220728,0.00325315,122210.0,122200.0,2.83551896]
["bitfinex","BTCUSD",1759550221376,0.00325315,122210.0,122200.0,2.85027186]
["bitfinex","BTCUSD",1759550221591,0.00325315,122210.0,122200.0,2.85127186]
["bitfinex","BTCUSD",1759550221791,0.00325315,122210.0,122200.0,2.77826887]
["bitfinex","BTCUSD",1759550222883,0.00626,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759550223071,0.00630917,122230.0,122220.0,2.27857257]
["bitfinex","BTCUSD",1759550223340,0.00830917,122230.0,122220.0,2.27857257]
["bitfinex","BTCUSD",1759550224356,0.00830917,122230.0,122220.0,2.36269463]
["bitfinex","BTCUSD",1759550224613,0.00830917,122230.0,122220.0,2.36169463]
["bitfinex","BTCUSD",1759550225027,0.00830917,122230.0,122220.0,2.36469463]
["bitfinex","BTCUSD",1759550226114,0.00324917,122230.0,122220.0,2.70630463]
["bitfinex","BTCUSD",1759550226389,0.00830917,122230.0,122220.0,2.64621239]
["bitfinex","BTCUSD",1759550226578,0.00830917,122230.0,122220.0,2.70466505]
["bitfinex","BTCUSD",1759550228487,0.00871703,122230.0,122220.0,2.70466505]
["bitfinex","BTCUSD",1759550230165,0.00871703,122230.0,122220.0,2.47390505]
["bitfinex","BTCUSD",1759550230489,0.00871703,122230.0,122220.0,3.04470505]
["bitfinex","BTCUSD",1759550230679,0.00871703,122230.0,122220.0,2.47390505]
["bitfinex","BTCUSD",1759550230977,0.00871703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550232019,0.00871703,122230.0,122220.0,3.04470505]
["bitfinex","BTCUSD",1759550232250,0.00871703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550232644,0.00371703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550233906,0.00371703,122230.0,122220.0,2.47390505]
["bitfinex","BTCUSD",1759550234105,0.00371703,122230.0,122220.0,3.04470505]
["bitfinex","BTCUSD",1759550234310,0.00371703,122230.0,122220.0,2.47390505]
["bitfinex","BTCUSD",1759550234740,0.00371703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550234904,0.00371703,122230.0,122220.0,2.47390505]
["bitfinex","BTCUSD",1759550235110,0.00371703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550247245,0.00371703,122230.0,122220.0,3.13184505]
["bitfinex","BTCUSD",1759550247478,0.00371703,122230.0,122220.0,3.12970505]
["bitfinex","BTCUSD",1759550249230,0.00371703,122230.0,122220.0,3.07125239]
["bitfinex","BTCUSD",1759550249636,0.00371703,122230.0,122220.0,3.07341239]
["bitfinex","BTCUSD",1759550250224,0.00371703,122230.0,122220.0,3.07125239]
["bitfinex","BTCUSD",1759550252229,0.00040786,122230.0,122220.0,3.07617239]
["bitfinex","BTCUSD",1759550253359,0.00040786,122230.0,122220.0,3.14927519]
["bitfinex","BTCUSD",1759550253997,0.00040786,122230.0,122220.0,3.17381961]
["bitfinex","BTCUSD",1759550254218,0.00040786,122230.0,122220.0,3.20986293]
["bitfinex","BTCUSD",1759550254442,0.0032,122270.0,122260.0,0.16357613]
["bitfinex","BTCUSD",1759550254662,0.0719952,122270.0,122260.0,0.77824315]
["bitfinex","BTCUSD",1759550254887,0.0719952,122270.0,122260.0,0.86324315]
["bitfinex","BTCUSD",1759550255324,0.00549755,122270.0,122260.0,0.88778133]
["bitfinex","BTCUSD",1759550256053,0.00549755,122270.0,122260.0,0.23194133]
["bitfinex","BTCUSD",1759550256271,0.00549755,122270.0,122260.0,0.88778133]
["bitfinex","BTCUSD",1759550257145,0.00549755,122270.0,122260.0,0.88878133]
["bitfinex","BTCUSD",1759550258002,0.00549755,122270.0,122260.0,0.90554143]
["bitfinex","BTCUSD",1759550258423,0.00549755,122270.0,122260.0,0.90454143]
["bitfinex","BTCUSD",1759550259880,0.00549755,122270.0,122260.0,0.90754143]
["bitfinex","BTCUSD",1759550260091,0.00631293,122270.0,122260.0,0.90454143]
["bitfinex","BTCUSD",1759550260524,0.00631293,122270.0,122260.0,0.90554143]
["bitfinex","BTCUSD",1759550260732,0.00631293,122270.0,122260.0,0.24870143]
["bitfinex","BTCUSD",1759550260927,0.00631293,122270.0,122260.0,0.90446143]
["bitfinex","BTCUSD",1759550261154,0.00631293,122270.0,122260.0,0.90746143]
["bitfinex","BTCUSD",1759550263148,0.00631293,122270.0,122260.0,0.90446143]
["bitfinex","BTCUSD",1759550263597,0.00631293,122270.0,122260.0,0.90746143]
["bitfinex","BTCUSD",1759550263813,0.00631293,122270.0,122260.0,0.93006082]
["bitfinex","BTCUSD",1759550264249,0.00631293,122270.0,122260.0,0.93222082]
["bitfinex","BTCUSD",1759550264673,0.00631293,122270.0,122260.0,0.27430082]
["bitfinex","BTCUSD",1759550264885,0.00631293,122270.0,122260.0,0.93002082]
["bitfinex","BTCUSD",1759550265343,0.00631293,122270.0,122260.0,0.95913366]
["bitfinex","BTCUSD",1759550266613,0.00311293,122270.0,122260.0,0.96129366]
["bitfinex","BTCUSD",1759550266986,0.00096293,122270.0,122260.0,2.75787182]
["bitfinex","BTCUSD",1759550267189,0.00096293,122270.0,122260.0,2.84099388]
["bitfinex","BTCUSD",1759550267389,0.00096293,122270.0,122260.0,2.18803388]
["bitfinex","BTCUSD",1759550267595,0.00096293,122270.0,122260.0,2.84371388]
["bitfinex","BTCUSD",1759550267792,0.00096293,122270.0,122260.0,2.84095388]
["bitfinex","BTCUSD",1759550269299,0.00096293,122270.0,122260.0,2.18527388]
["bitfinex","BTCUSD",1759550269443,0.00096293,122270.0,122260.0,3.18095388]
["bitfinex","BTCUSD",1759550269656,0.00096293,122270.0,122260.0,2.55221461]
["bitfinex","BTCUSD",1759550270246,0.00096293,122270.0,122260.0,3.54805461]
["bitfinex","BTCUSD",1759550270694,0.00096293,122270.0,122260.0,2.55221461]
["bitfinex","BTCUSD",1759550270877,0.00096293,122270.0,122260.0,3.54829461]
["bitfinex","BTCUSD",1759550271579,0.00096293,122270.0,122260.0,3.60924965]
["bitfinex","BTCUSD",1759550271786,0.00096293,122270.0,122260.0,2.61020965]
["bitfinex","BTCUSD",1759550272042,0.00096293,122270.0,122260.0,3.60624965]
["bitfinex","BTCUSD",1759550272271,0.00096293,122270.0,122260.0,3.55940155]
["bitfinex","BTCUSD",1759550272490,0.00096293,122270.0,122260.0,3.88596552]
["bitfinex","BTCUSD",1759550272715,0.00096293,122270.0,122260.0,2.96297056]
["bitfinex","BTCUSD",1759550273176,0.00096293,122270.0,122260.0,2.62324694]
["bitfinex","BTCUSD",1759550273396,0.00096293,122270.0,122260.0,3.5442819]
["bitfinex","BTCUSD",1759550273614,0.00096293,122270.0,122260.0,3.1192819]
["bitfinex","BTCUSD",1759550273842,0.00096293,122270.0,122260.0,3.5432019]
["bitfinex","BTCUSD",1759550274169,0.00096293,122270.0,122260.0,3.52031141]
["bitfinex","BTCUSD",1759550274384,0.00096293,122270.0,122260.0,3.59627141]
["bitfinex","BTCUSD",1759550274751,0.00096293,122270.0,122260.0,2.94827141]
["bitfinex","BTCUSD",1759550274959,0.00631293,122270.0,122260.0,3.28606966]
["bitfinex","BTCUSD",1759550275169,0.00631293,122270.0,122260.0,2.68125869]
["bitfinex","BTCUSD",1759550275386,0.16988535,122270.0,122260.0,0.07613568]
["bitfinex","BTCUSD",1759550275601,0.25300741,122270.0,122260.0,0.14796037]
["bitfinex","BTCUSD",1759550275813,0.25300741,122270.0,122260.0,0.26259901]
["bitfinex","BTCUSD",1759550276023,0.25300741,122270.0,122260.0,0.02980633]
["bitfinex","BTCUSD",1759550276242,0.63421684,122270.0,122260.0,0.09296]
["bitfinex","BTCUSD",1759550276445,0.25300741,122270.0,122260.0,0.20144]
["bitfinex","BTCUSD",1759550276663,0.25300741,122270.0,122260.0,0.19944]
["bitfinex","BTCUSD",1759550276862,0.25300741,122270.0,122260.0,0.19344]
["bitfinex","BTCUSD",1759550277089,0.16359918,122250.0,122240.0,0.02180633]
["bitfinex","BTCUSD",1759550277299,0.16361256,122240.0,122230.0,0.05087584]
["bitfinex","BTCUSD",1759550277510,0.16896256,122240.0,122230.0,0.23247584]
["bitfinex","BTCUSD",1759550277942,0.16896256,122240.0,122230.0,0.20340633]
["bitfinex","BTCUSD",1759550278146,0.25208462,122240.0,122230.0,0.1816]
["bitfinex","BTCUSD",1759550279210,0.00535,122240.0,122230.0,2.17091695]
["bitfinex","BTCUSD",1759550279422,0.00535,122240.0,122230.0,0.1816]
["bitfinex","BTCUSD",1759550279664,0.16896256,122240.0,122230.0,0.1816]
["bitfinex","BTCUSD",1759550279869,0.16896256,122240.0,122230.0,0.23196]
["bitfinex","BTCUSD",1759550280091,0.16896256,122240.0,122230.0,0.31696]
["bitfinex","BTCUSD",1759550280544,0.00535,122240.0,122230.0,0.50239228]
["bitfinex","BTCUSD",1759550280972,0.00535,122240.0,122230.0,0.53146179]
["bitfinex","BTCUSD",1759550281587,0.16896256,122240.0,122230.0,0.53146179]
["bitfinex","BTCUSD",1759550281831,0.16896256,122240.0,122230.0,0.36783584]
["bitfinex","BTCUSD",1759550282089,0.16896256,122240.0,122230.0,0.02180633]
["bitfinex","BTCUSD",1759550282300,0.16896256,122240.0,122230.0,0.33900633]
["bitfinex","BTCUSD",1759550284251,0.16896256,122240.0,122230.0,0.3172]
["bitfinex","BTCUSD",1759550284695,0.16916645,122240.0,122230.0,0.3172]
["bitfinex","BTCUSD",1759550291977,0.16916645,122240.0,122220.0,0.21054111]
["bitfinex","BTCUSD",1759550292187,0.16596645,122240.0,122230.0,0.31716]
["bitfinex","BTCUSD",1759550292393,0.16921645,122240.0,122230.0,0.31716]
["bitfinex","BTCUSD",1759550298397,0.16921645,122240.0,122230.0,0.48078595]
["bitfinex","BTCUSD",1759550299630,0.16921645,122240.0,122230.0,0.31716]
["bitfinex","BTCUSD",1759550300252,0.16921645,122240.0,122230.0,0.33896633]
["bitfinex","BTCUSD",1759550301376,0.00020389,122240.0,122230.0,2.33313328]
["bitfinex","BTCUSD",1759550301607,0.00020389,122240.0,122230.0,2.69492445]
["bitfinex","BTCUSD",1759550301826,0.00020389,122240.0,122230.0,2.71946779]
["bitfinex","BTCUSD",1759550303230,0.00020389,122240.0,122230.0,2.67311029]
["bitfinex","BTCUSD",1759550304165,0.00020389,122240.0,122230.0,2.7312198]
["bitfinex","BTCUSD",1759550306597,0.00020389,122240.0,122230.0,2.7339798]
["bitfinex","BTCUSD",1759550307329,0.00020389,122240.0,122230.0,2.67587029]
["bitfinex","BTCUSD",1759550307631,0.00020389,122240.0,122230.0,2.73144234]
["bitfinex","BTCUSD",1759550308738,0.00020389,122240.0,122230.0,2.73420234]
["bitfinex","BTCUSD",1759550309124,0.00020389,122240.0,122230.0,2.73144234]
["bitfinex","BTCUSD",1759550310395,0.00020389,122240.0,122230.0,2.73420234]
["bitfinex","BTCUSD",1759550310782,0.00020389,122240.0,122230.0,2.73144234]
["bitfinex","BTCUSD",1759550311246,0.00228389,122240.0,122230.0,2.41428234]
["bitfinex","BTCUSD",1759550311445,0.00228389,122240.0,122230.0,3.07128234]
["bitfinex","BTCUSD",1759550311446,0.00020389,122240.0,122230.0,3.07128234]
["bitfinex","BTCUSD",1759550311669,0.00020389,122240.0,122230.0,3.07404234]
["bitfinex","BTCUSD",1759550313277,0.00020389,122240.0,122230.0,2.41804234]
["bitfinex","BTCUSD",1759550313616,0.00020389,122240.0,122230.0,3.07528234]
["bitfinex","BTCUSD",1759550313842,0.00020389,122240.0,122230.0,3.050739]
["bitfinex","BTCUSD",1759550316051,0.00529389,122240.0,122230.0,2.813689]
["bitfinex","BTCUSD",1759550316274,0.16890645,122240.0,122230.0,0.39933205]
["bitfinex","BTCUSD",1759550316487,0.16890645,122240.0,122230.0,0.50462595]
["bitfinex","BTCUSD",1759550316683,0.00529389,122240.0,122230.0,1.16190595]
["bitfinex","BTCUSD",1759550317802,0.00529389,122240.0,122230.0,0.8656511]
["bitfinex","BTCUSD",1759550318742,0.16890645,122240.0,122230.0,0.8657711]
["bitfinex","BTCUSD",1759550320029,0.16890645,122240.0,122230.0,0.12974515]
["bitfinex","BTCUSD",1759550320246,0.16890645,122240.0,122230.0,0.36206515]
["bitfinex","BTCUSD",1759550320693,0.16890645,122240.0,122230.0,0.34749371]
["bitfinex","BTCUSD",1759550321327,0.16890645,122240.0,122230.0,0.39123886]
["bitfinex","BTCUSD",1759550324193,0.16890645,122240.0,122230.0,0.34749371]
["bitfinex","BTCUSD",1759550324411,0.16890645,122240.0,122230.0,0.39123886]
["bitfinex","BTCUSD",1759550325171,0.16890645,122240.0,122230.0,0.07391886]
["bitfinex","BTCUSD",1759550325423,0.16890645,122240.0,122230.0,0.34745371]
["bitfinex","BTCUSD",1759550326844,0.16890645,122240.0,122230.0,0.26241371]
["bitfinex","BTCUSD",1759550327055,0.16890645,122240.0,122230.0,0.34741371]
["bitfinex","BTCUSD",1759550327379,0.16890645,122240.0,122230.0,0.34745371]
["bitfinex","BTCUSD",1759550327672,0.16890645,122240.0,122230.0,0.34017445]
["bitfinex","BTCUSD",1759550327874,0.16890645,122240.0,122230.0,0.36934816]
["bitfinex","BTCUSD",1759550330022,0.16890645,122240.0,122230.0,0.36934475]
["bitfinex","BTCUSD",1759550330315,0.16890645,122240.0,122230.0,0.34017104]
["bitfinex","BTCUSD",1759550334150,0.16363933,122220.0,122210.0,0.45646462]
["bitfinex","BTCUSD",1759550334384,0.16363933,122220.0,122210.0,2.70920562]
["bitfinex","BTCUSD",1759550334562,0.16571933,122220.0,122210.0,2.70940959]
["bitfinex","BTCUSD",1759550335318,0.16872933,122220.0,122210.0,2.94164876]
["bitfinex","BTCUSD",1759550335851,0.16872933,122220.0,122210.0,2.94764876]
["bitfinex","BTCUSD",1759550336488,0.16872933,122220.0,122210.0,2.90388724]
["bitfinex","BTCUSD",1759550336688,0.16363933,122220.0,122210.0,2.90385724]
["bitfinex","BTCUSD",1759550337042,0.16363933,122220.0,122210.0,2.89985724]
["bitfinex","BTCUSD",1759550337243,0.16571933,122220.0,122210.0,2.89985724]
["bitfinex","BTCUSD",1759550337452,0.16872933,122220.0,122210.0,2.90188724]
["bitfinex","BTCUSD",1759550337684,0.16872933,122220.0,122210.0,2.89588724]
["bitfinex","BTCUSD",1759550338095,0.16417348,122230.0,122210.0,2.90261724]
["bitfinex","BTCUSD",1759550338290,0.16417348,122230.0,122220.0,1.825691]
["bitfinex","BTCUSD",1759550338499,0.16718348,122230.0,122220.0,1.825691]
["bitfinex","BTCUSD",1759550338719,0.16926348,122230.0,122220.0,1.825691]
["bitfinex","BTCUSD",1759550339582,0.16625348,122230.0,122220.0,1.827721]
["bitfinex","BTCUSD",1759550339785,0.16625348,122230.0,122210.0,1.07219624]
["bitfinex","BTCUSD",1759550339953,0.16918348,122230.0,122220.0,1.825691]
["bitfinex","BTCUSD",1759550343830,0.16918348,122230.0,122220.0,2.482811]
["bitfinex","BTCUSD",1759550344034,0.16918348,122230.0,122220.0,0.65712]
["bitfinex","BTCUSD",1759550344600,0.16363933,122220.0,122210.0,0.41295624]
["bitfinex","BTCUSD",1759550344785,0.16854933,122220.0,122210.0,2.89572724]
["bitfinex","BTCUSD",1759550345383,0.16854933,122220.0,122210.0,2.16594414]
["bitfinex","BTCUSD",1759550345695,0.16854933,122220.0,122210.0,0.99729314]
["bitfinex","BTCUSD",1759550345852,0.16854933,122220.0,122210.0,0.34025314]
["bitfinex","BTCUSD",1759550346059,0.16854933,122220.0,122210.0,0.99933314]
["bitfinex","BTCUSD",1759550346262,0.16854933,122220.0,122210.0,0.57421314]
["bitfinex","BTCUSD",1759550346507,0.16854933,122220.0,122210.0,0.99933314]
["bitfinex","BTCUSD",1759550346951,0.16854933,122220.0,122210.0,1.16298586]
["bitfinex","BTCUSD",1759550347153,0.16854933,122220.0,122210.0,0.99933314]
["bitfinex","BTCUSD",1759550347874,0.16854933,122220.0,122210.0,0.99733314]
["bitfinex","BTCUSD",1759550348674,0.16854933,122220.0,122210.0,0.65729314]
["bitfinex","BTCUSD",1759550349442,0.16854933,122220.0,122210.0,0.00025314]
["bitfinex","BTCUSD",1759550349693,0.16854933,122220.0,122210.0,0.31721314]
["bitfinex","BTCUSD",1759550350659,0.16854933,122220.0,122210.0,0.00025314]
["bitfinex","BTCUSD",1759550350877,0.16854933,122220.0,122210.0,0.31721314]
["bitfinex","BTCUSD",1759550351462,0.25167139,122220.0,122210.0,0.00025314]
["bitfinex","BTCUSD",1759550351655,0.25167139,122220.0,122210.0,0.31721314]
["bitfinex","BTCUSD",1759550353763,0.00491,122220.0,122210.0,0.08525314]
["bitfinex","BTCUSD",1759550354034,0.16363933,122220.0,122210.0,0.31928314]
["bitfinex","BTCUSD",1759550354214,0.16854933,122220.0,122210.0,0.31725314]
["bitfinex","BTCUSD",1759550354667,0.25167139,122220.0,122210.0,0.00025314]
["bitfinex","BTCUSD",1759550354845,0.25167139,122220.0,122210.0,0.31741314]
["bitfinex","BTCUSD",1759550355613,0.25167139,122220.0,122210.0,0.23237314]
["bitfinex","BTCUSD",1759550355776,0.25167139,122220.0,122210.0,0.31737314]
["bitfinex","BTCUSD",1759550362341,0.16366428,122210.0,122190.0,2.228266]
["bitfinex","BTCUSD",1759550362543,0.16366428,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759550362964,0.16564428,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759550363173,0.16857428,122210.0,122200.0,0.08504]
["bitfinex","BTCUSD",1759550363702,0.16857428,122210.0,122200.0,0.31708]
["bitfinex","BTCUSD",1759550364631,0.17179318,122240.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759550364833,0.25491524,122240.0,122230.0,0.00203]
["bitfinex","BTCUSD",1759550365033,0.16362595,122230.0,122220.0,0.2348]
["bitfinex","BTCUSD",1759550365180,0.16362595,122230.0,122220.0,0.31911]
["bitfinex","BTCUSD",1759550365396,0.16560595,122230.0,122220.0,0.31708]
["bitfinex","BTCUSD",1759550365946,0.16560595,122230.0,122210.0,0.0291904]
["bitfinex","BTCUSD",1759550365947,0.16363933,122220.0,122210.0,0.0291904]
["bitfinex","BTCUSD",1759550366157,0.16561933,122220.0,122210.0,2.5124414]
["bitfinex","BTCUSD",1759550366296,0.16854933,122220.0,122210.0,2.5124414]
["bitfinex","BTCUSD",1759550367962,0.16616691,122220.0,122210.0,2.67609412]
["bitfinex","BTCUSD",1759550369396,0.00054758,122220.0,122210.0,2.02056412]
["bitfinex","BTCUSD",1759550369623,0.16418691,122220.0,122210.0,2.67804412]
["bitfinex","BTCUSD",1759550369784,0.16920691,122220.0,122210.0,0.0291904]
["bitfinex","BTCUSD",1759550370127,0.00556758,122220.0,122210.0,0.86668839]
["bitfinex","BTCUSD",1759550370266,0.00556758,122220.0,122210.0,0.85032312]
["bitfinex","BTCUSD",1759550370470,0.16920691,122220.0,122210.0,0.19284312]
["bitfinex","BTCUSD",1759550370836,0.16920691,122220.0,122210.0,0.85028312]
["bitfinex","BTCUSD",1759550372420,0.16920691,122220.0,122210.0,0.86490574]
["bitfinex","BTCUSD",1759550373042,0.16920691,122220.0,122210.0,0.20746574]
["bitfinex","BTCUSD",1759550373242,0.16920691,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550375157,0.00556758,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550378424,0.16920691,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550380517,0.00556758,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550385155,0.16920691,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550386725,0.00556758,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550387065,0.00251758,122220.0,122210.0,0.86692574]
["bitfinex","BTCUSD",1759550387267,0.00054758,122220.0,122210.0,0.86692574]
["bitfinex","BTCUSD",1759550387674,0.00251758,122220.0,122210.0,0.86692574]
["bitfinex","BTCUSD",1759550387875,0.00556758,122220.0,122210.0,0.86482574]
["bitfinex","BTCUSD",1759550388289,0.00556758,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759550388546,0.00556758,122220.0,122210.0,0.82073272]
["bitfinex","BTCUSD",1759550391889,0.16920691,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759550392089,0.16920691,122220.0,122210.0,0.82065272]
["bitfinex","BTCUSD",1759550392313,0.16920691,122220.0,122210.0,0.87898477]
["bitfinex","BTCUSD",1759550393237,0.16920691,122220.0,122210.0,0.22198477]
["bitfinex","BTCUSD",1759550393504,0.16615691,122220.0,122210.0,0.88108477]
["bitfinex","BTCUSD",1759550393871,0.16920691,122220.0,122210.0,0.87898477]
["bitfinex","BTCUSD",1759550395381,0.00556758,122220.0,122210.0,0.88108477]
["bitfinex","BTCUSD",1759550395893,0.00556758,122220.0,122210.0,0.87898477]
["bitfinex","BTCUSD",1759550398287,0.00556758,122220.0,122210.0,0.88108477]
["bitfinex","BTCUSD",1759550398486,0.00556758,122220.0,122210.0,0.87898477]
["bitfinex","BTCUSD",1759550399322,0.00054758,122220.0,122210.0,0.88384477]
["bitfinex","BTCUSD",1759550399691,0.00054758,122220.0,122210.0,2.70953577]
["bitfinex","BTCUSD",1759550399888,0.00054758,122220.0,122210.0,2.70677577]
["bitfinex","BTCUSD",1759550400246,0.00254758,122220.0,122210.0,2.70677577]
["bitfinex","BTCUSD",1759550400810,0.00054758,122220.0,122210.0,2.70677577]
["bitfinex","BTCUSD",1759550401037,0.00054758,122220.0,122210.0,2.04977577]
["bitfinex","BTCUSD",1759550401196,0.00563758,122220.0,122210.0,2.70451577]
["bitfinex","BTCUSD",1759550401909,0.00254758,122220.0,122210.0,2.70651577]
["bitfinex","BTCUSD",1759550402127,0.00054758,122220.0,122210.0,2.70651577]
["bitfinex","BTCUSD",1759550402510,0.00054758,122220.0,122210.0,3.04927577]
["bitfinex","BTCUSD",1759550402713,0.00054758,122220.0,122210.0,2.99094372]
["bitfinex","BTCUSD",1759550402911,0.00054758,122220.0,122210.0,3.01549184]
["bitfinex","BTCUSD",1759550403379,0.00054758,122220.0,122210.0,2.59037184]
["bitfinex","BTCUSD",1759550403581,0.00054758,122220.0,122210.0,3.01561184]
["bitfinex","BTCUSD",1759550403829,0.00054758,122220.0,122210.0,2.35589184]
["bitfinex","BTCUSD",1759550403977,0.00254758,122220.0,122210.0,2.92585184]
["bitfinex","BTCUSD",1759550404178,0.00254758,122220.0,122210.0,3.01085184]
["bitfinex","BTCUSD",1759550404392,0.00254758,122220.0,122210.0,3.01285184]
["bitfinex","BTCUSD",1759550405361,0.00254758,122220.0,122210.0,2.35589184]
["bitfinex","BTCUSD",1759550405670,0.00563758,122220.0,122210.0,3.06935486]
["bitfinex","BTCUSD",1759550406199,0.16927691,122220.0,122210.0,2.41239486]
["bitfinex","BTCUSD",1759550406406,0.16927691,122220.0,122210.0,1.24366386]
["bitfinex","BTCUSD",1759550406602,0.00563758,122220.0,122210.0,1.24366386]
["bitfinex","BTCUSD",1759550406805,0.00563758,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550407015,0.00563758,122220.0,122210.0,0.58670386]
["bitfinex","BTCUSD",1759550407424,0.00563758,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550409973,0.00556767,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550411165,0.00556767,122220.0,122210.0,0.58670386]
["bitfinex","BTCUSD",1759550411395,0.00539856,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550412728,0.00525779,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550413796,0.00497625,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550414227,0.00497625,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550414693,0.00497625,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550415748,0.00497625,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550416022,0.00188625,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550416804,0.00497625,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550416957,0.00497625,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550417157,0.00188625,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550417648,0.00183052,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550417851,0.00492052,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550418166,0.00477975,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550418613,0.00426201,122220.0,122210.0,1.24370386]
["bitfinex","BTCUSD",1759550419785,0.00117201,122220.0,122210.0,1.24570386]
["bitfinex","BTCUSD",1759550420272,0.16790134,122220.0,122210.0,1.24354386]
["bitfinex","BTCUSD",1759550420940,0.00426201,122220.0,122210.0,1.24354386]
["bitfinex","BTCUSD",1759550421381,0.16790134,122220.0,122210.0,0.65684]
["bitfinex","BTCUSD",1759550421749,0.16790134,122220.0,122210.0,0.82049272]
["bitfinex","BTCUSD",1759550424068,0.16742989,122220.0,122210.0,0.82049272]
["bitfinex","BTCUSD",1759550424246,0.16707749,122220.0,122210.0,0.86438234]
["bitfinex","BTCUSD",1759550424445,0.16684224,122220.0,122210.0,0.86438234]
["bitfinex","BTCUSD",1759550425167,0.16684224,122220.0,122210.0,0.20754234]
["bitfinex","BTCUSD",1759550425375,0.16684224,122220.0,122210.0,0.86434234]
["bitfinex","BTCUSD",1759550427035,0.16684224,122220.0,122210.0,0.82045272]
["bitfinex","BTCUSD",1759550428692,0.00320291,122220.0,122210.0,0.82045272]
["bitfinex","BTCUSD",1759550429024,0.00306214,122220.0,122210.0,0.82045272]
["bitfinex","BTCUSD",1759550429237,0.16875147,122220.0,122210.0,0.82045272]
["bitfinex","BTCUSD",1759550430532,0.16870518,122220.0,122210.0,0.82045272]
["bitfinex","BTCUSD",1759550431342,0.16870518,122220.0,122210.0,0.6568]
["bitfinex","BTCUSD",1759550431647,0.16870518,122220.0,122200.0,0.2469196]
["bitfinex","BTCUSD",1759550431798,0.16870518,122220.0,122210.0,2.482371]
["bitfinex","BTCUSD",1759550431998,0.16870518,122220.0,122210.0,0.65668]
["bitfinex","BTCUSD",1759550432193,0.16870518,122220.0,122200.0,0.2469196]
["bitfinex","BTCUSD",1759550432405,0.16568933,122220.0,122210.0,2.482371]
["bitfinex","BTCUSD",1759550432683,0.16866933,122220.0,122210.0,0.65668]
["bitfinex","BTCUSD",1759550432860,0.16838684,122220.0,122200.0,0.2469196]
["bitfinex","BTCUSD",1759550433042,0.16540684,122220.0,122210.0,2.482371]
["bitfinex","BTCUSD",1759550433386,0.16838684,122220.0,122210.0,0.04388151]
["bitfinex","BTCUSD",1759550433533,0.16838684,122220.0,122210.0,0.70056151]
["bitfinex","BTCUSD",1759550435397,0.16838684,122220.0,122210.0,0.65668]
["bitfinex","BTCUSD",1759550436583,0.16838684,122220.0,122200.0,0.2469196]
["bitfinex","BTCUSD",1759550436788,0.16829331,122220.0,122210.0,2.482371]
["bitfinex","BTCUSD",1759550436986,0.16829331,122220.0,122210.0,0.65668]
["bitfinex","BTCUSD",1759550437349,0.16824702,122220.0,122210.0,0.65668]
["bitfinex","BTCUSD",1759550437886,0.16365272,122210.0,122200.0,0.76337747]
["bitfinex","BTCUSD",1759550438085,0.16863272,122210.0,122200.0,1.24352359]
["bitfinex","BTCUSD",1759550438290,0.16627167,122210.0,122200.0,1.24352359]
["bitfinex","BTCUSD",1759550439988,0.16863272,122210.0,122200.0,1.24352359]
["bitfinex","BTCUSD",1759550440202,0.00498,122210.0,122200.0,1.24352359]
["bitfinex","BTCUSD",1759550440451,0.17188771,122230.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759550440764,0.25500977,122230.0,122220.0,2.59168921]
["bitfinex","BTCUSD",1759550440969,0.25500977,122230.0,122220.0,0.26599821]
["bitfinex","BTCUSD",1759550441201,0.25500977,122230.0,122220.0,0.26284821]
["bitfinex","BTCUSD",1759550441388,0.16570641,122230.0,122220.0,0.26284821]
["bitfinex","BTCUSD",1759550441692,0.16868641,122230.0,122220.0,0.27540732]
["bitfinex","BTCUSD",1759550442058,0.16868641,122230.0,122220.0,0.70060732]
["bitfinex","BTCUSD",1759550442665,0.16868641,122230.0,122220.0,0.45436987]
["bitfinex","BTCUSD",1759550443407,8.046e-05,122230.0,122220.0,0.6232292]
["bitfinex","BTCUSD",1759550443611,0.16370641,122230.0,122220.0,0.6232292]
["bitfinex","BTCUSD",1759550443818,0.16370641,122230.0,122220.0,0.8547892]
["bitfinex","BTCUSD",1759550444025,0.16370641,122230.0,122220.0,0.82238933]
["bitfinex","BTCUSD",1759550444235,0.16570641,122230.0,122220.0,0.82238933]
["bitfinex","BTCUSD",1759550444442,8.046e-05,122230.0,122220.0,1.16553933]
["bitfinex","BTCUSD",1759550444801,8.046e-05,122230.0,122220.0,1.19008745]
["bitfinex","BTCUSD",1759550446499,0.00028438,122230.0,122220.0,3.09890051]
["bitfinex","BTCUSD",1759550446709,0.00028438,122230.0,122220.0,3.42322721]
["bitfinex","BTCUSD",1759550447120,0.00028438,122230.0,122220.0,3.39890051]
["bitfinex","BTCUSD",1759550447553,0.24090096,122270.0,122250.0,0.16359115]
["bitfinex","BTCUSD",1759550447696,0.0695984,122270.0,122260.0,2.17150819]
["bitfinex","BTCUSD",1759550447889,0.0715984,122270.0,122260.0,0.34581719]
["bitfinex","BTCUSD",1759550448340,0.07241379,122270.0,122260.0,0.34581719]
["bitfinex","BTCUSD",1759550448540,0.17370798,122280.0,122260.0,0.51462299]
["bitfinex","BTCUSD",1759550448982,0.17668798,122280.0,122260.0,0.51147299]
["bitfinex","BTCUSD",1759550449132,0.002,122270.0,122260.0,0.51147299]
["bitfinex","BTCUSD",1759550450252,0.002,122270.0,122260.0,0.85155299]
["bitfinex","BTCUSD",1759550451091,0.00188286,122270.0,122260.0,0.85155299]
["bitfinex","BTCUSD",1759550451454,0.00188286,122270.0,122260.0,0.84691522]
["bitfinex","BTCUSD",1759550451869,0.17661798,122280.0,122260.0,0.19334522]
["bitfinex","BTCUSD",1759550452067,0.17661798,122280.0,122260.0,0.22252241]
["bitfinex","BTCUSD",1759550452292,0.17661798,122280.0,122270.0,0.3166]
["bitfinex","BTCUSD",1759550452517,0.01497237,122280.0,122270.0,0.48224242]
["bitfinex","BTCUSD",1759550452748,0.01199237,122280.0,122270.0,0.40981354]
["bitfinex","BTCUSD",1759550452927,0.01219616,122280.0,122270.0,0.49481354]
["bitfinex","BTCUSD",1759550453096,0.01219616,122280.0,122270.0,0.17825354]
["bitfinex","BTCUSD",1759550453293,0.01219616,122280.0,122270.0,0.83501354]
["bitfinex","BTCUSD",1759550453605,0.01213972,122280.0,122270.0,0.83501354]
["bitfinex","BTCUSD",1759550454034,0.01213972,122280.0,122270.0,0.17825354]
["bitfinex","BTCUSD",1759550454213,0.01213972,122280.0,122270.0,0.83497354]
["bitfinex","BTCUSD",1759550455679,0.01162225,122280.0,122270.0,0.83497354]
["bitfinex","BTCUSD",1759550455846,0.00962225,122280.0,122270.0,0.83812354]
["bitfinex","BTCUSD",1759550456309,0.01162225,122280.0,122270.0,0.43443107]
["bitfinex","BTCUSD",1759550456523,0.01460225,122280.0,122270.0,0.84478995]
["bitfinex","BTCUSD",1759550459246,0.17816129,122280.0,122270.0,0.25613753]
["bitfinex","BTCUSD",1759550459452,0.17816129,122280.0,122270.0,0.65664]
["bitfinex","BTCUSD",1759550459654,0.01460225,122280.0,122270.0,0.65664]
["bitfinex","BTCUSD",1759550460262,0.01460225,122280.0,122270.0,0.82021242]
["bitfinex","BTCUSD",1759550460784,0.01460225,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759550461113,0.01460225,122280.0,122270.0,0.48013242]
["bitfinex","BTCUSD",1759550461801,0.17816129,122280.0,122260.0,0.20121319]
["bitfinex","BTCUSD",1759550461977,0.17816129,122280.0,122270.0,2.482251]
["bitfinex","BTCUSD",1759550462207,0.17816129,122280.0,122270.0,0.65652]
["bitfinex","BTCUSD",1759550462831,0.17816129,122280.0,122260.0,0.20121319]
["bitfinex","BTCUSD",1759550463034,0.17816129,122280.0,122270.0,2.482211]
["bitfinex","BTCUSD",1759550463233,0.17816129,122280.0,122270.0,0.65652]
["bitfinex","BTCUSD",1759550463746,0.17816129,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759550463906,0.17816129,122280.0,122260.0,0.16778363]
["bitfinex","BTCUSD",1759550464080,0.06367029,122280.0,122270.0,2.750691]
["bitfinex","BTCUSD",1759550464322,0.06575029,122280.0,122270.0,0.425]
["bitfinex","BTCUSD",1759550464647,0.06575029,122280.0,122270.0,0.085]
["bitfinex","BTCUSD",1759550465016,0.06575029,122280.0,122270.0,0.31648]
["bitfinex","BTCUSD",1759550465541,0.06575029,122280.0,122270.0,0.23148]
["bitfinex","BTCUSD",1759550465771,0.06575029,122280.0,122260.0,0.1665758]
["bitfinex","BTCUSD",1759550465968,0.06575029,122280.0,122270.0,2.982171]
["bitfinex","BTCUSD",1759550466127,0.06575029,122280.0,122270.0,0.57148]
["bitfinex","BTCUSD",1759550466331,0.06868029,122280.0,122270.0,0.65648]
["bitfinex","BTCUSD",1759550468521,0.06575029,122280.0,122270.0,0.65648]
["bitfinex","BTCUSD",1759550469576,0.06868029,122280.0,122250.0,0.22847701]
["bitfinex","BTCUSD",1759550469785,0.06868029,122280.0,122270.0,0.425]
["bitfinex","BTCUSD",1759550471344,0.07630618,122280.0,122270.0,0.425]
["bitfinex","BTCUSD",1759550471708,0.07630618,122280.0,122260.0,0.16657495]
["bitfinex","BTCUSD",1759550471910,0.07630618,122280.0,122270.0,2.642131]
["bitfinex","BTCUSD",1759550472246,0.07630618,122280.0,122270.0,0.31644]
["bitfinex","BTCUSD",1759550472380,0.07630618,122280.0,122260.0,0.20842985]
["bitfinex","BTCUSD",1759550472585,0.07337618,122280.0,122270.0,2.142131]
["bitfinex","BTCUSD",1759550472799,0.07337618,122280.0,122270.0,0.31644]
["bitfinex","BTCUSD",1759550473440,0.07630618,122280.0,122270.0,0.31644]
["bitfinex","BTCUSD",1759550474077,0.07630618,122280.0,122270.0,0.34561719]
["bitfinex","BTCUSD",1759550475376,0.07337618,122280.0,122270.0,0.34561719]
["bitfinex","BTCUSD",1759550475963,0.07630618,122280.0,122270.0,0.02917719]
["bitfinex","BTCUSD",1759550476146,0.07630618,122280.0,122270.0,0.34549719]
["bitfinex","BTCUSD",1759550476346,0.07630618,122280.0,122270.0,0.38903938]
["bitfinex","BTCUSD",1759550476613,0.07337618,122280.0,122270.0,0.38903938]
["bitfinex","BTCUSD",1759550476815,0.07337618,122280.0,122270.0,0.07271938]
["bitfinex","BTCUSD",1759550477022,0.07337618,122280.0,122270.0,0.38903938]
["bitfinex","BTCUSD",1759550477396,0.07337618,122280.0,122270.0,0.35986219]
["bitfinex","BTCUSD",1759550478105,0.07337618,122280.0,122270.0,0.36199219]
["bitfinex","BTCUSD",1759550478656,0.07337618,122280.0,122270.0,0.35986219]
["bitfinex","BTCUSD",1759550478992,0.15942824,122280.0,122270.0,0.38907905]
["bitfinex","BTCUSD",1759550479203,0.15649824,122280.0,122270.0,0.38907905]
["bitfinex","BTCUSD",1759550480209,0.15942824,122280.0,122270.0,0.38907905]
["bitfinex","BTCUSD",1759550480810,0.15649824,122280.0,122270.0,0.07275905]
["bitfinex","BTCUSD",1759550481011,0.15649824,122280.0,122270.0,0.38903905]
["bitfinex","BTCUSD",1759550481419,0.15649824,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550482886,0.15942824,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550483300,0.15649824,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550484112,0.15942824,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550484541,0.15649824,122280.0,122270.0,0.36195219]
["bitfinex","BTCUSD",1759550484951,0.15649824,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550485346,0.15649824,122280.0,122270.0,0.36195219]
["bitfinex","BTCUSD",1759550485936,0.15652943,122280.0,122270.0,0.35982219]
["bitfinex","BTCUSD",1759550488686,0.00765708,122280.0,122270.0,0.36489219]
["bitfinex","BTCUSD",1759550488895,0.00765708,122280.0,122270.0,0.52846461]
["bitfinex","BTCUSD",1759550489109,0.00765708,122280.0,122270.0,0.50929641]
["bitfinex","BTCUSD",1759550489299,0.16374578,122290.0,122270.0,0.5676508]
["bitfinex","BTCUSD",1759550489519,0.16374578,122290.0,122280.0,0.04681931]
["bitfinex","BTCUSD",1759550489700,0.0002,122290.0,122280.0,0.06517521]
["bitfinex","BTCUSD",1759550489936,0.16449672,122290.0,122280.0,0.06517521]
["bitfinex","BTCUSD",1759550490149,0.17215311,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550492178,0.17215311,122290.0,122280.0,0.09438215]
["bitfinex","BTCUSD",1759550492385,0.16449672,122290.0,122280.0,0.09438215]
["bitfinex","BTCUSD",1759550492586,0.16449672,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550493229,0.16449672,122290.0,122280.0,0.07802511]
["bitfinex","BTCUSD",1759550494328,0.16449672,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550494705,0.00095105,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550496025,0.00095105,122290.0,122280.0,0.22873425]
["bitfinex","BTCUSD",1759550496209,0.00095105,122290.0,122280.0,0.21237835]
["bitfinex","BTCUSD",1759550498098,0.16449672,122290.0,122280.0,0.21237835]
["bitfinex","BTCUSD",1759550500552,0.16130745,122290.0,122280.0,0.21237835]
["bitfinex","BTCUSD",1759550500760,0.16130745,122290.0,122280.0,0.70493931]
["bitfinex","BTCUSD",1759550500974,0.16130745,122290.0,122280.0,0.70193931]
["bitfinex","BTCUSD",1759550501374,0.16328745,122290.0,122280.0,0.61697931]
["bitfinex","BTCUSD",1759550501577,0.16328745,122290.0,122280.0,0.70193931]
["bitfinex","BTCUSD",1759550501787,0.16328745,122290.0,122280.0,0.04581931]
["bitfinex","BTCUSD",1759550502026,0.16328745,122290.0,122280.0,0.70193931]
["bitfinex","BTCUSD",1759550503144,0.16328745,122290.0,122280.0,0.70493931]
["bitfinex","BTCUSD",1759550503321,0.16130745,122290.0,122280.0,0.70493931]
["bitfinex","BTCUSD",1759550504052,0.16328745,122290.0,122280.0,0.70193931]
["bitfinex","BTCUSD",1759550504685,0.16130745,122290.0,122280.0,0.70193931]
["bitfinex","BTCUSD",1759550504899,0.16130745,122290.0,122280.0,0.70493931]
["bitfinex","BTCUSD",1759550505101,0.16130745,122290.0,122280.0,0.28001931]
["bitfinex","BTCUSD",1759550505299,0.16130745,122290.0,122280.0,0.52853835]
["bitfinex","BTCUSD",1759550505739,0.16130745,122290.0,122280.0,0.44357835]
["bitfinex","BTCUSD",1759550505954,0.16328745,122290.0,122280.0,0.52853835]
["bitfinex","BTCUSD",1759550506300,0.16130745,122290.0,122280.0,0.52853835]
["bitfinex","BTCUSD",1759550507211,0.16130745,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550507437,0.16130745,122290.0,122280.0,0.36497931]
["bitfinex","BTCUSD",1759550508187,0.16328745,122290.0,122280.0,0.36497931]
["bitfinex","BTCUSD",1759550508598,0.16130745,122290.0,122280.0,0.36497931]
["bitfinex","BTCUSD",1759550509288,0.16130745,122290.0,122280.0,0.52853835]
["bitfinex","BTCUSD",1759550509683,0.16130745,122290.0,122280.0,0.04881931]
["bitfinex","BTCUSD",1759550509882,0.16328745,122290.0,122280.0,0.39117444]
["bitfinex","BTCUSD",1759550511177,0.16328745,122290.0,122280.0,0.38917444]
["bitfinex","BTCUSD",1759550512081,0.16328745,122290.0,122280.0,0.35997931]
["bitfinex","BTCUSD",1759550512280,0.24947951,122290.0,122280.0,0.04381931]
["bitfinex","BTCUSD",1759550512472,0.24947951,122290.0,122280.0,0.3891823]
["bitfinex","BTCUSD",1759550516817,0.24947951,122290.0,122280.0,0.35997931]
["bitfinex","BTCUSD",1759550517577,0.24640951,122290.0,122280.0,0.35997931]
["bitfinex","BTCUSD",1759550518421,0.24947951,122290.0,122280.0,0.35997931]
["bitfinex","BTCUSD",1759550519919,0.24640951,122290.0,122280.0,0.35997931]
["bitfinex","BTCUSD",1759550520276,0.16355904,122280.0,122270.0,0.38680334]
["bitfinex","BTCUSD",1759550520481,0.16355904,122280.0,122270.0,0.63748521]
["bitfinex","BTCUSD",1759550520707,0.16355904,122280.0,122270.0,0.55252521]
["bitfinex","BTCUSD",1759550520882,0.16355904,122280.0,122270.0,0.63748521]
["bitfinex","BTCUSD",1759550521428,0.16355904,122280.0,122270.0,0.86868521]
["bitfinex","BTCUSD",1759550523447,0.16355904,122280.0,122270.0,0.70511334]
["bitfinex","BTCUSD",1759550523863,0.16355904,122280.0,122270.0,0.86868576]
["bitfinex","BTCUSD",1759550525247,0.24442951,122290.0,122270.0,0.86868576]
["bitfinex","BTCUSD",1759550525464,0.24442951,122290.0,122280.0,0.34538589]
["bitfinex","BTCUSD",1759550525704,0.24749951,122290.0,122280.0,0.34538589]
["bitfinex","BTCUSD",1759550525917,0.24947951,122290.0,122280.0,0.34538589]
["bitfinex","BTCUSD",1759550526145,0.24947951,122290.0,122280.0,0.34593312]
["bitfinex","BTCUSD",1759550526353,0.24946951,122290.0,122280.0,0.34593312]
["bitfinex","BTCUSD",1759550526527,0.24640951,122290.0,122280.0,0.34593312]
["bitfinex","BTCUSD",1759550528431,0.24946951,122290.0,122280.0,0.34593312]
["bitfinex","BTCUSD",1759550529223,0.24640951,122290.0,122280.0,0.34593312]
["bitfinex","BTCUSD",1759550530221,0.24640951,122290.0,122280.0,0.31670723]
["bitfinex","BTCUSD",1759550530905,0.16355904,122280.0,122270.0,0.33996]
["bitfinex","BTCUSD",1759550531115,0.16355904,122280.0,122270.0,0.59064242]
["bitfinex","BTCUSD",1759550532153,0.16355904,122280.0,122270.0,0.82184242]
["bitfinex","BTCUSD",1759550533029,0.16355904,122280.0,122270.0,0.82481242]
["bitfinex","BTCUSD",1759550535557,0.16355904,122280.0,122270.0,0.66124]
["bitfinex","BTCUSD",1759550535767,0.16554904,122280.0,122270.0,0.66124]
["bitfinex","BTCUSD",1759550536006,0.16355904,122280.0,122270.0,0.66124]
["bitfinex","BTCUSD",1759550536414,0.16355904,122280.0,122270.0,0.82501624]
["bitfinex","BTCUSD",1759550540295,0.16355904,122280.0,122270.0,0.868873]
["bitfinex","BTCUSD",1759550540661,0.16554904,122280.0,122270.0,0.865903]
["bitfinex","BTCUSD",1759550541012,0.16355904,122280.0,122270.0,0.88040063]
["bitfinex","BTCUSD",1759550541208,0.16355904,122280.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550542203,0.16554904,122280.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550542718,0.16355904,122280.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550544051,0.16554904,122280.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550544252,0.16355904,122280.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550547017,0.24816672,122290.0,122270.0,0.88337063]
["bitfinex","BTCUSD",1759550547217,0.24816672,122290.0,122280.0,0.04386444]
["bitfinex","BTCUSD",1759550547380,0.25015672,122290.0,122280.0,0.04386444]
["bitfinex","BTCUSD",1759550551141,0.24497672,122290.0,122280.0,0.04886444]
["bitfinex","BTCUSD",1759550551550,0.24497672,122290.0,122280.0,0.21242348]
["bitfinex","BTCUSD",1759550551756,0.24497672,122290.0,122280.0,0.04886444]
["bitfinex","BTCUSD",1759550552546,0.24699672,122290.0,122280.0,0.04886444]
["bitfinex","BTCUSD",1759550552753,0.24699672,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550554963,0.27153506,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550558498,0.27471506,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550558704,0.27471506,122290.0,122280.0,0.04386444]
["bitfinex","BTCUSD",1759550561346,0.27471506,122290.0,122280.0,0.27498444]
["bitfinex","BTCUSD",1759550561548,0.27471506,122290.0,122280.0,0.35994444]
["bitfinex","BTCUSD",1759550564595,0.27471506,122290.0,122280.0,0.52555348]
["bitfinex","BTCUSD",1759550565671,0.27471506,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550565874,0.27153506,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550566566,0.186393,122290.0,122280.0,0.52850348]
["bitfinex","BTCUSD",1759550567631,0.188413,122290.0,122280.0,0.52850348]
["bitfinex","BTCUSD",1759550567840,0.188413,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550569589,0.191593,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550570157,0.191593,122290.0,122280.0,0.35994444]
["bitfinex","BTCUSD",1759550571367,0.188413,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550573429,0.191593,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550573887,0.188413,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550574747,0.188413,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550575051,0.191593,122290.0,122280.0,0.35994444]
["bitfinex","BTCUSD",1759550577015,0.191593,122290.0,122280.0,0.36199444]
["bitfinex","BTCUSD",1759550577216,0.191593,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550577418,0.191593,122290.0,122280.0,0.27703444]
["bitfinex","BTCUSD",1759550577775,0.191593,122290.0,122280.0,0.04591444]
["bitfinex","BTCUSD",1759550577980,0.191593,122290.0,122280.0,0.35994444]
["bitfinex","BTCUSD",1759550579459,0.191593,122290.0,122280.0,0.27498444]
["bitfinex","BTCUSD",1759550579671,0.191593,122290.0,122280.0,0.35994444]
["bitfinex","BTCUSD",1759550581974,0.191593,122290.0,122280.0,0.35990444]
["bitfinex","BTCUSD",1759550585341,0.16705466,122290.0,122280.0,0.35990444]
["bitfinex","BTCUSD",1759550587950,0.16387466,122290.0,122280.0,0.36185444]
["bitfinex","BTCUSD",1759550588169,0.16611288,122290.0,122280.0,0.52841348]
["bitfinex","BTCUSD",1759550588742,0.16905288,122290.0,122280.0,0.52346348]
["bitfinex","BTCUSD",1759550589346,0.00054721,122290.0,122280.0,0.48454904]
["bitfinex","BTCUSD",1759550592984,0.00258721,122290.0,122270.0,0.24666729]
["bitfinex","BTCUSD",1759550593289,0.16907288,122290.0,122280.0,2.141731]
["bitfinex","BTCUSD",1759550593490,0.16907288,122290.0,122280.0,0.31604]
["bitfinex","BTCUSD",1759550593705,0.16907288,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550594498,0.00552721,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759550594667,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550595730,0.00552721,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759550595948,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550598296,0.00258721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550598931,0.00552721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550599082,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550599695,0.00258721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550600018,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550600636,0.00552721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550601008,0.00258721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550601199,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550601425,0.00054721,122290.0,122280.0,0.48454904]
["bitfinex","BTCUSD",1759550602084,0.00258721,122290.0,122280.0,0.48454904]
["bitfinex","BTCUSD",1759550602312,0.00054721,122290.0,122280.0,0.48454904]
["bitfinex","BTCUSD",1759550603725,0.00258721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550605150,0.00258721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550605352,0.00552721,122290.0,122280.0,0.47959904]
["bitfinex","BTCUSD",1759550606569,0.00054721,122290.0,122280.0,0.48154904]
["bitfinex","BTCUSD",1759550606767,0.00054721,122290.0,122280.0,0.48454904]
["bitfinex","BTCUSD",1759550607379,0.00258721,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1759550607580,0.00258721,122290.0,122280.0,0.30871836]
["bitfinex","BTCUSD",1759550607790,0.00552721,122290.0,122280.0,0.29236246]
["bitfinex","BTCUSD",1759550608643,0.00552721,122290.0,122280.0,0.20740246]
["bitfinex","BTCUSD",1759550608859,0.00552721,122290.0,122280.0,0.52340246]
["bitfinex","BTCUSD",1759550612784,0.00258721,122290.0,122280.0,0.52540246]
["bitfinex","BTCUSD",1759550612952,0.00565721,122290.0,122280.0,0.52340246]
["bitfinex","BTCUSD",1759550615882,0.00258721,122290.0,122280.0,0.52540246]
["bitfinex","BTCUSD",1759550616493,0.00565721,122290.0,122280.0,0.52340246]
["bitfinex","BTCUSD",1759550617506,0.00565721,122290.0,122280.0,0.47955904]
["bitfinex","BTCUSD",1759550617720,0.00258721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550618198,0.00054721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550618667,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550618846,0.00564721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550620111,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550620599,0.00564721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550620881,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550621616,0.00257721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550621896,0.00564721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550622309,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550622475,0.00564721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550624557,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550625111,0.00257721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550625320,0.00257721,122290.0,122280.0,0.528244]
["bitfinex","BTCUSD",1759550625829,0.00564721,122290.0,122280.0,0.526244]
["bitfinex","BTCUSD",1759550626170,0.16919288,122290.0,122280.0,0.210244]
["bitfinex","BTCUSD",1759550626312,0.16919288,122290.0,122280.0,0.526204]
["bitfinex","BTCUSD",1759550626524,0.00564721,122290.0,122280.0,0.526204]
["bitfinex","BTCUSD",1759550628245,0.25231494,122290.0,122280.0,0.27768496]
["bitfinex","BTCUSD",1759550628453,0.25231494,122290.0,122280.0,0.35984527]
["bitfinex","BTCUSD",1759550628649,0.25231494,122290.0,122280.0,0.34522248]
["bitfinex","BTCUSD",1759550628874,0.27685486,122290.0,122280.0,0.34522248]
["bitfinex","BTCUSD",1759550629250,0.27685486,122290.0,122280.0,0.02926248]
["bitfinex","BTCUSD",1759550629459,0.16355904,122280.0,122270.0,0.04388527]
["bitfinex","BTCUSD",1759550629680,0.16662904,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550629852,0.16865904,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550630883,0.19319896,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550632198,0.16865904,122280.0,122270.0,0.04388527]
["bitfinex","BTCUSD",1759550632416,0.16865904,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550632627,0.2517811,122280.0,122270.0,0.04388527]
["bitfinex","BTCUSD",1759550632820,0.2517811,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550633286,0.27632164,122280.0,122270.0,0.35984527]
["bitfinex","BTCUSD",1759550634845,0.27632164,122280.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759550634985,0.27632164,122280.0,122270.0,0.31596]
["bitfinex","BTCUSD",1759550637137,0.27632164,122280.0,122260.0,0.39831808]
["bitfinex","BTCUSD",1759550637138,0.16357242,122270.0,122260.0,0.39831808]
["bitfinex","BTCUSD",1759550637366,0.16560242,122270.0,122260.0,2.53992908]
["bitfinex","BTCUSD",1759550637569,0.16867242,122270.0,122260.0,2.53992908]
["bitfinex","BTCUSD",1759550637991,0.19321401,122270.0,122260.0,2.53992908]
["bitfinex","BTCUSD",1759550639343,0.19321401,122270.0,122260.0,2.49604381]
["bitfinex","BTCUSD",1759550639552,0.19014401,122270.0,122260.0,2.49802381]
["bitfinex","BTCUSD",1759550640169,0.19014401,122270.0,122260.0,1.84214381]
["bitfinex","BTCUSD",1759550640378,0.19014401,122270.0,122260.0,2.49802381]
["bitfinex","BTCUSD",1759550642501,0.19314401,122270.0,122260.0,2.49802381]
["bitfinex","BTCUSD",1759550642718,0.19314401,122270.0,122260.0,2.49822766]
["bitfinex","BTCUSD",1759550643066,0.19314401,122270.0,122260.0,2.49624766]
["bitfinex","BTCUSD",1759550644292,0.19314401,122270.0,122260.0,0.24563666]
["bitfinex","BTCUSD",1759550644768,0.19314401,122270.0,122260.0,0.00020385]
["bitfinex","BTCUSD",1759550644974,0.19314401,122270.0,122260.0,0.65608385]
["bitfinex","BTCUSD",1759550645221,0.19314401,122270.0,122260.0,0.23116385]
["bitfinex","BTCUSD",1759550645429,0.19314401,122270.0,122260.0,0.65608385]
["bitfinex","BTCUSD",1759550646675,0.19314401,122270.0,122260.0,0.31612385]
["bitfinex","BTCUSD",1759550647963,0.19314401,122270.0,122260.0,0.31616385]
["bitfinex","BTCUSD",1759550649654,0.19314401,122270.0,122260.0,0.00020385]
["bitfinex","BTCUSD",1759550649856,0.19314401,122270.0,122260.0,0.31616385]
["bitfinex","BTCUSD",1759550656954,0.19314401,122270.0,122260.0,0.47974965]
["bitfinex","BTCUSD",1759550657376,0.19314401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550657784,0.02657159,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550657985,0.19014401,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550658428,0.19314401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550660815,0.19014401,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550662264,0.19314401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550662472,0.19314401,122270.0,122260.0,0.20767492]
["bitfinex","BTCUSD",1759550662782,0.19314401,122270.0,122260.0,0.36004912]
["bitfinex","BTCUSD",1759550664767,0.19314401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550665705,0.19014401,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550666118,0.19314401,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550666310,0.19314401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550667662,0.19014401,122270.0,122260.0,0.52561492]
["bitfinex","BTCUSD",1759550668304,0.19332401,122270.0,122260.0,0.52363492]
["bitfinex","BTCUSD",1759550668517,0.19332401,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550673081,0.02975159,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550673286,0.19332401,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550674764,0.16878242,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550677747,0.16878242,122270.0,122260.0,0.43859492]
["bitfinex","BTCUSD",1759550677956,0.16878242,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550678693,0.16878242,122270.0,122260.0,0.43859492]
["bitfinex","BTCUSD",1759550678927,0.16878242,122270.0,122260.0,0.52359492]
["bitfinex","BTCUSD",1759550682595,0.00203,122270.0,122260.0,0.48180965]
["bitfinex","BTCUSD",1759550684857,0.00523,122270.0,122260.0,0.29245366]
["bitfinex","BTCUSD",1759550686066,0.00523,122270.0,122260.0,0.52333366]
["bitfinex","BTCUSD",1759550689415,0.00054726,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759550689617,0.00054726,122280.0,122270.0,0.45659582]
["bitfinex","BTCUSD",1759550689813,0.00054726,122280.0,122270.0,0.88159582]
["bitfinex","BTCUSD",1759550690216,0.00054726,122280.0,122270.0,0.79659582]
["bitfinex","BTCUSD",1759550690416,0.00054726,122280.0,122270.0,0.88159582]
["bitfinex","BTCUSD",1759550691411,0.00054726,122280.0,122270.0,0.20742992]
["bitfinex","BTCUSD",1759550691614,0.00054726,122280.0,122270.0,0.86330992]
["bitfinex","BTCUSD",1759550693629,0.1693463,122280.0,122270.0,0.6997375]
["bitfinex","BTCUSD",1759550693831,0.1693463,122280.0,122270.0,0.81945242]
["bitfinex","BTCUSD",1759550694541,0.25246836,122280.0,122270.0,0.31588]
["bitfinex","BTCUSD",1759550694934,0.25246836,122280.0,122270.0,0.3597375]
["bitfinex","BTCUSD",1759550695933,0.25246836,122280.0,122270.0,0.2747375]
["bitfinex","BTCUSD",1759550696142,0.25246836,122280.0,122270.0,0.3596975]
["bitfinex","BTCUSD",1759550696668,0.25246836,122280.0,122270.0,0.0438575]
["bitfinex","BTCUSD",1759550696871,0.25246836,122280.0,122270.0,0.3596975]
["bitfinex","BTCUSD",1759550699073,0.25246836,122280.0,122270.0,0.2746975]
["bitfinex","BTCUSD",1759550699252,0.25246836,122280.0,122270.0,0.3596575]
["bitfinex","BTCUSD",1759550700154,0.25246836,122280.0,122270.0,0.0438575]
["bitfinex","BTCUSD",1759550700481,0.25246836,122280.0,122270.0,0.3596575]
["bitfinex","BTCUSD",1759550702745,0.25246836,122280.0,122270.0,0.0438575]
["bitfinex","BTCUSD",1759550702948,0.25246836,122280.0,122270.0,0.3596575]
["bitfinex","BTCUSD",1759550703889,0.25246836,122280.0,122270.0,0.0438575]
["bitfinex","BTCUSD",1759550704106,0.25246836,122280.0,122270.0,0.3596575]
["bitfinex","BTCUSD",1759550704709,0.16357242,122270.0,122260.0,0.0438575]
["bitfinex","BTCUSD",1759550704914,0.16357242,122270.0,122260.0,0.3596575]
["bitfinex","BTCUSD",1759550705085,0.16887242,122270.0,122260.0,0.2746975]
["bitfinex","BTCUSD",1759550705296,0.16887242,122270.0,122260.0,0.3596575]
["bitfinex","BTCUSD",1759550706312,0.16887242,122270.0,122260.0,0.0438575]
["bitfinex","BTCUSD",1759550706509,0.16887242,122270.0,122260.0,0.5232433]
["bitfinex","BTCUSD",1759550706761,0.16567242,122270.0,122260.0,0.5232433]
["bitfinex","BTCUSD",1759550706967,0.16887242,122270.0,122260.0,0.3596575]
["bitfinex","BTCUSD",1759550718271,0.16887242,122270.0,122260.0,0.0438575]
["bitfinex","BTCUSD",1759550718457,0.16887242,122270.0,122260.0,0.3596575]
["bitfinex","BTCUSD",1759550725734,0.16887242,122270.0,122260.0,0.0438575]
["bitfinex","BTCUSD",1759550725936,0.16887242,122270.0,122260.0,0.6996575]
["bitfinex","BTCUSD",1759550733451,0.1635858,122260.0,122250.0,0.89071255]
["bitfinex","BTCUSD",1759550733667,0.1635858,122260.0,122250.0,1.20651255]
["bitfinex","BTCUSD",1759550734068,0.1635858,122260.0,122250.0,1.20671641]
["bitfinex","BTCUSD",1759550734674,0.16731974,122270.0,122250.0,1.20671641]
["bitfinex","BTCUSD",1759550734873,0.16731974,122270.0,122260.0,0.04388787]
["bitfinex","BTCUSD",1759550735080,0.16937974,122270.0,122260.0,0.04388787]
["bitfinex","BTCUSD",1759550738528,0.16937974,122270.0,122260.0,0.20747367]
["bitfinex","BTCUSD",1759550740317,0.16937974,122270.0,122260.0,0.04388787]
["bitfinex","BTCUSD",1759550743364,0.16937974,122270.0,122260.0,0.27464787]
["bitfinex","BTCUSD",1759550743590,0.16937974,122270.0,122260.0,0.35964787]
["bitfinex","BTCUSD",1759550744030,0.16937974,122270.0,122260.0,0.52323367]
["bitfinex","BTCUSD",1759550744414,0.16937974,122270.0,122260.0,0.35964787]
["bitfinex","BTCUSD",1759550750424,0.00054732,122270.0,122260.0,0.52323367]
["bitfinex","BTCUSD",1759550750635,0.16411974,122270.0,122260.0,0.4793458]
["bitfinex","BTCUSD",1759550750771,0.16617974,122270.0,122260.0,0.4793458]
["bitfinex","BTCUSD",1759550750977,0.16934974,122270.0,122260.0,0.4793458]
["bitfinex","BTCUSD",1759550760837,0.16617974,122270.0,122260.0,0.4793458]
["bitfinex","BTCUSD",1759550762115,0.16910974,122270.0,122260.0,0.4793458]
["bitfinex","BTCUSD",1759550763129,0.16910974,122270.0,122250.0,0.55091641]
["bitfinex","BTCUSD",1759550763355,0.16910974,122270.0,122260.0,2.141411]
["bitfinex","BTCUSD",1759550763562,0.16910974,122270.0,122260.0,0.31572]
["bitfinex","BTCUSD",1759550763775,0.16910974,122270.0,122260.0,0.4793058]
["bitfinex","BTCUSD",1759550764638,0.00054732,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759550764857,0.00054732,122270.0,122260.0,0.4793058]
["bitfinex","BTCUSD",1759550765084,0.16411974,122270.0,122260.0,0.4793058]
["bitfinex","BTCUSD",1759550765544,0.16918974,122270.0,122260.0,0.8193058]
["bitfinex","BTCUSD",1759550766782,0.16918974,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759550767007,0.16918974,122270.0,122260.0,0.8193058]
["bitfinex","BTCUSD",1759550768775,0.16918974,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759550768976,0.00054732,122270.0,122260.0,0.8327398]
["bitfinex","BTCUSD",1759550775278,0.00054732,122270.0,122260.0,0.1770198]
["bitfinex","BTCUSD",1759550775481,0.00054732,122270.0,122260.0,0.8327398]
["bitfinex","BTCUSD",1759550775694,0.00054732,122270.0,122260.0,0.8326998]
["bitfinex","BTCUSD",1759550776300,0.00054732,122270.0,122260.0,0.1770198]
["bitfinex","BTCUSD",1759550776505,0.00054732,122270.0,122260.0,0.8326998]
["bitfinex","BTCUSD",1759550777206,0.00054732,122270.0,122260.0,0.87938476]
["bitfinex","BTCUSD",1759550778708,0.00054732,122270.0,122260.0,0.22370476]
["bitfinex","BTCUSD",1759550778916,0.00054732,122270.0,122260.0,0.87938476]
["bitfinex","BTCUSD",1759550781841,0.00054732,122270.0,122260.0,2.70507576]
["bitfinex","BTCUSD",1759550784847,0.00054732,122270.0,122260.0,2.04939576]
["bitfinex","BTCUSD",1759550785047,0.00054732,122270.0,122260.0,2.70507576]
["bitfinex","BTCUSD",1759550788517,0.00054732,122270.0,122260.0,2.04939576]
["bitfinex","BTCUSD",1759550788696,0.00054732,122270.0,122260.0,2.70507576]
["bitfinex","BTCUSD",1759550789446,0.00054732,122270.0,122260.0,2.62007576]
["bitfinex","BTCUSD",1759550789648,0.00054732,122270.0,122260.0,2.70507576]
["bitfinex","BTCUSD",1759550791462,0.00054732,122270.0,122260.0,2.38939576]
["bitfinex","BTCUSD",1759550791718,0.00054732,122270.0,122260.0,3.04507576]
["bitfinex","BTCUSD",1759550791946,0.00054732,122270.0,122260.0,3.06961538]
["bitfinex","BTCUSD",1759550792419,0.00054732,122270.0,122260.0,3.05618138]
["bitfinex","BTCUSD",1759550794357,0.00054732,122270.0,122260.0,3.0682517]
["bitfinex","BTCUSD",1759550794865,0.00054732,122270.0,122260.0,2.4125717]
["bitfinex","BTCUSD",1759550795046,0.00054732,122270.0,122260.0,3.0681317]
["bitfinex","BTCUSD",1759550796071,0.00054732,122270.0,122260.0,2.4125717]
["bitfinex","BTCUSD",1759550796289,0.00054732,122270.0,122260.0,3.0681317]
["bitfinex","BTCUSD",1759550796968,0.00054732,122270.0,122260.0,2.4125717]
["bitfinex","BTCUSD",1759550797183,0.00054732,122270.0,122260.0,3.0681317]
["bitfinex","BTCUSD",1759550801927,0.00054732,122270.0,122260.0,2.4125717]
["bitfinex","BTCUSD",1759550802140,0.00054732,122270.0,122260.0,3.0681317]
["bitfinex","BTCUSD",1759550806213,0.00054732,122270.0,122260.0,3.02144674]
["bitfinex","BTCUSD",1759550806417,0.00054732,122270.0,122260.0,3.06531533]
["bitfinex","BTCUSD",1759550806624,0.00054732,122270.0,122260.0,3.02144674]
["bitfinex","BTCUSD",1759550808000,0.00054732,122270.0,122260.0,3.06532054]
["bitfinex","BTCUSD",1759550808692,0.00054732,122270.0,122260.0,2.40976054]
["bitfinex","BTCUSD",1759550808915,0.00054732,122270.0,122260.0,3.06532054]
["bitfinex","BTCUSD",1759550809355,0.00054732,122270.0,122260.0,2.40976054]
["bitfinex","BTCUSD",1759550809587,0.00054732,122270.0,122260.0,3.06532054]
["bitfinex","BTCUSD",1759550810446,0.00250732,122270.0,122260.0,3.06532054]
["bitfinex","BTCUSD",1759550810652,0.00250732,122270.0,122260.0,2.40976054]
["bitfinex","BTCUSD",1759550810879,0.00054732,122270.0,122260.0,3.06532054]
["bitfinex","BTCUSD",1759550811107,0.00054732,122270.0,122260.0,3.06528054]
["bitfinex","BTCUSD",1759550812404,0.00054732,122270.0,122260.0,2.40976054]
["bitfinex","BTCUSD",1759550812592,0.00054732,122270.0,122260.0,3.06528054]
["bitfinex","BTCUSD",1759550816169,0.00054732,122270.0,122260.0,3.07992417]
["bitfinex","BTCUSD",1759550816471,0.00054732,122270.0,122260.0,2.41233385]
["bitfinex","BTCUSD",1759550816741,0.00054732,122270.0,122260.0,3.06785385]
["bitfinex","BTCUSD",1759550817810,0.00250732,122270.0,122260.0,2.41233385]
["bitfinex","BTCUSD",1759550817996,0.00250732,122270.0,122260.0,3.06785385]
["bitfinex","BTCUSD",1759550818137,0.00054732,122270.0,122260.0,3.06785385]
["bitfinex","BTCUSD",1759550820954,0.00054732,122270.0,122260.0,3.06826865]
["bitfinex","BTCUSD",1759550821372,0.00572732,122270.0,122260.0,2.41274865]
["bitfinex","BTCUSD",1759550821582,0.00572732,122270.0,122260.0,3.06826865]
["bitfinex","BTCUSD",1759550822225,0.00265732,122270.0,122260.0,3.06826865]
["bitfinex","BTCUSD",1759550822647,0.00265732,122270.0,122260.0,2.41274865]
["bitfinex","BTCUSD",1759550822836,0.00572732,122270.0,122260.0,3.06826865]
["bitfinex","BTCUSD",1759550823696,0.00572732,122270.0,122260.0,1.24257765]
["bitfinex","BTCUSD",1759550824458,0.16929974,122270.0,122260.0,0.35987028]
["bitfinex","BTCUSD",1759550825835,0.16929974,122270.0,122260.0,0.52345608]
["bitfinex","BTCUSD",1759550828124,0.16929974,122270.0,122260.0,0.53401242]
["bitfinex","BTCUSD",1759550828335,0.16929974,122270.0,122260.0,0.21845242]
["bitfinex","BTCUSD",1759550828522,0.16929974,122270.0,122260.0,0.53401242]
["bitfinex","BTCUSD",1759550829386,0.16929974,122270.0,122260.0,0.44905242]
["bitfinex","BTCUSD",1759550829583,0.16929974,122270.0,122260.0,0.53405242]
["bitfinex","BTCUSD",1759550830627,0.2524218,122270.0,122260.0,0.04431028]
["bitfinex","BTCUSD",1759550830816,0.2524218,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550830986,0.27696499,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550831406,0.27696499,122270.0,122260.0,0.0004148]
["bitfinex","BTCUSD",1759550831561,0.27696499,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550832672,0.27696499,122270.0,122260.0,0.0004148]
["bitfinex","BTCUSD",1759550833131,0.27696499,122270.0,122260.0,0.2938148]
["bitfinex","BTCUSD",1759550833549,0.27696499,122270.0,122260.0,0.0854148]
["bitfinex","BTCUSD",1759550833758,0.27696499,122270.0,122260.0,0.0004148]
["bitfinex","BTCUSD",1759550833970,0.70561837,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550834367,0.27696499,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550835357,0.32846959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550839437,0.32846959,122270.0,122260.0,0.2310148]
["bitfinex","BTCUSD",1759550839619,0.32846959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550840468,0.32846959,122270.0,122260.0,0.0004148]
["bitfinex","BTCUSD",1759550840653,0.32846959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550841844,0.41268366,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550842523,0.32846959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550846271,0.35346959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550847150,0.36146959,122270.0,122260.0,0.3160148]
["bitfinex","BTCUSD",1759550858366,0.36911771,122270.0,122230.0,0.06615931]
["bitfinex","BTCUSD",1759550858597,0.16361256,122240.0,122230.0,0.52002755]
["bitfinex","BTCUSD",1759550858713,0.16361256,122240.0,122230.0,0.58866496]
["bitfinex","BTCUSD",1759550859130,0.16679068,122250.0,122230.0,0.60925577]
["bitfinex","BTCUSD",1759550859337,0.24991274,122250.0,122230.0,0.60925577]
["bitfinex","BTCUSD",1759550859537,0.24991274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550859820,0.24673274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550860459,0.25299274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550860957,0.25199274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550862331,0.25599274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550865837,0.25281274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550866324,0.25599274,122250.0,122240.0,0.2306]
["bitfinex","BTCUSD",1759550869342,0.25599274,122250.0,122240.0,0.27449548]
["bitfinex","BTCUSD",1759550871204,0.25599274,122250.0,122240.0,0.27469938]
["bitfinex","BTCUSD",1759550874509,0.25599274,122250.0,122240.0,0.04409938]
["bitfinex","BTCUSD",1759550874712,0.25073274,122250.0,122240.0,0.37606063]
["bitfinex","BTCUSD",1759550874944,0.25073274,122250.0,122240.0,0.35969938]
["bitfinex","BTCUSD",1759550875171,0.25599274,122250.0,122240.0,0.35969938]
["bitfinex","BTCUSD",1759550877454,0.25599274,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550881655,0.25072124,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550882478,0.25268124,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550882699,0.25588124,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550884042,0.25588124,122250.0,122240.0,0.27465938]
["bitfinex","BTCUSD",1759550884283,0.25588124,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550887495,0.25268124,122250.0,122240.0,0.35965938]
["bitfinex","BTCUSD",1759550887961,0.004,122250.0,122240.0,0.531462]
["bitfinex","BTCUSD",1759550888174,0.004,122250.0,122240.0,2.37177495]
["bitfinex","BTCUSD",1759550888387,0.004,122250.0,122240.0,2.73631837]
["bitfinex","BTCUSD",1759550888594,0.004,122250.0,122240.0,2.72812831]
["bitfinex","BTCUSD",1759550890314,0.004,122250.0,122240.0,2.73615169]
["bitfinex","BTCUSD",1759550891092,0.004,122250.0,122240.0,2.42059169]
["bitfinex","BTCUSD",1759550891305,0.004,122250.0,122240.0,3.07619169]
["bitfinex","BTCUSD",1759550906983,0.00054736,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759550907239,0.00054736,122260.0,122250.0,2.5673536]
["bitfinex","BTCUSD",1759550907875,0.00054736,122260.0,122250.0,2.57062582]
["bitfinex","BTCUSD",1759550908778,0.00054736,122260.0,122250.0,2.62914325]
["bitfinex","BTCUSD",1759550908992,0.00454736,122260.0,122250.0,2.62914325]
["bitfinex","BTCUSD",1759550912757,0.00454736,122260.0,122250.0,2.39862325]
["bitfinex","BTCUSD",1759550912893,0.00454736,122260.0,122250.0,3.05410325]
["bitfinex","BTCUSD",1759550914791,0.00454736,122260.0,122250.0,2.39862325]
["bitfinex","BTCUSD",1759550915009,0.00454736,122260.0,122250.0,3.05410325]
["bitfinex","BTCUSD",1759550916159,0.00454736,122260.0,122250.0,2.39862325]
["bitfinex","BTCUSD",1759550916376,0.00454736,122260.0,122250.0,3.05410325]
["bitfinex","BTCUSD",1759550919016,0.00454736,122260.0,122250.0,2.62910325]
["bitfinex","BTCUSD",1759550919250,0.00454736,122260.0,122250.0,3.05410325]
["bitfinex","BTCUSD",1759550919700,0.00454736,122260.0,122250.0,2.39862325]
["bitfinex","BTCUSD",1759550919910,0.00454736,122260.0,122250.0,3.05410325]
["bitfinex","BTCUSD",1759550925515,0.00454736,122260.0,122250.0,2.39862325]
["bitfinex","BTCUSD",1759550925735,0.00454736,122260.0,122250.0,3.05406325]
["bitfinex","BTCUSD",1759550929360,0.00454736,122260.0,122250.0,2.99554582]
["bitfinex","BTCUSD",1759550933529,0.00454736,122260.0,122250.0,2.99546582]
["bitfinex","BTCUSD",1759550934001,0.00454736,122260.0,122250.0,2.34010582]
["bitfinex","BTCUSD",1759550934224,0.00994736,122260.0,122250.0,2.91050582]
["bitfinex","BTCUSD",1759550934444,0.00994736,122260.0,122250.0,2.62152656]
["bitfinex","BTCUSD",1759550934664,0.00994736,122260.0,122250.0,1.22075556]
["bitfinex","BTCUSD",1759550934875,0.00994736,122260.0,122250.0,0.22539556]
["bitfinex","BTCUSD",1759550935087,0.00994736,122260.0,122250.0,0.88075556]
["bitfinex","BTCUSD",1759550935306,0.00994736,122260.0,122250.0,0.22539556]
["bitfinex","BTCUSD",1759550935516,0.00994736,122260.0,122250.0,0.54079556]
["bitfinex","BTCUSD",1759550937260,0.17353316,122260.0,122250.0,0.54079556]
["bitfinex","BTCUSD",1759550937472,0.17353316,122260.0,122250.0,0.31867222]
["bitfinex","BTCUSD",1759550937828,0.17353316,122260.0,122250.0,0.4822714]
["bitfinex","BTCUSD",1759550943163,0.17353316,122260.0,122250.0,0.00327222]
["bitfinex","BTCUSD",1759550943414,0.17353316,122260.0,122240.0,0.90234062]
["bitfinex","BTCUSD",1759550943415,0.16359918,122250.0,122240.0,0.90234062]
["bitfinex","BTCUSD",1759550943557,0.16875918,122250.0,122240.0,1.2423243]
["bitfinex","BTCUSD",1759550944379,0.16875918,122250.0,122240.0,1.18380014]
["bitfinex","BTCUSD",1759550944572,0.00516,122250.0,122240.0,1.18380014]
["bitfinex","BTCUSD",1759550944782,0.17117316,122260.0,122240.0,1.04145332]
["bitfinex","BTCUSD",1759550945035,0.17117316,122260.0,122240.0,1.20506588]
["bitfinex","BTCUSD",1759550945408,0.16717316,122260.0,122240.0,1.20806588]
["bitfinex","BTCUSD",1759550945607,0.00054736,122260.0,122250.0,1.98929018]
["bitfinex","BTCUSD",1759550945813,0.00054736,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759550946044,0.16413316,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759550946586,0.16513316,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759550947296,0.16413316,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759550947504,0.16813316,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759550954814,0.16813316,122260.0,122250.0,0.20747756]
["bitfinex","BTCUSD",1759550955408,0.00454736,122260.0,122250.0,0.54747756]
["bitfinex","BTCUSD",1759550955582,0.00454736,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759550956669,0.00454736,122260.0,122250.0,2.32929018]
["bitfinex","BTCUSD",1759550957635,0.00454736,122260.0,122250.0,2.33543164]
["bitfinex","BTCUSD",1759550959048,0.00454736,122260.0,122250.0,2.3939558]
["bitfinex","BTCUSD",1759550959911,0.00454736,122260.0,122250.0,2.41849735]
["bitfinex","BTCUSD",1759550960628,0.00454736,122260.0,122250.0,2.41235589]
["bitfinex","BTCUSD",1759550962408,0.00454736,122260.0,122250.0,3.06779589]
["bitfinex","BTCUSD",1759550962594,0.00454736,122260.0,122250.0,3.07381237]
["bitfinex","BTCUSD",1759550962976,0.00454736,122260.0,122250.0,2.41837237]
["bitfinex","BTCUSD",1759550963159,0.00454736,122260.0,122250.0,3.07381237]
["bitfinex","BTCUSD",1759550963573,0.00454736,122260.0,122250.0,2.41837237]
["bitfinex","BTCUSD",1759550963784,0.00454736,122260.0,122250.0,3.07381237]
["bitfinex","BTCUSD",1759550965936,0.00454736,122260.0,122250.0,2.41837237]
["bitfinex","BTCUSD",1759550966138,0.00454736,122260.0,122250.0,3.01528821]
["bitfinex","BTCUSD",1759550966885,0.00454736,122260.0,122250.0,2.59028821]
["bitfinex","BTCUSD",1759550967085,0.00454736,122260.0,122250.0,3.01528821]
["bitfinex","BTCUSD",1759550967991,0.00454736,122260.0,122250.0,3.01524821]
["bitfinex","BTCUSD",1759550970152,0.00454736,122260.0,122250.0,2.35984821]
["bitfinex","BTCUSD",1759550970355,0.00454736,122260.0,122250.0,3.01524821]
["bitfinex","BTCUSD",1759550971497,0.00454736,122260.0,122250.0,2.35984821]
["bitfinex","BTCUSD",1759550971937,0.00656736,122260.0,122250.0,2.35984821]
["bitfinex","BTCUSD",1759550972160,0.00968736,122260.0,122250.0,2.35383173]
["bitfinex","BTCUSD",1759550972374,0.00454736,122260.0,122250.0,3.00923173]
["bitfinex","BTCUSD",1759550974267,0.00454736,122260.0,122250.0,2.35383173]
["bitfinex","BTCUSD",1759550974493,0.00454736,122260.0,122250.0,3.00923173]
["bitfinex","BTCUSD",1759550975966,0.00454736,122260.0,122250.0,2.35383173]
["bitfinex","BTCUSD",1759550976293,0.00454736,122260.0,122250.0,3.00923173]
["bitfinex","BTCUSD",1759550977217,0.00454736,122260.0,122250.0,2.35383173]
["bitfinex","BTCUSD",1759550977424,0.00454736,122260.0,122250.0,3.00915173]
["bitfinex","BTCUSD",1759550977852,0.00454736,122260.0,122250.0,2.58423173]
["bitfinex","BTCUSD",1759550978065,0.00454736,122260.0,122250.0,3.00915173]
["bitfinex","BTCUSD",1759550978283,0.00454736,122260.0,122250.0,2.35383173]
["bitfinex","BTCUSD",1759550978494,0.00454736,122260.0,122250.0,3.01480829]
["bitfinex","BTCUSD",1759550979656,0.00968736,122260.0,122250.0,2.35948829]
["bitfinex","BTCUSD",1759550979904,0.00968736,122260.0,122250.0,3.06760478]
["bitfinex","BTCUSD",1759550980490,0.00656736,122260.0,122250.0,2.98264478]
["bitfinex","BTCUSD",1759550980696,0.00454736,122260.0,122250.0,3.06760478]
["bitfinex","BTCUSD",1759550982328,0.00656736,122260.0,122250.0,3.06760478]
["bitfinex","BTCUSD",1759550983173,0.00656736,122260.0,122250.0,2.41228478]
["bitfinex","BTCUSD",1759550983325,0.00656736,122260.0,122250.0,3.06760478]
["bitfinex","BTCUSD",1759550984937,0.00656736,122260.0,122250.0,2.64268478]
["bitfinex","BTCUSD",1759550985123,0.00968736,122260.0,122250.0,3.06760478]
["bitfinex","BTCUSD",1759550985349,0.00656736,122260.0,122250.0,3.00915173]
["bitfinex","BTCUSD",1759550985568,0.00968736,122260.0,122250.0,2.4123295]
["bitfinex","BTCUSD",1759550985781,0.00968736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550985996,0.00656736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550987559,0.00454736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550988986,0.00656736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550990884,0.00968736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550991499,0.00656736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759550993829,0.00454736,122260.0,122250.0,3.0676495]
["bitfinex","BTCUSD",1759551003829,0.00966736,122260.0,122250.0,2.4123295]
["bitfinex","BTCUSD",1759551004035,0.00966736,122260.0,122250.0,3.0677295]
["bitfinex","BTCUSD",1759551004819,0.00454736,122260.0,122250.0,3.0677295]
["bitfinex","BTCUSD",1759551005363,0.00454736,122260.0,122250.0,2.4123295]
["bitfinex","BTCUSD",1759551005558,0.00654736,122260.0,122250.0,3.0677295]
["bitfinex","BTCUSD",1759551009031,0.17325316,122260.0,122250.0,0.84803932]
["bitfinex","BTCUSD",1759551009294,0.17325316,122260.0,122250.0,1.07839932]
["bitfinex","BTCUSD",1759551009892,0.17325316,122260.0,122250.0,0.73839932]
["bitfinex","BTCUSD",1759551010130,0.17325316,122260.0,122250.0,0.9019985]
["bitfinex","BTCUSD",1759551010329,0.17325316,122260.0,122250.0,0.73839932]
["bitfinex","BTCUSD",1759551011288,0.17325316,122260.0,122250.0,0.9019985]
["bitfinex","BTCUSD",1759551011501,0.17325316,122260.0,122250.0,0.73839932]
["bitfinex","BTCUSD",1759551011778,0.17325316,122260.0,122250.0,0.67990155]
["bitfinex","BTCUSD",1759551012682,0.17325316,122260.0,122250.0,0.84350073]
["bitfinex","BTCUSD",1759551016785,0.17325316,122260.0,122250.0,0.33990155]
["bitfinex","BTCUSD",1759551017220,0.17325316,122260.0,122250.0,0.35927485]
["bitfinex","BTCUSD",1759551019076,0.17325316,122260.0,122250.0,0.27427485]
["bitfinex","BTCUSD",1759551019281,0.17325316,122260.0,122250.0,0.35927485]
["bitfinex","BTCUSD",1759551020370,0.25637522,122260.0,122250.0,0.35927485]
["bitfinex","BTCUSD",1759551021444,0.25637522,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551022087,0.28416617,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551022330,0.25637522,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551022539,0.25637522,122260.0,122250.0,0.32006096]
["bitfinex","BTCUSD",1759551022749,0.25637522,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551023963,0.20915163,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551024173,0.21115163,122260.0,122250.0,0.31536]
["bitfinex","BTCUSD",1759551035693,0.16359918,122250.0,122240.0,0.54756652]
["bitfinex","BTCUSD",1759551035901,0.16359918,122250.0,122240.0,0.86492652]
["bitfinex","BTCUSD",1759551036932,0.16359918,122250.0,122240.0,0.86792652]
["bitfinex","BTCUSD",1759551037338,0.16359918,122250.0,122240.0,0.21248652]
["bitfinex","BTCUSD",1759551037639,0.16359918,122250.0,122240.0,0.86792652]
["bitfinex","BTCUSD",1759551038738,0.16566918,122250.0,122240.0,0.86892652]
["bitfinex","BTCUSD",1759551038918,0.16566918,122250.0,122240.0,0.21348652]
["bitfinex","BTCUSD",1759551039108,0.16566918,122250.0,122240.0,0.86892652]
["bitfinex","BTCUSD",1759551039719,0.16359918,122250.0,122240.0,0.86892652]
["bitfinex","BTCUSD",1759551039970,0.16566918,122250.0,122240.0,0.86892652]
["bitfinex","BTCUSD",1759551040184,0.16359918,122250.0,122240.0,0.86892652]
["bitfinex","BTCUSD",1759551040367,0.16359918,122250.0,122240.0,0.82501167]
["bitfinex","BTCUSD",1759551046046,0.20915163,122260.0,122240.0,0.82501167]
["bitfinex","BTCUSD",1759551046275,0.16359918,122250.0,122240.0,0.82501167]
["bitfinex","BTCUSD",1759551046844,0.16359918,122250.0,122240.0,0.82401167]
["bitfinex","BTCUSD",1759551047273,0.16359918,122250.0,122240.0,0.88350944]
["bitfinex","BTCUSD",1759551047705,0.20915163,122260.0,122240.0,0.88350944]
["bitfinex","BTCUSD",1759551047920,0.20915163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551048141,0.21122163,122260.0,122250.0,0.06033227]
["bitfinex","BTCUSD",1759551049640,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551054409,0.21322163,122260.0,122250.0,0.06033227]
["bitfinex","BTCUSD",1759551054819,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551056049,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551056890,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551057061,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551064307,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551064563,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551065918,0.21322163,122260.0,122250.0,0.27433236]
["bitfinex","BTCUSD",1759551066230,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551073553,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551073800,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551075454,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551075670,0.21322163,122260.0,122250.0,0.27433236]
["bitfinex","BTCUSD",1759551075920,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551076232,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551083442,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551083655,0.21322163,122260.0,122250.0,0.27433236]
["bitfinex","BTCUSD",1759551083861,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551085767,0.21322163,122260.0,122250.0,0.04397236]
["bitfinex","BTCUSD",1759551086064,0.21322163,122260.0,122250.0,0.35933236]
["bitfinex","BTCUSD",1759551089084,0.16359918,122250.0,122240.0,0.43443301]
["bitfinex","BTCUSD",1759551089295,0.16872918,122250.0,122240.0,0.51943301]
["bitfinex","BTCUSD",1759551090317,0.16872918,122250.0,122240.0,0.75279301]
["bitfinex","BTCUSD",1759551091245,0.16872918,122250.0,122240.0,0.75379301]
["bitfinex","BTCUSD",1759551091909,0.16564918,122250.0,122240.0,0.75580301]
["bitfinex","BTCUSD",1759551092331,0.16872918,122250.0,122240.0,0.75580301]
["bitfinex","BTCUSD",1759551092464,0.16872918,122250.0,122240.0,0.75379301]
["bitfinex","BTCUSD",1759551095552,0.16359918,122250.0,122240.0,0.75580301]
["bitfinex","BTCUSD",1759551096175,0.16564918,122250.0,122240.0,0.75580301]
["bitfinex","BTCUSD",1759551096488,0.19019434,122250.0,122240.0,0.78034817]
["bitfinex","BTCUSD",1759551096763,0.19327434,122250.0,122240.0,0.78034817]
["bitfinex","BTCUSD",1759551097569,0.18814434,122250.0,122240.0,0.78034817]
["bitfinex","BTCUSD",1759551098211,0.18814434,122250.0,122240.0,0.72992105]
["bitfinex","BTCUSD",1759551098414,0.19327434,122250.0,122240.0,0.55144361]
["bitfinex","BTCUSD",1759551099165,0.19327434,122250.0,122240.0,0.50747772]
["bitfinex","BTCUSD",1759551101438,0.19019434,122250.0,122240.0,0.50948772]
["bitfinex","BTCUSD",1759551102234,0.19327434,122250.0,122240.0,0.50948772]
["bitfinex","BTCUSD",1759551102862,0.19019434,122250.0,122240.0,0.50948772]
["bitfinex","BTCUSD",1759551103009,0.18814434,122250.0,122240.0,0.50948772]
["bitfinex","BTCUSD",1759551104474,0.18814434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551105105,0.18814434,122250.0,122240.0,0.85140772]
["bitfinex","BTCUSD",1759551106156,0.18814434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551107002,0.02454516,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551107217,0.18814434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551107436,0.18814434,122250.0,122240.0,0.85140772]
["bitfinex","BTCUSD",1759551107673,0.18814434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551111631,0.19019434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551112048,0.19019434,122250.0,122240.0,0.84751772]
["bitfinex","BTCUSD",1759551113173,0.19019434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551119126,0.19327434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551122848,0.19019434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551124057,0.02659516,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551124274,0.19019434,122250.0,122240.0,0.84952772]
["bitfinex","BTCUSD",1759551126149,0.19019434,122250.0,122240.0,0.65737]
["bitfinex","BTCUSD",1759551126350,0.19019434,122250.0,122240.0,0.86495671]
["bitfinex","BTCUSD",1759551126752,0.19019434,122250.0,122240.0,0.20959671]
["bitfinex","BTCUSD",1759551126950,0.19333434,122250.0,122240.0,0.43790671]
["bitfinex","BTCUSD",1759551127209,0.19333434,122250.0,122240.0,0.86294671]
["bitfinex","BTCUSD",1759551128376,0.19333434,122250.0,122240.0,0.20758671]
["bitfinex","BTCUSD",1759551128597,0.19333434,122250.0,122240.0,0.52290671]
["bitfinex","BTCUSD",1759551132647,0.19333434,122250.0,122240.0,0.86294671]
["bitfinex","BTCUSD",1759551136434,0.19333434,122250.0,122240.0,0.81897256]
["bitfinex","BTCUSD",1759551137983,0.19333434,122250.0,122240.0,0.47893256]
["bitfinex","BTCUSD",1759551141432,0.19333434,122250.0,122240.0,0.48101256]
["bitfinex","BTCUSD",1759551141651,0.19019434,122250.0,122240.0,0.48101256]
["bitfinex","BTCUSD",1759551146625,0.02454516,122250.0,122240.0,0.48101256]
["bitfinex","BTCUSD",1759551146924,0.17180031,122270.0,122250.0,0.16359182]
["bitfinex","BTCUSD",1759551147191,0.25492237,122270.0,122260.0,0.2954978]
["bitfinex","BTCUSD",1759551147369,0.25492237,122270.0,122260.0,0.27913922]
["bitfinex","BTCUSD",1759551147748,0.27987337,122270.0,122260.0,0.27913922]
["bitfinex","BTCUSD",1759551148148,0.28287337,122270.0,122260.0,0.27913922]
["bitfinex","BTCUSD",1759551148529,0.28796337,122270.0,122260.0,0.27913922]
["bitfinex","BTCUSD",1759551148947,0.29296337,122270.0,122260.0,0.27632768]
["bitfinex","BTCUSD",1759551150322,0.29296337,122270.0,122260.0,0.23236]
["bitfinex","BTCUSD",1759551150726,0.29605337,122270.0,122260.0,0.23236]
["bitfinex","BTCUSD",1759551150919,0.29296337,122270.0,122260.0,0.23236]
["bitfinex","BTCUSD",1759551151391,0.29296337,122270.0,122260.0,0.27632768]
["bitfinex","BTCUSD",1759551151748,0.03600016,122270.0,122260.0,0.27632768]
["bitfinex","BTCUSD",1759551151952,0.03600016,122270.0,122260.0,0.4445478]
["bitfinex","BTCUSD",1759551152859,0.01145686,122270.0,122260.0,2.25081245]
["bitfinex","BTCUSD",1759551153468,0.01145686,122270.0,122260.0,2.67585245]
["bitfinex","BTCUSD",1759551153691,0.01145686,122270.0,122260.0,2.02053245]
["bitfinex","BTCUSD",1759551153872,0.00645686,122270.0,122260.0,2.67585245]
["bitfinex","BTCUSD",1759551154079,0.00645686,122270.0,122260.0,2.59085245]
["bitfinex","BTCUSD",1759551154283,0.00345686,122270.0,122260.0,2.67585245]
["bitfinex","BTCUSD",1759551154583,0.00645686,122270.0,122260.0,3.01585245]
["bitfinex","BTCUSD",1759551158840,0.00645686,122270.0,122260.0,2.36053245]
["bitfinex","BTCUSD",1759551159082,0.00645686,122270.0,122260.0,3.01581245]
["bitfinex","BTCUSD",1759551159327,0.00645686,122270.0,122260.0,3.05963295]
["bitfinex","BTCUSD",1759551163228,0.00645686,122270.0,122260.0,2.40435295]
["bitfinex","BTCUSD",1759551163433,0.00645686,122270.0,122260.0,3.05959295]
["bitfinex","BTCUSD",1759551164648,0.00645686,122270.0,122260.0,2.40435295]
["bitfinex","BTCUSD",1759551165119,0.00645686,122270.0,122260.0,3.05959295]
["bitfinex","BTCUSD",1759551168909,0.00645686,122270.0,122260.0,2.40435295]
["bitfinex","BTCUSD",1759551169110,0.01157686,122270.0,122260.0,3.05563295]
["bitfinex","BTCUSD",1759551169286,0.01157686,122270.0,122260.0,2.40039295]
["bitfinex","BTCUSD",1759551169610,0.00848686,122270.0,122260.0,3.05760295]
["bitfinex","BTCUSD",1759551170005,0.00645686,122270.0,122260.0,2.40236295]
["bitfinex","BTCUSD",1759551170209,0.00645686,122270.0,122260.0,3.05760295]
["bitfinex","BTCUSD",1759551172370,0.00645686,122270.0,122260.0,3.01378245]
["bitfinex","BTCUSD",1759551172817,0.00645686,122270.0,122260.0,3.01102813]
["bitfinex","BTCUSD",1759551175626,0.00645686,122270.0,122260.0,3.01094813]
["bitfinex","BTCUSD",1759551176411,0.00645686,122270.0,122260.0,3.0694459]
["bitfinex","BTCUSD",1759551176960,0.00645686,122270.0,122260.0,2.4142859]
["bitfinex","BTCUSD",1759551177175,0.00848686,122270.0,122260.0,3.05482344]
["bitfinex","BTCUSD",1759551177380,0.00848686,122270.0,122260.0,2.39966344]
["bitfinex","BTCUSD",1759551177588,0.00848686,122270.0,122260.0,1.22913244]
["bitfinex","BTCUSD",1759551177812,0.01157686,122270.0,122260.0,1.22913244]
["bitfinex","BTCUSD",1759551178019,0.01157686,122270.0,122260.0,1.22716244]
["bitfinex","BTCUSD",1759551178228,0.01157686,122270.0,122260.0,0.57200244]
["bitfinex","BTCUSD",1759551178438,0.01157686,122270.0,122260.0,0.86266111]
["bitfinex","BTCUSD",1759551179100,0.01157686,122270.0,122260.0,0.86463111]
["bitfinex","BTCUSD",1759551179320,0.00848686,122270.0,122260.0,0.8207558]
["bitfinex","BTCUSD",1759551182231,0.00848686,122270.0,122260.0,0.87925357]
["bitfinex","BTCUSD",1759551184150,0.00848686,122270.0,122260.0,0.8207558]
["bitfinex","BTCUSD",1759551185947,0.01150686,122270.0,122260.0,0.8187858]
["bitfinex","BTCUSD",1759551186358,0.01150686,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759551186606,0.01150686,122270.0,122260.0,0.8187858]
["bitfinex","BTCUSD",1759551188360,0.01150686,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759551188565,0.01150686,122270.0,122260.0,0.8187858]
["bitfinex","BTCUSD",1759551192779,0.17507928,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759551193010,0.17507928,122270.0,122260.0,0.8187858]
["bitfinex","BTCUSD",1759551193583,0.17507928,122270.0,122260.0,0.7338258]
["bitfinex","BTCUSD",1759551193791,0.17507928,122270.0,122260.0,0.8187858]
["bitfinex","BTCUSD",1759551199502,0.17507928,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551210599,0.00848686,122270.0,122260.0,0.87924357]
["bitfinex","BTCUSD",1759551210878,0.00645686,122270.0,122260.0,0.87924357]
["bitfinex","BTCUSD",1759551211625,0.00842686,122270.0,122260.0,0.87924357]
["bitfinex","BTCUSD",1759551212326,0.00842686,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551212564,0.01157686,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551213789,0.17514928,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551216937,0.17514928,122270.0,122260.0,0.90182415]
["bitfinex","BTCUSD",1759551220419,0.01157686,122270.0,122260.0,0.90182415]
["bitfinex","BTCUSD",1759551222074,0.01157686,122270.0,122260.0,0.58662415]
["bitfinex","BTCUSD",1759551222305,0.01157686,122270.0,122260.0,0.90178415]
["bitfinex","BTCUSD",1759551225356,0.17514928,122270.0,122260.0,0.90178415]
["bitfinex","BTCUSD",1759551228051,0.17514928,122270.0,122260.0,0.58662415]
["bitfinex","BTCUSD",1759551228273,0.17514928,122270.0,122260.0,0.90178415]
["bitfinex","BTCUSD",1759551229816,0.01157686,122270.0,122260.0,0.90178415]
["bitfinex","BTCUSD",1759551232880,0.00842686,122270.0,122260.0,0.90374415]
["bitfinex","BTCUSD",1759551233718,0.01157686,122270.0,122260.0,0.90178415]
["bitfinex","BTCUSD",1759551233856,0.01157686,122270.0,122260.0,0.81682415]
["bitfinex","BTCUSD",1759551234072,0.01157686,122270.0,122260.0,0.90182415]
["bitfinex","BTCUSD",1759551234942,0.01157686,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551236105,0.17514928,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551236279,0.19969035,122270.0,122260.0,0.87728357]
["bitfinex","BTCUSD",1759551238805,0.19969035,122270.0,122260.0,0.79228357]
["bitfinex","BTCUSD",1759551239027,0.19969035,122270.0,122260.0,0.87724357]
["bitfinex","BTCUSD",1759551240378,0.19969035,122270.0,122260.0,0.69486453]
["bitfinex","BTCUSD",1759551240555,0.19969035,122270.0,122260.0,0.52270599]
["bitfinex","BTCUSD",1759551241765,0.19969035,122270.0,122260.0,0.04396019]
["bitfinex","BTCUSD",1759551241973,0.19969035,122270.0,122260.0,0.35912019]
["bitfinex","BTCUSD",1759551242429,0.19969035,122270.0,122260.0,0.52270599]
["bitfinex","BTCUSD",1759551244766,0.19969035,122270.0,122260.0,0.20754599]
["bitfinex","BTCUSD",1759551244987,0.19969035,122270.0,122260.0,0.52270599]
["bitfinex","BTCUSD",1759551246026,0.19969035,122270.0,122260.0,0.20754599]
["bitfinex","BTCUSD",1759551246247,0.19969035,122270.0,122260.0,0.52270599]
["bitfinex","BTCUSD",1759551246470,0.19969035,122270.0,122260.0,0.35912019]
["bitfinex","BTCUSD",1759551247543,0.19969035,122270.0,122260.0,0.69912019]
["bitfinex","BTCUSD",1759551248084,0.19969035,122270.0,122260.0,0.38396019]
["bitfinex","BTCUSD",1759551248285,0.19969035,122270.0,122260.0,0.69912019]
["bitfinex","BTCUSD",1759551249530,0.19969035,122270.0,122260.0,0.86470599]
["bitfinex","BTCUSD",1759551249753,0.03099793,122270.0,122260.0,0.86658599]
["bitfinex","BTCUSD",1759551249963,0.03099793,122270.0,122260.0,0.86470599]
["bitfinex","BTCUSD",1759551250177,0.19457035,122270.0,122260.0,0.86470599]
["bitfinex","BTCUSD",1759551250381,0.03099793,122270.0,122260.0,0.86470599]
["bitfinex","BTCUSD",1759551250512,0.03099793,122270.0,122260.0,0.87924357]
["bitfinex","BTCUSD",1759551250933,0.19457035,122270.0,122260.0,0.87924357]
["bitfinex","BTCUSD",1759551252712,0.19457035,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551256429,0.03099793,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551257021,0.19457035,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551257520,0.03099793,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551258995,0.19457035,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551259200,0.03099793,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551260175,0.19457035,122270.0,122260.0,0.52470722]
["bitfinex","BTCUSD",1759551262101,0.19659035,122270.0,122260.0,0.20754722]
["bitfinex","BTCUSD",1759551262313,0.19968035,122270.0,122260.0,0.52270722]
["bitfinex","BTCUSD",1759551262770,0.19968035,122270.0,122260.0,0.05849777]
["bitfinex","BTCUSD",1759551262982,0.19968035,122270.0,122260.0,0.37365777]
["bitfinex","BTCUSD",1759551263361,0.19968035,122270.0,122260.0,0.53724357]
["bitfinex","BTCUSD",1759551263569,0.19968035,122270.0,122260.0,0.05849777]
["bitfinex","BTCUSD",1759551263816,0.19968035,122270.0,122260.0,0.37365777]
["bitfinex","BTCUSD",1759551265061,0.19968035,122270.0,122250.0,0.24697398]
["bitfinex","BTCUSD",1759551265305,0.19927265,122270.0,122260.0,0.31516]
["bitfinex","BTCUSD",1759551265636,0.28239471,122270.0,122260.0,0.08496]
["bitfinex","BTCUSD",1759551265802,0.28239471,122270.0,122260.0,0.12891872]
["bitfinex","BTCUSD",1759551266003,0.28239471,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551266004,0.27680241,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551266202,0.27980241,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551266972,0.28280241,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551267425,0.27980241,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551267869,0.28480241,122270.0,122260.0,0.35911872]
["bitfinex","BTCUSD",1759551272577,0.28480241,122270.0,122260.0,0.31516]
["bitfinex","BTCUSD",1759551275163,0.1635858,122260.0,122250.0,0.04430222]
["bitfinex","BTCUSD",1759551275348,0.1635858,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551275561,0.1689058,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551276068,0.1934497,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551277021,0.1964497,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551278651,0.1964497,122260.0,122250.0,0.04430222]
["bitfinex","BTCUSD",1759551278983,0.1964497,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551279820,0.27957176,122260.0,122250.0,0.12930222]
["bitfinex","BTCUSD",1759551280048,0.27957176,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551280671,0.27977565,122260.0,122250.0,0.35950222]
["bitfinex","BTCUSD",1759551284729,0.27977565,122260.0,122250.0,0.0003435]
["bitfinex","BTCUSD",1759551284972,0.27977565,122260.0,122250.0,0.3155435]
["bitfinex","BTCUSD",1759551286388,0.28277565,122260.0,122250.0,0.3155435]
["bitfinex","BTCUSD",1759551286792,0.28677565,122260.0,122250.0,0.0003435]
["bitfinex","BTCUSD",1759551286953,0.28677565,122260.0,122250.0,0.3155435]
["bitfinex","BTCUSD",1759551291122,0.28677565,122260.0,122250.0,0.0003435]
["bitfinex","BTCUSD",1759551291264,0.28677565,122260.0,122250.0,0.3155435]
["bitfinex","BTCUSD",1759551295998,0.28677565,122260.0,122250.0,0.3154935]
["bitfinex","BTCUSD",1759551296862,0.03474779,122260.0,122250.0,0.3194435]
["bitfinex","BTCUSD",1759551297065,0.19833359,122260.0,122250.0,0.48304268]
["bitfinex","BTCUSD",1759551297490,0.19833359,122260.0,122250.0,0.5270014]
["bitfinex","BTCUSD",1759551298493,0.03474779,122260.0,122250.0,0.5270014]
["bitfinex","BTCUSD",1759551298709,0.19833359,122260.0,122250.0,0.5270014]
["bitfinex","BTCUSD",1759551298916,0.19833359,122260.0,122250.0,0.085]
["bitfinex","BTCUSD",1759551299132,0.19833359,122260.0,122250.0,0.26495909]
["bitfinex","BTCUSD",1759551299369,0.19833359,122260.0,122250.0,0.24859918]
["bitfinex","BTCUSD",1759551299759,0.01020389,122260.0,122250.0,0.24859918]
["bitfinex","BTCUSD",1759551300193,0.01020389,122260.0,122250.0,0.47879918]
["bitfinex","BTCUSD",1759551303544,0.01020389,122260.0,122250.0,2.30449018]
["bitfinex","BTCUSD",1759551303759,0.01020389,122260.0,122250.0,1.98929018]
["bitfinex","BTCUSD",1759551303907,0.01020389,122260.0,122250.0,2.66907127]
["bitfinex","BTCUSD",1759551304741,0.01020389,122260.0,122250.0,3.00907127]
["bitfinex","BTCUSD",1759551304989,0.01020389,122260.0,122250.0,3.03609817]
["bitfinex","BTCUSD",1759551305974,0.01020389,122260.0,122250.0,2.61105817]
["bitfinex","BTCUSD",1759551306183,0.01020389,122260.0,122250.0,3.03605817]
["bitfinex","BTCUSD",1759551306660,0.01020389,122260.0,122250.0,2.38085817]
["bitfinex","BTCUSD",1759551306872,0.01020389,122260.0,122250.0,3.03605817]
["bitfinex","BTCUSD",1759551308508,0.01020389,122260.0,122250.0,2.38085817]
["bitfinex","BTCUSD",1759551308705,0.01020389,122260.0,122250.0,3.03605817]
["bitfinex","BTCUSD",1759551308915,0.01020389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551310428,0.00420389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551310647,0.00020389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551310834,0.00320389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551311124,0.00420389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551311328,0.00420389,122260.0,122250.0,2.43935594]
["bitfinex","BTCUSD",1759551311544,0.00420389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551311985,0.00420389,122260.0,122250.0,2.43935594]
["bitfinex","BTCUSD",1759551312178,0.00420389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551313119,0.00420389,122260.0,122250.0,2.43935594]
["bitfinex","BTCUSD",1759551313328,0.00420389,122260.0,122250.0,3.09455594]
["bitfinex","BTCUSD",1759551333181,0.00420389,122260.0,122250.0,3.03605817]
["bitfinex","BTCUSD",1759551335687,0.00946389,122260.0,122250.0,0.36454109]
["bitfinex","BTCUSD",1759551335889,0.17304969,122260.0,122250.0,0.58674199]
["bitfinex","BTCUSD",1759551336036,0.17304969,122260.0,122250.0,0.39860172]
["bitfinex","BTCUSD",1759551336241,0.17304969,122260.0,122250.0,0.5622009]
["bitfinex","BTCUSD",1759551336441,0.17304969,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759551336858,0.17304969,122260.0,122250.0,0.81875918]
["bitfinex","BTCUSD",1759551337500,0.17304969,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759551337715,0.17304969,122260.0,122250.0,0.81875918]
["bitfinex","BTCUSD",1759551338281,0.17304969,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759551338505,0.17304969,122260.0,122250.0,0.81875918]
["bitfinex","BTCUSD",1759551338944,0.17304969,122260.0,122250.0,0.65516]
["bitfinex","BTCUSD",1759551339157,0.17304969,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1759551339385,0.17304969,122260.0,122250.0,0.38393125]
["bitfinex","BTCUSD",1759551339620,0.17304969,122260.0,122250.0,0.69909125]
["bitfinex","BTCUSD",1759551340493,0.25617175,122260.0,122250.0,0.04393125]
["bitfinex","BTCUSD",1759551340731,0.25617175,122260.0,122250.0,0.31516]
["bitfinex","BTCUSD",1759551341368,0.25617175,122260.0,122240.0,0.04393125]
["bitfinex","BTCUSD",1759551341369,0.16359918,122250.0,122240.0,0.04393125]
["bitfinex","BTCUSD",1759551341577,0.16676918,122250.0,122240.0,0.35909125]
["bitfinex","BTCUSD",1759551341780,0.16885918,122250.0,122240.0,0.35929514]
["bitfinex","BTCUSD",1759551342629,0.16885918,122250.0,122240.0,0.36129514]
["bitfinex","BTCUSD",1759551344369,0.16885918,122250.0,122240.0,0.04613514]
["bitfinex","BTCUSD",1759551344587,0.16885918,122250.0,122240.0,0.31736389]
["bitfinex","BTCUSD",1759551344774,0.16885918,122250.0,122240.0,0.31536389]
["bitfinex","BTCUSD",1759551345217,0.16885918,122250.0,122240.0,0.31736389]
["bitfinex","BTCUSD",1759551345632,0.17185918,122250.0,122240.0,0.31536389]
["bitfinex","BTCUSD",1759551345937,0.17285918,122250.0,122240.0,0.31536389]
["bitfinex","BTCUSD",1759551352991,0.25598124,122250.0,122240.0,0.31536389]
["bitfinex","BTCUSD",1759551353614,0.28052865,122250.0,122240.0,0.31536389]
["bitfinex","BTCUSD",1759551359391,0.31068055,122250.0,122240.0,0.31540389]
["bitfinex","BTCUSD",1759551360442,0.30968055,122250.0,122240.0,0.00020389]
["bitfinex","BTCUSD",1759551360652,0.31768055,122250.0,122240.0,0.31544389]
["bitfinex","BTCUSD",1759551361472,0.31468055,122250.0,122240.0,0.31544389]
["bitfinex","BTCUSD",1759551361879,0.32468055,122250.0,122240.0,0.31544389]
["bitfinex","BTCUSD",1759551363528,0.36757112,122250.0,122240.0,0.31544389]
["bitfinex","BTCUSD",1759551363701,0.32468055,122250.0,122240.0,0.31544389]
["bitfinex","BTCUSD",1759551365997,0.16363933,122220.0,122210.0,0.68008]
["bitfinex","BTCUSD",1759551366199,0.16560933,122220.0,122210.0,0.76508]
["bitfinex","BTCUSD",1759551366539,0.16858933,122220.0,122210.0,0.76569186]
["bitfinex","BTCUSD",1759551367089,0.16958933,122220.0,122210.0,0.76577232]
["bitfinex","BTCUSD",1759551367294,0.16958933,122220.0,122210.0,0.66925388]
["bitfinex","BTCUSD",1759551368478,0.16761933,122220.0,122210.0,0.66925388]
["bitfinex","BTCUSD",1759551368735,0.16463933,122220.0,122210.0,0.66925388]
["bitfinex","BTCUSD",1759551370108,0.16958933,122220.0,122210.0,0.66925388]
["bitfinex","BTCUSD",1759551375378,0.16958933,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551375580,0.25271139,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551375781,0.25271139,122220.0,122210.0,0.31593232]
["bitfinex","BTCUSD",1759551376012,0.27726509,122220.0,122210.0,0.31593232]
["bitfinex","BTCUSD",1759551376433,0.27726509,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551376659,0.27726509,122220.0,122210.0,0.31597232]
["bitfinex","BTCUSD",1759551376873,0.27726509,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551377154,0.27726509,122220.0,122210.0,0.31597232]
["bitfinex","BTCUSD",1759551378227,0.27626509,122220.0,122210.0,0.31597232]
["bitfinex","BTCUSD",1759551378616,0.28826509,122220.0,122210.0,0.31597232]
["bitfinex","BTCUSD",1759551388452,0.26371139,122220.0,122210.0,0.31597232]
["bitfinex","BTCUSD",1759551397667,0.26371139,122220.0,122210.0,0.23097232]
["bitfinex","BTCUSD",1759551397893,0.26371139,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551398095,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551398829,0.26371139,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551398978,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551399821,0.26371139,122220.0,122210.0,0.23097232]
["bitfinex","BTCUSD",1759551400036,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551401503,0.26371139,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551401772,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551401972,0.26371139,122220.0,122210.0,0.23097232]
["bitfinex","BTCUSD",1759551402124,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551403158,0.26371139,122220.0,122210.0,0.08573232]
["bitfinex","BTCUSD",1759551403373,0.26371139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551403597,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551403831,0.30754827,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551405916,0.30754827,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551406151,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551425707,0.56246329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551427520,0.56246329,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551427785,0.56246329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551431628,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551441726,0.29386329,122220.0,122210.0,0.23097232]
["bitfinex","BTCUSD",1759551441927,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551443746,0.29386329,122220.0,122210.0,0.00069232]
["bitfinex","BTCUSD",1759551444358,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551444784,0.29386329,122220.0,122210.0,0.23097232]
["bitfinex","BTCUSD",1759551444997,0.29386329,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551447933,0.25876139,122220.0,122210.0,0.31601232]
["bitfinex","BTCUSD",1759551448138,0.012,122220.0,122210.0,0.48986096]
["bitfinex","BTCUSD",1759551448353,0.012,122220.0,122210.0,2.68711946]
["bitfinex","BTCUSD",1759551448545,0.012,122220.0,122210.0,2.72410294]
["bitfinex","BTCUSD",1759551449094,0.006,122220.0,122210.0,2.72410294]
["bitfinex","BTCUSD",1759551449312,0.009,122220.0,122210.0,2.6801032]
["bitfinex","BTCUSD",1759551449516,0.003,122220.0,122210.0,2.73870492]
["bitfinex","BTCUSD",1759551450133,0.006,122220.0,122210.0,2.73870492]
["bitfinex","BTCUSD",1759551452514,0.006,122220.0,122210.0,2.6801032]
["bitfinex","BTCUSD",1759551453833,0.006,122220.0,122210.0,3.0202632]
["bitfinex","BTCUSD",1759551454505,0.006,122220.0,122210.0,2.5950632]
["bitfinex","BTCUSD",1759551454710,0.006,122220.0,122210.0,3.0202632]
["bitfinex","BTCUSD",1759551456331,0.006,122220.0,122210.0,2.82779124]
["bitfinex","BTCUSD",1759551456677,0.006,122220.0,122210.0,2.99144396]
["bitfinex","BTCUSD",1759551457080,0.006,122220.0,122210.0,2.33596396]
["bitfinex","BTCUSD",1759551457327,0.006,122220.0,122210.0,2.99136396]
["bitfinex","BTCUSD",1759551457839,0.006,122220.0,122210.0,2.33596396]
["bitfinex","BTCUSD",1759551458039,0.006,122220.0,122210.0,2.99136396]
["bitfinex","BTCUSD",1759551458782,0.006,122220.0,122210.0,2.33596396]
["bitfinex","BTCUSD",1759551459146,0.006,122220.0,122210.0,2.99136396]
["bitfinex","BTCUSD",1759551459743,0.006,122220.0,122210.0,2.33596396]
["bitfinex","BTCUSD",1759551459984,0.006,122220.0,122210.0,2.99136396]
["bitfinex","BTCUSD",1759551460616,0.006,122220.0,122210.0,3.03523478]
["bitfinex","BTCUSD",1759551462809,0.006,122220.0,122210.0,3.0456704]
["bitfinex","BTCUSD",1759551463448,0.006,122220.0,122210.0,3.08492164]
["bitfinex","BTCUSD",1759551463647,0.006,122220.0,122210.0,3.12875104]
["bitfinex","BTCUSD",1759551463876,0.006,122220.0,122210.0,3.11831542]
["bitfinex","BTCUSD",1759551464084,0.003,122220.0,122210.0,3.11831542]
["bitfinex","BTCUSD",1759551464839,0.003,122220.0,122210.0,3.12647938]
["bitfinex","BTCUSD",1759551465080,0.003,122220.0,122210.0,3.08264998]
["bitfinex","BTCUSD",1759551465484,0.06704507,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759551465688,0.06704507,122250.0,122240.0,0.47889256]
["bitfinex","BTCUSD",1759551466276,0.06704507,122250.0,122240.0,0.52779347]
["bitfinex","BTCUSD",1759551466683,0.00054742,122250.0,122240.0,0.52779347]
["bitfinex","BTCUSD",1759551466952,0.00854742,122250.0,122240.0,0.52779347]
["bitfinex","BTCUSD",1759551467936,0.01654742,122250.0,122240.0,0.52779347]
["bitfinex","BTCUSD",1759551472511,0.01654742,122250.0,122240.0,0.44275347]
["bitfinex","BTCUSD",1759551472715,0.02177742,122250.0,122240.0,0.52775347]
["bitfinex","BTCUSD",1759551473094,0.01654742,122250.0,122240.0,0.52775347]
["bitfinex","BTCUSD",1759551474050,0.02177742,122250.0,122240.0,0.52775347]
["bitfinex","BTCUSD",1759551474230,0.01654742,122250.0,122240.0,0.52775347]
["bitfinex","BTCUSD",1759551478043,0.01654742,122250.0,122240.0,0.44275347]
["bitfinex","BTCUSD",1759551478250,0.01654742,122250.0,122240.0,0.52775347]
["bitfinex","BTCUSD",1759551479472,0.01654742,122250.0,122240.0,0.57156999]
["bitfinex","BTCUSD",1759551482574,0.01654742,122250.0,122240.0,0.25632999]
["bitfinex","BTCUSD",1759551482783,0.01654742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551484022,0.02170742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551484221,0.01654742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551484361,0.02170742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551484570,0.01654742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551484763,0.01654742,122250.0,122240.0,0.48652999]
["bitfinex","BTCUSD",1759551484971,0.01654742,122250.0,122240.0,0.57152999]
["bitfinex","BTCUSD",1759551485198,0.01654742,122250.0,122240.0,3.06551623]
["bitfinex","BTCUSD",1759551485388,0.01654742,122250.0,122240.0,3.05936999]
["bitfinex","BTCUSD",1759551488152,0.00054742,122250.0,122240.0,3.05936999]
["bitfinex","BTCUSD",1759551488356,0.00054742,122250.0,122240.0,3.01555347]
["bitfinex","BTCUSD",1759551488555,0.01254742,122250.0,122240.0,3.01555347]
["bitfinex","BTCUSD",1759551490599,0.01254742,122250.0,122240.0,2.41887519]
["bitfinex","BTCUSD",1759551490813,0.01254742,122250.0,122240.0,3.07411519]
["bitfinex","BTCUSD",1759551492305,0.01770742,122250.0,122240.0,2.84391519]
["bitfinex","BTCUSD",1759551492514,0.10082948,122250.0,122240.0,0.0245455]
["bitfinex","BTCUSD",1759551492729,0.10082948,122250.0,122240.0,0.04394578]
["bitfinex","BTCUSD",1759551492928,0.10082948,122250.0,122240.0,0.35918578]
["bitfinex","BTCUSD",1759551493182,0.10082948,122250.0,122240.0,0.27418578]
["bitfinex","BTCUSD",1759551493383,0.10082948,122250.0,122240.0,0.35918578]
["bitfinex","BTCUSD",1759551493588,0.10082948,122250.0,122240.0,0.04394578]
["bitfinex","BTCUSD",1759551494034,0.10082948,122250.0,122240.0,0.35918578]
["bitfinex","BTCUSD",1759551494645,0.10082948,122250.0,122240.0,0.52279834]
["bitfinex","BTCUSD",1759551496100,0.09566948,122250.0,122240.0,0.52279834]
["bitfinex","BTCUSD",1759551501890,0.09782948,122250.0,122240.0,0.04394578]
["bitfinex","BTCUSD",1759551502099,0.26442866,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759551502301,0.26442866,122250.0,122230.0,0.23211843]
["bitfinex","BTCUSD",1759551502507,0.26088124,122250.0,122230.0,0.23211843]
["bitfinex","BTCUSD",1759551502708,0.00095535,122240.0,122230.0,0.23211843]
["bitfinex","BTCUSD",1759551502955,0.00095535,122240.0,122230.0,0.54735843]
["bitfinex","BTCUSD",1759551503159,0.00611535,122240.0,122230.0,0.54735843]
["bitfinex","BTCUSD",1759551503361,0.00611535,122240.0,122230.0,0.23211843]
["bitfinex","BTCUSD",1759551503566,0.00095535,122240.0,122230.0,0.58100812]
["bitfinex","BTCUSD",1759551504388,0.00395535,122240.0,122230.0,2.34482234]
["bitfinex","BTCUSD",1759551505409,0.00695535,122240.0,122230.0,2.59990235]
["bitfinex","BTCUSD",1759551505631,0.00695535,122240.0,122230.0,2.68490235]
["bitfinex","BTCUSD",1759551506698,0.00695535,122240.0,122230.0,2.02958235]
["bitfinex","BTCUSD",1759551506896,0.00695535,122240.0,122230.0,2.68490235]
["bitfinex","BTCUSD",1759551507559,0.00911535,122240.0,122230.0,0.22182235]
["bitfinex","BTCUSD",1759551507756,0.01211535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551508169,0.00911535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551509893,0.01206535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551510494,0.00911535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551511137,0.00911535,122240.0,122230.0,0.83609051]
["bitfinex","BTCUSD",1759551511289,0.00911535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551512404,0.01206535,122240.0,122230.0,0.92109051]
["bitfinex","BTCUSD",1759551513040,0.01206535,122240.0,122230.0,0.26577051]
["bitfinex","BTCUSD",1759551513258,0.01206535,122240.0,122230.0,0.88744082]
["bitfinex","BTCUSD",1759551515312,0.01206535,122240.0,122230.0,0.92106175]
["bitfinex","BTCUSD",1759551520097,0.01206535,122240.0,122230.0,0.87711359]
["bitfinex","BTCUSD",1759551521941,0.00911535,122240.0,122230.0,0.87711359]
["bitfinex","BTCUSD",1759551523160,0.00695535,122240.0,122230.0,0.87711359]
["bitfinex","BTCUSD",1759551527591,0.00695535,122240.0,122230.0,0.22179359]
["bitfinex","BTCUSD",1759551527788,0.00695535,122240.0,122230.0,0.87707359]
["bitfinex","BTCUSD",1759551530127,0.00695535,122240.0,122230.0,0.93567531]
["bitfinex","BTCUSD",1759551530332,0.00695535,122240.0,122230.0,3.08343531]
["bitfinex","BTCUSD",1759551530572,0.00695535,122240.0,122230.0,3.10795565]
["bitfinex","BTCUSD",1759551530959,0.00076375,122240.0,122230.0,3.10795565]
["bitfinex","BTCUSD",1759551531358,0.00076375,122240.0,122230.0,3.18116967]
["bitfinex","BTCUSD",1759551531541,0.00076375,122240.0,122230.0,3.10795565]
["bitfinex","BTCUSD",1759551531814,0.00295,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759551532022,0.08607206,122280.0,122270.0,0.52281692]
["bitfinex","BTCUSD",1759551532265,0.08819206,122280.0,122270.0,0.47889242]
["bitfinex","BTCUSD",1759551532650,0.08819206,122280.0,122270.0,0.50343353]
["bitfinex","BTCUSD",1759551533113,0.0992725,122280.0,122270.0,0.50343353]
["bitfinex","BTCUSD",1759551534417,0.1032725,122280.0,122270.0,0.50343353]
["bitfinex","BTCUSD",1759551537624,0.10408779,122280.0,122270.0,0.50343353]
["bitfinex","BTCUSD",1759551542114,0.10408779,122280.0,122270.0,0.02454111]
["bitfinex","BTCUSD",1759551542280,0.10408779,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551542281,0.26764683,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551544808,0.26764683,122280.0,122270.0,0.25478111]
["bitfinex","BTCUSD",1759551545020,0.26764683,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551545825,0.10408779,122280.0,122270.0,0.25478111]
["bitfinex","BTCUSD",1759551546039,0.10408779,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551546826,0.26764683,122280.0,122270.0,0.02454111]
["bitfinex","BTCUSD",1759551547047,0.26764683,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551547273,0.26764683,122280.0,122270.0,0.02454111]
["bitfinex","BTCUSD",1759551547432,0.26764683,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551547842,0.26764683,122280.0,122270.0,0.02454111]
["bitfinex","BTCUSD",1759551548138,0.26764683,122280.0,122270.0,0.33978111]
["bitfinex","BTCUSD",1759551548935,0.26764683,122280.0,122270.0,0.33974111]
["bitfinex","BTCUSD",1759551549691,0.27582478,122280.0,122240.0,0.20750834]
["bitfinex","BTCUSD",1759551549894,0.08635206,122270.0,122250.0,2.62655201]
["bitfinex","BTCUSD",1759551550100,0.08635206,122270.0,122260.0,1.83230249]
["bitfinex","BTCUSD",1759551550256,0.08635206,122270.0,122260.0,0.02454249]
["bitfinex","BTCUSD",1759551550461,0.08831206,122270.0,122260.0,0.02454249]
["bitfinex","BTCUSD",1759551551149,0.08831206,122270.0,122260.0,0.33978249]
["bitfinex","BTCUSD",1759551551313,0.08831206,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551551648,0.09131206,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551551849,0.08831206,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551552208,0.09431206,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551552976,0.05409619,122270.0,122260.0,0.33978249]
["bitfinex","BTCUSD",1759551553186,0.01819,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551554619,0.013,122270.0,122260.0,0.50336829]
["bitfinex","BTCUSD",1759551554832,0.013,122270.0,122260.0,2.31112829]
["bitfinex","BTCUSD",1759551555683,0.01361152,122270.0,122260.0,2.31112829]
["bitfinex","BTCUSD",1759551559187,0.01361152,122270.0,122260.0,2.35505279]
["bitfinex","BTCUSD",1759551560248,0.01361152,122270.0,122260.0,2.31112829]
["bitfinex","BTCUSD",1759551560585,0.01361152,122270.0,122260.0,2.65112829]
["bitfinex","BTCUSD",1759551560793,0.01361152,122270.0,122260.0,2.65559927]
["bitfinex","BTCUSD",1759551562476,0.01361152,122270.0,122260.0,2.71416527]
["bitfinex","BTCUSD",1759551573813,0.01361152,122270.0,122260.0,2.70969429]
["bitfinex","BTCUSD",1759551575052,0.00661152,122270.0,122260.0,2.70969429]
["bitfinex","BTCUSD",1759551575229,0.01061152,122270.0,122260.0,2.70969429]
["bitfinex","BTCUSD",1759551575456,0.00461152,122270.0,122260.0,2.70969429]
["bitfinex","BTCUSD",1759551575789,0.00761152,122270.0,122260.0,2.70969429]
["bitfinex","BTCUSD",1759551584263,0.00761152,122270.0,122260.0,2.65456379]
["bitfinex","BTCUSD",1759551584479,0.00761152,122270.0,122260.0,2.73768585]
["bitfinex","BTCUSD",1759551584916,0.00761152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551585373,0.00361152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551585588,0.00061152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551585803,0.00161152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551586024,0.00161152,122270.0,122260.0,2.72593336]
["bitfinex","BTCUSD",1759551586279,0.00161152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551586931,0.00261152,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551587148,0.00027532,122270.0,122260.0,3.15085336]
["bitfinex","BTCUSD",1759551587696,0.00027532,122270.0,122260.0,3.09565336]
["bitfinex","BTCUSD",1759551587926,0.00027532,122270.0,122260.0,4.00241786]
["bitfinex","BTCUSD",1759551588156,0.00027532,122270.0,122260.0,3.3224309]
["bitfinex","BTCUSD",1759551588387,0.00027532,122270.0,122260.0,3.01901035]
["bitfinex","BTCUSD",1759551588604,0.00027532,122270.0,122260.0,4.03155402]
["bitfinex","BTCUSD",1759551588888,0.00027532,122270.0,122260.0,4.11651402]
["bitfinex","BTCUSD",1759551589101,0.00027532,122270.0,122260.0,3.12131402]
["bitfinex","BTCUSD",1759551589345,0.00027532,122270.0,122260.0,4.11655402]
["bitfinex","BTCUSD",1759551589577,0.00027532,122270.0,122260.0,3.88967206]
["bitfinex","BTCUSD",1759551589839,0.00027532,122270.0,122260.0,2.71901035]
["bitfinex","BTCUSD",1759551590118,0.00556532,122270.0,122260.0,2.83208892]
["bitfinex","BTCUSD",1759551590359,0.00027532,122270.0,122260.0,2.49212892]
["bitfinex","BTCUSD",1759551590564,0.00027532,122270.0,122260.0,3.14748892]
["bitfinex","BTCUSD",1759551590753,0.00556532,122270.0,122260.0,2.40892686]
["bitfinex","BTCUSD",1759551591088,0.00556532,122270.0,122260.0,2.06900686]
["bitfinex","BTCUSD",1759551591322,0.00556532,122270.0,122260.0,2.33588829]
["bitfinex","BTCUSD",1759551591564,0.00556532,122270.0,122260.0,2.0544034]
["bitfinex","BTCUSD",1759551591836,0.00556532,122270.0,122260.0,1.8908176]
["bitfinex","BTCUSD",1759551592046,0.00556532,122270.0,122260.0,0.48339511]
["bitfinex","BTCUSD",1759551592286,0.00556532,122270.0,122260.0,0.8189058]
["bitfinex","BTCUSD",1759551592726,0.00556532,122270.0,122260.0,0.3940658]
["bitfinex","BTCUSD",1759551592959,0.16913774,122270.0,122260.0,0.31544]
["bitfinex","BTCUSD",1759551593176,0.16913774,122270.0,122250.0,0.25482898]
["bitfinex","BTCUSD",1759551593413,0.2490898,122270.0,122260.0,0.04389338]
["bitfinex","BTCUSD",1759551593596,0.2490898,122270.0,122260.0,0.35933338]
["bitfinex","BTCUSD",1759551594046,0.2522598,122270.0,122260.0,0.35933338]
["bitfinex","BTCUSD",1759551594460,0.25198448,122270.0,122260.0,0.35933338]
["bitfinex","BTCUSD",1759551594844,0.25198448,122270.0,122260.0,0.31544]
["bitfinex","BTCUSD",1759551596467,0.25298448,122270.0,122260.0,0.31544]
["bitfinex","BTCUSD",1759551598746,0.00304639,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551598950,0.001,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551599183,0.00629,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551599582,0.00312,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551599790,0.001,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551600011,0.00605,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551601157,0.00297,122270.0,122260.0,0.52346652]
["bitfinex","BTCUSD",1759551601589,0.16962242,122270.0,122260.0,0.69988072]
["bitfinex","BTCUSD",1759551601790,0.16962242,122270.0,122260.0,0.00054734]
["bitfinex","BTCUSD",1759551602167,0.25274448,122270.0,122260.0,0.31606734]
["bitfinex","BTCUSD",1759551602379,0.25274448,122270.0,122260.0,0.23110734]
["bitfinex","BTCUSD",1759551602601,0.25274448,122270.0,122260.0,0.31606734]
["bitfinex","BTCUSD",1759551603011,0.28289638,122270.0,122260.0,0.08550734]
["bitfinex","BTCUSD",1759551603133,0.28289638,122270.0,122260.0,0.31606734]
["bitfinex","BTCUSD",1759551607038,0.28289638,122270.0,122260.0,0.08554734]
["bitfinex","BTCUSD",1759551607245,0.28289638,122270.0,122260.0,0.16162734]
["bitfinex","BTCUSD",1759551608361,0.28789638,122270.0,122260.0,0.16162734]
["bitfinex","BTCUSD",1759551608571,0.28689638,122270.0,122260.0,0.16162734]
["bitfinex","BTCUSD",1759551609023,0.29289638,122270.0,122260.0,0.16162734]
["bitfinex","BTCUSD",1759551609759,0.29289638,122270.0,122260.0,0.00054734]
["bitfinex","BTCUSD",1759551609971,0.29289638,122270.0,122260.0,0.31614734]
["bitfinex","BTCUSD",1759551614022,0.16360975,122250.0,122230.0,0.84366278]
["bitfinex","BTCUSD",1759551614259,0.24981181,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759551614466,0.25178181,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759551615254,0.25178181,122250.0,122240.0,0.3156]
["bitfinex","BTCUSD",1759551619601,0.25178181,122250.0,122240.0,0.31600778]
["bitfinex","BTCUSD",1759551631646,0.25178181,122250.0,122240.0,0.00040778]
["bitfinex","BTCUSD",1759551631827,0.25178181,122250.0,122240.0,0.31592778]
["bitfinex","BTCUSD",1759551632267,0.25178181,122250.0,122240.0,0.35982116]
["bitfinex","BTCUSD",1759551634479,0.25178181,122250.0,122240.0,0.04430116]
["bitfinex","BTCUSD",1759551635109,0.25178181,122250.0,122240.0,0.35982116]
["bitfinex","BTCUSD",1759551638423,0.24672124,122250.0,122240.0,0.52343372]
["bitfinex","BTCUSD",1759551638823,0.24882124,122250.0,122240.0,0.52343372]
["bitfinex","BTCUSD",1759551639034,0.25206124,122250.0,122240.0,0.35982116]
["bitfinex","BTCUSD",1759551641871,0.19427163,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759551641872,0.00054731,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759551642119,0.00054731,122270.0,122260.0,2.60054332]
["bitfinex","BTCUSD",1759551642336,0.00054731,122270.0,122260.0,2.60334712]
["bitfinex","BTCUSD",1759551642543,0.00054731,122270.0,122260.0,2.5419058]
["bitfinex","BTCUSD",1759551642752,0.00054731,122270.0,122260.0,2.60369787]
["bitfinex","BTCUSD",1759551642968,0.00054731,122270.0,122260.0,2.72195312]
["bitfinex","BTCUSD",1759551643174,0.00054731,122270.0,122260.0,2.72487104]
["bitfinex","BTCUSD",1759551643332,0.00054731,122270.0,122260.0,2.49139312]
["bitfinex","BTCUSD",1759551643549,0.00054731,122270.0,122260.0,3.48723312]
["bitfinex","BTCUSD",1759551643723,0.00554731,122270.0,122260.0,3.48723312]
["bitfinex","BTCUSD",1759551644099,0.00054731,122270.0,122260.0,3.48727312]
["bitfinex","BTCUSD",1759551644313,0.00654731,122270.0,122260.0,3.48727312]
["bitfinex","BTCUSD",1759551644510,0.00654731,122270.0,122260.0,3.49327312]
["bitfinex","BTCUSD",1759551644921,0.00054731,122270.0,122260.0,3.49327312]
["bitfinex","BTCUSD",1759551645129,0.00054731,122270.0,122260.0,3.49827312]
["bitfinex","BTCUSD",1759551645584,0.00054731,122270.0,122260.0,3.42515455]
["bitfinex","BTCUSD",1759551646241,0.00054731,122270.0,122260.0,3.48344656]
["bitfinex","BTCUSD",1759551647306,0.00054731,122270.0,122260.0,2.48756656]
["bitfinex","BTCUSD",1759551647532,0.00054731,122270.0,122260.0,3.46279162]
["bitfinex","BTCUSD",1759551650505,0.00054731,122270.0,122260.0,3.48261512]
["bitfinex","BTCUSD",1759551659283,1e-08,122270.0,122260.0,2.99763162]
["bitfinex","BTCUSD",1759551659594,8.044e-05,122280.0,122270.0,0.52300063]
["bitfinex","BTCUSD",1759551659741,8.044e-05,122280.0,122270.0,2.68812836]
["bitfinex","BTCUSD",1759551660089,8.044e-05,122280.0,122270.0,3.45292836]
["bitfinex","BTCUSD",1759551660329,8.044e-05,122280.0,122270.0,3.47746212]
["bitfinex","BTCUSD",1759551660805,0.00513044,122280.0,122270.0,3.13754212]
["bitfinex","BTCUSD",1759551661026,0.00209044,122280.0,122270.0,3.13954212]
["bitfinex","BTCUSD",1759551661253,8.044e-05,122280.0,122270.0,3.14254212]
["bitfinex","BTCUSD",1759551661914,8.044e-05,122280.0,122270.0,3.12311391]
["bitfinex","BTCUSD",1759551662271,8.044e-05,122280.0,122270.0,3.12307391]
["bitfinex","BTCUSD",1759551663968,8.044e-05,122280.0,122270.0,2.46759391]
["bitfinex","BTCUSD",1759551664090,8.044e-05,122280.0,122270.0,2.69819391]
["bitfinex","BTCUSD",1759551664293,8.044e-05,122280.0,122270.0,2.46759391]
["bitfinex","BTCUSD",1759551664539,8.044e-05,122280.0,122270.0,3.12307391]
["bitfinex","BTCUSD",1759551665124,0.00028424,122280.0,122270.0,3.12307391]
["bitfinex","BTCUSD",1759551665322,0.00028424,122280.0,122270.0,2.42398824]
["bitfinex","BTCUSD",1759551665587,0.00028424,122280.0,122270.0,3.07946824]
["bitfinex","BTCUSD",1759551666284,0.00028424,122280.0,122270.0,2.42398824]
["bitfinex","BTCUSD",1759551666496,0.00028424,122280.0,122270.0,3.07946824]
["bitfinex","BTCUSD",1759551666724,0.00028424,122280.0,122270.0,2.42398824]
["bitfinex","BTCUSD",1759551666966,0.00028424,122280.0,122270.0,3.07942824]
["bitfinex","BTCUSD",1759551667360,0.00028424,122280.0,122270.0,3.13772025]
["bitfinex","BTCUSD",1759551667595,0.00028424,122280.0,122270.0,2.48228025]
["bitfinex","BTCUSD",1759551667982,0.00028424,122280.0,122270.0,3.13772025]
["bitfinex","BTCUSD",1759551668767,0.00028424,122280.0,122270.0,2.71284025]
["bitfinex","BTCUSD",1759551669008,0.00028424,122280.0,122270.0,2.48228025]
["bitfinex","BTCUSD",1759551669326,0.00028424,122280.0,122270.0,3.04628041]
["bitfinex","BTCUSD",1759551671084,0.00028424,122280.0,122270.0,2.62140041]
["bitfinex","BTCUSD",1759551671289,0.00028424,122280.0,122270.0,3.04624041]
["bitfinex","BTCUSD",1759551672278,0.00028424,122280.0,122270.0,3.10453242]
["bitfinex","BTCUSD",1759551674407,0.00028424,122280.0,122270.0,2.73938824]
["bitfinex","BTCUSD",1759551676061,0.00028424,122280.0,122270.0,2.08398824]
["bitfinex","BTCUSD",1759551676260,0.00028424,122280.0,122270.0,2.73934824]
["bitfinex","BTCUSD",1759551676501,0.00028424,122280.0,122270.0,2.7572458]
["bitfinex","BTCUSD",1759551676711,0.00028424,122280.0,122270.0,2.82314317]
["bitfinex","BTCUSD",1759551677129,0.00028424,122280.0,122270.0,3.16314317]
["bitfinex","BTCUSD",1759551679759,0.00028424,122280.0,122270.0,3.10485116]
["bitfinex","BTCUSD",1759551680172,0.00026187,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759551680384,0.00026187,122300.0,122290.0,2.30992345]
["bitfinex","BTCUSD",1759551680385,0.00031104,122300.0,122290.0,2.30992345]
["bitfinex","BTCUSD",1759551680620,0.00031104,122300.0,122290.0,2.36840936]
["bitfinex","BTCUSD",1759551680821,0.00031104,122300.0,122290.0,2.39293696]
["bitfinex","BTCUSD",1759551681844,0.00031104,122300.0,122290.0,2.39593696]
["bitfinex","BTCUSD",1759551682914,0.00031104,122300.0,122290.0,3.16073696]
["bitfinex","BTCUSD",1759551683719,0.00031104,122300.0,122290.0,2.16541696]
["bitfinex","BTCUSD",1759551684071,0.00031104,122300.0,122290.0,3.22334211]
["bitfinex","BTCUSD",1759551684486,0.00031104,122300.0,122290.0,3.23797477]
["bitfinex","BTCUSD",1759551684887,0.00031104,122300.0,122290.0,2.24265477]
["bitfinex","BTCUSD",1759551685085,0.00031104,122300.0,122290.0,3.23797477]
["bitfinex","BTCUSD",1759551685301,0.00031104,122300.0,122290.0,3.57045239]
["bitfinex","BTCUSD",1759551685716,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551685945,0.00071855,122300.0,122290.0,3.57045239]
["bitfinex","BTCUSD",1759551688367,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551688590,0.00071855,122300.0,122290.0,3.57041239]
["bitfinex","BTCUSD",1759551688972,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551689177,0.00071855,122300.0,122290.0,3.57041239]
["bitfinex","BTCUSD",1759551690222,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551690422,0.00071855,122300.0,122290.0,3.57041239]
["bitfinex","BTCUSD",1759551690710,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551690921,0.00071855,122300.0,122290.0,3.57037239]
["bitfinex","BTCUSD",1759551693531,0.00569855,122300.0,122290.0,3.57037239]
["bitfinex","BTCUSD",1759551693782,0.00569855,122300.0,122290.0,3.49725382]
["bitfinex","BTCUSD",1759551693961,0.00071855,122300.0,122290.0,3.41229382]
["bitfinex","BTCUSD",1759551694293,0.00071855,122300.0,122290.0,3.49725382]
["bitfinex","BTCUSD",1759551694722,0.00071855,122300.0,122290.0,2.50209382]
["bitfinex","BTCUSD",1759551694931,0.00569855,122300.0,122290.0,3.49725382]
["bitfinex","BTCUSD",1759551695109,0.00569855,122300.0,122290.0,3.07253382]
["bitfinex","BTCUSD",1759551695265,0.00569855,122300.0,122290.0,3.49733382]
["bitfinex","BTCUSD",1759551695938,0.00071855,122300.0,122290.0,3.49733382]
["bitfinex","BTCUSD",1759551697203,0.00071855,122300.0,122290.0,3.57045239]
["bitfinex","BTCUSD",1759551697973,0.00569855,122300.0,122290.0,3.57049239]
["bitfinex","BTCUSD",1759551698182,0.00071855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551698387,0.00272855,122300.0,122290.0,3.57049239]
["bitfinex","BTCUSD",1759551698808,0.00071855,122300.0,122290.0,3.57049239]
["bitfinex","BTCUSD",1759551700808,0.00071855,122300.0,122290.0,3.57523303]
["bitfinex","BTCUSD",1759551701018,0.00071855,122300.0,122290.0,3.57049239]
["bitfinex","BTCUSD",1759551701219,0.00272855,122300.0,122290.0,2.80581239]
["bitfinex","BTCUSD",1759551701426,0.00569855,122300.0,122290.0,3.57045239]
["bitfinex","BTCUSD",1759551701627,0.00071855,122300.0,122290.0,3.57045239]
["bitfinex","BTCUSD",1759551705537,0.00272855,122300.0,122290.0,2.57521239]
["bitfinex","BTCUSD",1759551705749,0.00569855,122300.0,122290.0,2.82808724]
["bitfinex","BTCUSD",1759551706129,0.00569855,122300.0,122290.0,3.09496867]
["bitfinex","BTCUSD",1759551706782,0.00569855,122300.0,122290.0,2.43948867]
["bitfinex","BTCUSD",1759551707204,0.00569855,122300.0,122290.0,3.09496867]
["bitfinex","BTCUSD",1759551707427,0.16923084,122300.0,122290.0,1.91130253]
["bitfinex","BTCUSD",1759551707668,0.16923084,122300.0,122290.0,2.7058006]
["bitfinex","BTCUSD",1759551707883,0.16923084,122300.0,122290.0,2.03278726]
["bitfinex","BTCUSD",1759551708095,0.00569855,122300.0,122290.0,2.52472159]
["bitfinex","BTCUSD",1759551708300,0.00569855,122300.0,122290.0,2.46624]
["bitfinex","BTCUSD",1759551708508,0.00569855,122300.0,122290.0,2.80624]
["bitfinex","BTCUSD",1759551708725,0.00569855,122300.0,122290.0,2.96978567]
["bitfinex","BTCUSD",1759551710381,0.00569855,122300.0,122290.0,2.88482567]
["bitfinex","BTCUSD",1759551710596,0.00569855,122300.0,122290.0,2.96978567]
["bitfinex","BTCUSD",1759551711789,0.16923084,122300.0,122290.0,0.04683076]
["bitfinex","BTCUSD",1759551712037,0.2523529,122300.0,122290.0,0.04683076]
["bitfinex","BTCUSD",1759551712252,0.2523529,122300.0,122290.0,0.36247076]
["bitfinex","BTCUSD",1759551712898,0.2523529,122300.0,122290.0,0.31864]
["bitfinex","BTCUSD",1759551713381,0.2523529,122300.0,122290.0,0.08796]
["bitfinex","BTCUSD",1759551713599,0.2523529,122300.0,122290.0,0.31868]
["bitfinex","BTCUSD",1759551714113,0.2523529,122300.0,122290.0,0.31568]
["bitfinex","BTCUSD",1759551714548,0.2533529,122300.0,122290.0,0.31568]
["bitfinex","BTCUSD",1759551719147,0.2533529,122300.0,122290.0,0.3232715]
["bitfinex","BTCUSD",1759551719356,0.2533529,122300.0,122290.0,0.330863]
["bitfinex","BTCUSD",1759551720719,0.08982061,122300.0,122290.0,0.330863]
["bitfinex","BTCUSD",1759551721008,0.2533529,122300.0,122290.0,0.330863]
["bitfinex","BTCUSD",1759551722994,0.00372855,122300.0,122290.0,0.49440867]
["bitfinex","BTCUSD",1759551723432,0.00667855,122300.0,122290.0,0.49440867]
["bitfinex","BTCUSD",1759551725109,0.2533329,122300.0,122290.0,0.015183]
["bitfinex","BTCUSD",1759551725317,0.2533329,122300.0,122290.0,0.31576]
["bitfinex","BTCUSD",1759551741219,0.00372855,122300.0,122290.0,0.47930567]
["bitfinex","BTCUSD",1759551741477,0.00171855,122300.0,122290.0,0.53264267]
["bitfinex","BTCUSD",1759551741675,0.00171855,122300.0,122290.0,2.6950535]
["bitfinex","BTCUSD",1759551741884,0.00171855,122300.0,122290.0,2.719586]
["bitfinex","BTCUSD",1759551742507,0.00071855,122300.0,122290.0,2.719586]
["bitfinex","BTCUSD",1759551742950,0.00171855,122300.0,122290.0,2.719586]
["bitfinex","BTCUSD",1759551743853,0.00171855,122300.0,122290.0,2.403826]
["bitfinex","BTCUSD",1759551744045,0.00171855,122300.0,122290.0,3.059466]
["bitfinex","BTCUSD",1759551744245,0.00171855,122300.0,122290.0,2.634626]
["bitfinex","BTCUSD",1759551744466,0.00171855,122300.0,122290.0,3.059506]
["bitfinex","BTCUSD",1759551745013,0.00171855,122300.0,122290.0,2.634626]
["bitfinex","BTCUSD",1759551745207,0.00171855,122300.0,122290.0,3.13312182]
["bitfinex","BTCUSD",1759551745433,0.00171855,122300.0,122290.0,3.14747084]
["bitfinex","BTCUSD",1759551747326,0.00171855,122300.0,122290.0,3.08392771]
["bitfinex","BTCUSD",1759551747796,0.00071855,122300.0,122290.0,3.08392771]
["bitfinex","BTCUSD",1759551748226,0.00171855,122300.0,122290.0,3.08392771]
["bitfinex","BTCUSD",1759551748653,0.00171855,122300.0,122290.0,2.99892771]
["bitfinex","BTCUSD",1759551748884,0.00171855,122300.0,122290.0,3.08388771]
["bitfinex","BTCUSD",1759551749345,0.00171855,122300.0,122290.0,2.43330925]
["bitfinex","BTCUSD",1759551749608,0.00171855,122300.0,122290.0,3.49692628]
["bitfinex","BTCUSD",1759551750147,0.00171855,122300.0,122290.0,3.41196628]
["bitfinex","BTCUSD",1759551750386,0.00171855,122300.0,122290.0,3.49692628]
["bitfinex","BTCUSD",1759551750859,0.00071855,122300.0,122290.0,3.49688628]
["bitfinex","BTCUSD",1759551751104,0.00171855,122300.0,122290.0,2.50136628]
["bitfinex","BTCUSD",1759551751578,0.00171855,122300.0,122290.0,3.49688628]
["bitfinex","BTCUSD",1759551752050,0.00171855,122300.0,122290.0,2.50136628]
["bitfinex","BTCUSD",1759551752283,0.00171855,122300.0,122290.0,3.49688628]
["bitfinex","BTCUSD",1759551753698,0.00171855,122300.0,122290.0,2.50136628]
["bitfinex","BTCUSD",1759551753937,0.00171855,122300.0,122290.0,3.49688628]
["bitfinex","BTCUSD",1759551754938,0.00171855,122300.0,122290.0,3.41188628]
["bitfinex","BTCUSD",1759551755187,0.00171855,122300.0,122290.0,3.42372771]
["bitfinex","BTCUSD",1759551756125,0.00171855,122300.0,122290.0,2.42824771]
["bitfinex","BTCUSD",1759551756358,0.00171855,122300.0,122290.0,3.42364771]
["bitfinex","BTCUSD",1759551757058,0.00171855,122300.0,122290.0,2.42824771]
["bitfinex","BTCUSD",1759551757496,0.00171855,122300.0,122290.0,3.42364771]
["bitfinex","BTCUSD",1759551757728,0.00171855,122300.0,122290.0,3.42360771]
["bitfinex","BTCUSD",1759551759608,0.00171855,122300.0,122290.0,3.24766932]
["bitfinex","BTCUSD",1759551759819,0.00171855,122300.0,122290.0,3.41121499]
["bitfinex","BTCUSD",1759551765635,0.00171855,122300.0,122290.0,2.41585499]
["bitfinex","BTCUSD",1759551765943,0.00171855,122300.0,122290.0,3.41117499]
["bitfinex","BTCUSD",1759551767202,0.00171855,122300.0,122290.0,3.46944963]
["bitfinex","BTCUSD",1759551769736,0.00171855,122300.0,122290.0,3.48429356]
["bitfinex","BTCUSD",1759551774206,0.00171855,122300.0,122290.0,3.41117499]
["bitfinex","BTCUSD",1759551775188,0.00012992,122300.0,122290.0,3.41117499]
["bitfinex","BTCUSD",1759551777262,0.00550992,122300.0,122290.0,2.41585499]
["bitfinex","BTCUSD",1759551777417,0.00550992,122300.0,122290.0,3.48421255]
["bitfinex","BTCUSD",1759551777792,0.00012992,122300.0,122290.0,3.48421255]
["bitfinex","BTCUSD",1759551779264,0.00012992,122300.0,122290.0,3.41109499]
["bitfinex","BTCUSD",1759551780334,0.00012992,122300.0,122290.0,3.41516761]
["bitfinex","BTCUSD",1759551782922,0.00012992,122300.0,122290.0,3.51747128]
["bitfinex","BTCUSD",1759551785120,9.29e-06,122300.0,122290.0,3.51747128]
["bitfinex","BTCUSD",1759551785487,9.29e-06,122300.0,122290.0,3.51751128]
["bitfinex","BTCUSD",1759551785716,0.0002,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759551785988,0.0002,122320.0,122310.0,2.29291032]
["bitfinex","BTCUSD",1759551786406,0.0002,122320.0,122310.0,2.31743728]
["bitfinex","BTCUSD",1759551789659,0.0002,122320.0,122310.0,2.34624668]
["bitfinex","BTCUSD",1759551791089,0.0002,122320.0,122310.0,2.41935068]
["bitfinex","BTCUSD",1759551791327,0.00060741,122320.0,122310.0,2.41935068]
["bitfinex","BTCUSD",1759551792184,0.00060741,122320.0,122310.0,2.75935068]
["bitfinex","BTCUSD",1759551792434,0.00060741,122320.0,122310.0,2.71207184]
["bitfinex","BTCUSD",1759551794352,0.00060741,122320.0,122310.0,2.81437551]
["bitfinex","BTCUSD",1759551795256,3.988e-05,122320.0,122310.0,2.81437551]
["bitfinex","BTCUSD",1759551796306,3.988e-05,122320.0,122310.0,2.71207184]
["bitfinex","BTCUSD",1759551796675,3.988e-05,122320.0,122310.0,2.81437551]
["bitfinex","BTCUSD",1759551797868,3.988e-05,122320.0,122310.0,2.58373551]
["bitfinex","BTCUSD",1759551798187,3.988e-05,122320.0,122310.0,3.47655184]
["bitfinex","BTCUSD",1759551798414,3.988e-05,122320.0,122310.0,3.47651184]
["bitfinex","BTCUSD",1759551800064,3.988e-05,122320.0,122310.0,3.36576668]
["bitfinex","BTCUSD",1759551800328,3.988e-05,122320.0,122310.0,3.02596668]
["bitfinex","BTCUSD",1759551800329,0.00508988,122320.0,122310.0,3.02596668]
["bitfinex","BTCUSD",1759551800540,0.00508988,122320.0,122310.0,2.44773734]
["bitfinex","BTCUSD",1759551800749,0.00508988,122320.0,122310.0,3.51576215]
["bitfinex","BTCUSD",1759551801165,3.988e-05,122320.0,122310.0,3.51576215]
["bitfinex","BTCUSD",1759551801369,3.988e-05,122320.0,122310.0,3.52421499]
["bitfinex","BTCUSD",1759551803229,3.988e-05,122320.0,122310.0,3.09949499]
["bitfinex","BTCUSD",1759551803437,0.00508988,122320.0,122310.0,3.52417499]
["bitfinex","BTCUSD",1759551804006,3.988e-05,122320.0,122310.0,3.52417499]
["bitfinex","BTCUSD",1759551806283,0.00508988,122320.0,122310.0,2.18913499]
["bitfinex","BTCUSD",1759551806490,0.00508988,122320.0,122310.0,2.82981095]
["bitfinex","BTCUSD",1759551806693,0.00508988,122320.0,122310.0,3.11143018]
["bitfinex","BTCUSD",1759551806976,0.00508988,122320.0,122310.0,3.18437499]
["bitfinex","BTCUSD",1759551807400,0.00508988,122320.0,122310.0,2.44601293]
["bitfinex","BTCUSD",1759551807619,0.00508988,122320.0,122310.0,2.43145646]
["bitfinex","BTCUSD",1759551807842,0.00508988,122320.0,122310.0,3.07828362]
["bitfinex","BTCUSD",1759551808511,0.00508988,122320.0,122310.0,3.07832362]
["bitfinex","BTCUSD",1759551809264,0.00508988,122320.0,122310.0,3.07828362]
["bitfinex","BTCUSD",1759551809899,8.988e-05,122320.0,122310.0,3.07828362]
["bitfinex","BTCUSD",1759551810109,0.00224988,122320.0,122310.0,3.07828362]
["bitfinex","BTCUSD",1759551814572,0.00224988,122320.0,122310.0,3.08680062]
["bitfinex","BTCUSD",1759551815574,0.1,122330.0,122320.0,0.50350555]
["bitfinex","BTCUSD",1759551815783,0.1,122330.0,122320.0,2.61154543]
["bitfinex","BTCUSD",1759551816003,0.1,122330.0,122320.0,2.61354543]
["bitfinex","BTCUSD",1759551816494,0.1,122330.0,122320.0,2.63811281]
["bitfinex","BTCUSD",1759551816707,0.1,122330.0,122320.0,3.06283281]
["bitfinex","BTCUSD",1759551819184,0.1,122330.0,122320.0,2.96658067]
["bitfinex","BTCUSD",1759551819389,0.10532,122330.0,122320.0,3.04950067]
["bitfinex","BTCUSD",1759551820259,0.10532,122330.0,122320.0,2.39418067]
["bitfinex","BTCUSD",1759551820484,0.10532,122330.0,122320.0,3.04954067]
["bitfinex","BTCUSD",1759551821142,0.10552367,122330.0,122320.0,3.04954067]
["bitfinex","BTCUSD",1759551821560,0.10020367,122330.0,122320.0,3.05150067]
["bitfinex","BTCUSD",1759551821770,0.10236367,122330.0,122320.0,3.04950067]
["bitfinex","BTCUSD",1759551821954,0.10552367,122330.0,122320.0,2.62478067]
["bitfinex","BTCUSD",1759551822194,0.10552367,122330.0,122320.0,3.04950067]
["bitfinex","BTCUSD",1759551822411,0.10236367,122330.0,122320.0,3.04950067]
["bitfinex","BTCUSD",1759551822618,0.10236367,122330.0,122320.0,3.05150067]
["bitfinex","BTCUSD",1759551824597,0.10552367,122330.0,122320.0,3.04950067]
["bitfinex","BTCUSD",1759551826039,0.10552367,122330.0,122320.0,2.39418067]
["bitfinex","BTCUSD",1759551826257,0.10552367,122330.0,122320.0,3.04954067]
["bitfinex","BTCUSD",1759551828950,0.10552367,122330.0,122320.0,2.39418067]
["bitfinex","BTCUSD",1759551829157,0.10552367,122330.0,122320.0,1.18339293]
["bitfinex","BTCUSD",1759551829579,0.10020367,122330.0,122320.0,1.24378067]
["bitfinex","BTCUSD",1759551829798,0.10020367,122330.0,122320.0,3.06254643]
["bitfinex","BTCUSD",1759551830033,0.10020367,122330.0,122320.0,3.08728075]
["bitfinex","BTCUSD",1759551832053,0.10020367,122330.0,122320.0,3.14274333]
["bitfinex","BTCUSD",1759551833981,0.10020367,122330.0,122320.0,3.14570333]
["bitfinex","BTCUSD",1759551834415,0.10020367,122330.0,122320.0,3.08728075]
["bitfinex","BTCUSD",1759551841665,0.10020367,122330.0,122320.0,2.43192075]
["bitfinex","BTCUSD",1759551841883,0.10020367,122330.0,122320.0,3.08428075]
["bitfinex","BTCUSD",1759551842095,0.10020367,122330.0,122320.0,2.8891623]
["bitfinex","BTCUSD",1759551842485,0.10020367,122330.0,122320.0,3.05266785]
["bitfinex","BTCUSD",1759551844661,0.10069545,122330.0,122320.0,3.05266785]
["bitfinex","BTCUSD",1759551846307,0.10069545,122330.0,122320.0,2.62790785]
["bitfinex","BTCUSD",1759551846523,0.10069545,122330.0,122320.0,2.38930209]
["bitfinex","BTCUSD",1759551846724,0.10279545,122330.0,122320.0,2.38930209]
["bitfinex","BTCUSD",1759551846914,0.10594545,122330.0,122320.0,2.30418003]
["bitfinex","BTCUSD",1759551847133,0.10594545,122330.0,122320.0,2.95946003]
["bitfinex","BTCUSD",1759551849137,0.10594545,122330.0,122320.0,2.96687159]
["bitfinex","BTCUSD",1759551849347,0.10069545,122330.0,122320.0,2.96888159]
["bitfinex","BTCUSD",1759551849963,0.10069545,122330.0,122320.0,2.96147003]
["bitfinex","BTCUSD",1759551852048,0.10069545,122330.0,122320.0,3.01992291]
["bitfinex","BTCUSD",1759551852166,0.10022726,122330.0,122320.0,3.01992291]
["bitfinex","BTCUSD",1759551852990,0.10022726,122330.0,122320.0,3.05481281]
["bitfinex","BTCUSD",1759551853605,0.10022726,122330.0,122320.0,3.12775762]
["bitfinex","BTCUSD",1759551862961,0.10022726,122330.0,122320.0,3.21364053]
["bitfinex","BTCUSD",1759551863984,0.10022726,122330.0,122320.0,3.18781537]
["bitfinex","BTCUSD",1759551866300,0.00022726,122330.0,122320.0,3.11487056]
["bitfinex","BTCUSD",1759551876679,0.00022726,122330.0,122320.0,3.18781537]
["bitfinex","BTCUSD",1759551879297,0.00022726,122330.0,122320.0,3.44245537]
["bitfinex","BTCUSD",1759551879536,0.00022726,122330.0,122320.0,3.52737537]
["bitfinex","BTCUSD",1759551880483,0.00022726,122330.0,122320.0,2.45959056]
["bitfinex","BTCUSD",1759551881003,0.00022726,122330.0,122320.0,3.45443056]
["bitfinex","BTCUSD",1759551881645,0.00022726,122330.0,122320.0,2.53261434]
["bitfinex","BTCUSD",1759551881882,0.00022726,122330.0,122320.0,3.52745434]
["bitfinex","BTCUSD",1759551885109,0.00022726,122330.0,122320.0,2.53261434]
["bitfinex","BTCUSD",1759551885312,0.00022726,122330.0,122320.0,3.52745434]
["bitfinex","BTCUSD",1759551885519,0.00022726,122330.0,122320.0,3.45443056]
["bitfinex","BTCUSD",1759551887338,1.71e-05,122330.0,122320.0,3.45443056]
["bitfinex","BTCUSD",1759551890230,1.71e-05,122330.0,122320.0,2.45959056]
["bitfinex","BTCUSD",1759551890442,1.71e-05,122330.0,122320.0,3.45439056]
["bitfinex","BTCUSD",1759551891813,1.71e-05,122330.0,122320.0,2.45959056]
["bitfinex","BTCUSD",1759551892031,1.71e-05,122330.0,122320.0,3.45439056]
["bitfinex","BTCUSD",1759551893742,1.71e-05,122330.0,122320.0,3.45435056]
["bitfinex","BTCUSD",1759551894953,1.71e-05,122330.0,122320.0,2.45959056]
["bitfinex","BTCUSD",1759551895144,1.71e-05,122330.0,122320.0,3.45435056]
["bitfinex","BTCUSD",1759551897416,0.00335,122350.0,122340.0,0.50347882]
["bitfinex","BTCUSD",1759551897611,0.00339916,122350.0,122340.0,2.6000293]
["bitfinex","BTCUSD",1759551897845,0.00535916,122350.0,122340.0,2.6000293]
["bitfinex","BTCUSD",1759551898252,0.00535916,122350.0,122340.0,2.62455207]
["bitfinex","BTCUSD",1759551899856,0.00535916,122350.0,122340.0,3.04923207]
["bitfinex","BTCUSD",1759551903045,0.00576642,122350.0,122340.0,3.04923207]
["bitfinex","BTCUSD",1759551904580,0.00576642,122350.0,122340.0,2.39423207]
["bitfinex","BTCUSD",1759551904810,0.00576642,122350.0,122340.0,3.04923207]
["bitfinex","BTCUSD",1759551910768,0.00576642,122350.0,122340.0,3.05490523]
["bitfinex","BTCUSD",1759551912266,0.00266642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551913105,0.00561642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551913565,0.00266642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551918858,0.00561642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551921585,0.00266642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551922231,0.00266642,122350.0,122340.0,2.39990523]
["bitfinex","BTCUSD",1759551922412,0.00561642,122350.0,122340.0,3.05490523]
["bitfinex","BTCUSD",1759551926424,0.00266642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551926617,0.00561642,122350.0,122340.0,3.05702523]
["bitfinex","BTCUSD",1759551928889,0.1794676,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759551929138,0.1794676,122370.0,122360.0,0.43763885]
["bitfinex","BTCUSD",1759551929139,0.18149673,122370.0,122360.0,0.43763885]
["bitfinex","BTCUSD",1759551930326,0.17384124,122370.0,122360.0,0.43763885]
["bitfinex","BTCUSD",1759551930905,0.17688124,122370.0,122360.0,0.43763885]
["bitfinex","BTCUSD",1759551932741,0.17688124,122370.0,122360.0,0.52255885]
["bitfinex","BTCUSD",1759551934616,0.1772884,122370.0,122360.0,0.52255885]
["bitfinex","BTCUSD",1759551939048,0.1772884,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551942999,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551943429,0.16911504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551944588,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551945714,0.00263629,122370.0,122360.0,0.54915162]
["bitfinex","BTCUSD",1759551945919,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551946337,0.16911504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551948582,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551949651,0.00567629,122370.0,122360.0,0.56757402]
["bitfinex","BTCUSD",1759551949989,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551955665,0.00567629,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551955890,0.00567629,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551956434,0.00263629,122370.0,122360.0,0.54915162]
["bitfinex","BTCUSD",1759551956839,0.00567629,122370.0,122360.0,0.46216162]
["bitfinex","BTCUSD",1759551957056,0.16911504,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551957279,0.16911504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551959657,0.16911504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551959867,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551960228,0.16904504,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551960431,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551963151,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551963371,0.16904504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551963585,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551964911,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551965114,0.16904504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551965397,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551965848,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551966283,0.16607504,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551966475,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551966793,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551967232,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551967460,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551967608,0.16607504,122370.0,122360.0,0.54904162]
["bitfinex","BTCUSD",1759551968267,0.16904504,122370.0,122360.0,0.54708162]
["bitfinex","BTCUSD",1759551968446,0.16904504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551968649,0.16607504,122370.0,122360.0,0.54900162]
["bitfinex","BTCUSD",1759551968853,0.16607504,122370.0,122360.0,0.55222162]
["bitfinex","BTCUSD",1759551969080,0.16607504,122370.0,122360.0,0.54900162]
["bitfinex","BTCUSD",1759551969280,0.16607504,122370.0,122360.0,0.55222162]
["bitfinex","BTCUSD",1759551969481,0.16607504,122370.0,122360.0,0.23702162]
["bitfinex","BTCUSD",1759551969714,0.16607504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551969938,0.16904504,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551970163,0.16904504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551970895,0.16607504,122370.0,122360.0,0.54900162]
["bitfinex","BTCUSD",1759551971107,0.16904504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551972086,0.16904504,122370.0,122360.0,0.23184162]
["bitfinex","BTCUSD",1759551972292,0.16904504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551978235,0.16607504,122370.0,122360.0,0.54900162]
["bitfinex","BTCUSD",1759551978472,0.16607504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551978675,0.16904504,122370.0,122360.0,0.54704162]
["bitfinex","BTCUSD",1759551979296,0.16904504,122370.0,122360.0,0.0423729]
["bitfinex","BTCUSD",1759551979504,0.16607504,122370.0,122360.0,0.50513487]
["bitfinex","BTCUSD",1759551979918,0.16904504,122370.0,122360.0,0.50513487]
["bitfinex","BTCUSD",1759551980101,0.16904504,122370.0,122360.0,0.50317487]
["bitfinex","BTCUSD",1759551980248,0.16607504,122370.0,122360.0,0.50513487]
["bitfinex","BTCUSD",1759551980452,0.16607504,122370.0,122360.0,0.50317487]
["bitfinex","BTCUSD",1759551980636,0.16904504,122370.0,122360.0,0.50317487]
["bitfinex","BTCUSD",1759551981678,0.16607504,122370.0,122360.0,0.50513487]
["bitfinex","BTCUSD",1759551982341,0.16607504,122370.0,122360.0,0.50317487]
["bitfinex","BTCUSD",1759551982521,0.16904504,122370.0,122360.0,0.50317487]
["bitfinex","BTCUSD",1759551982994,0.16904504,122370.0,122360.0,0.02452277]
["bitfinex","BTCUSD",1759551983222,0.25982242,122370.0,122360.0,0.3152]
["bitfinex","BTCUSD",1759551983569,0.28434551,122370.0,122360.0,0.3152]
["bitfinex","BTCUSD",1759551984637,0.28434551,122370.0,122360.0,0.23028]
["bitfinex","BTCUSD",1759551984812,0.28434551,122370.0,122360.0,0.3152]
["bitfinex","BTCUSD",1759551986814,0.28434551,122370.0,122350.0,0.18798855]
["bitfinex","BTCUSD",1759551986815,0.1634521,122360.0,122350.0,0.18798855]
["bitfinex","BTCUSD",1759551987014,0.1684021,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551987222,0.00495,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551988792,0.1684021,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551989402,0.00495,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551989609,0.27898428,122370.0,122350.0,0.50838855]
["bitfinex","BTCUSD",1759551989854,0.28194428,122370.0,122350.0,0.50838855]
["bitfinex","BTCUSD",1759551990161,0.00195,122360.0,122350.0,0.50518855]
["bitfinex","BTCUSD",1759551990355,0.00491,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551990565,0.1683621,122360.0,122350.0,0.50318855]
["bitfinex","BTCUSD",1759551990795,0.25148416,122360.0,122350.0,0.02452309]
["bitfinex","BTCUSD",1759551991032,0.25148416,122360.0,122350.0,0.3152]
["bitfinex","BTCUSD",1759551991214,0.27600998,122360.0,122350.0,0.3152]
["bitfinex","BTCUSD",1759551992264,0.27621358,122360.0,122350.0,0.3152]
["bitfinex","BTCUSD",1759551992603,0.32102092,122360.0,122350.0,0.3152]
["bitfinex","BTCUSD",1759551992812,0.16346546,122350.0,122340.0,0.18855155]
["bitfinex","BTCUSD",1759551993021,0.16837546,122350.0,122340.0,0.84351155]
["bitfinex","BTCUSD",1759551993448,0.19290128,122350.0,122340.0,0.81898573]
["bitfinex","BTCUSD",1759551996967,0.27602334,122350.0,122340.0,0.31574691]
["bitfinex","BTCUSD",1759551998898,0.29440512,122350.0,122340.0,0.31574691]
["bitfinex","BTCUSD",1759552000522,0.29383383,122350.0,122340.0,0.31574691]
["bitfinex","BTCUSD",1759552003599,0.27545205,122350.0,122340.0,0.31574691]
["bitfinex","BTCUSD",1759552008066,0.29354659,122350.0,122340.0,0.31574691]
["bitfinex","BTCUSD",1759552012893,0.29354659,122350.0,122340.0,0.00054691]
["bitfinex","BTCUSD",1759552013107,0.32369849,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552014109,0.30560395,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552016099,0.32417383,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552023458,0.3318223,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552023655,0.6004223,122350.0,122340.0,0.00054691]
["bitfinex","BTCUSD",1759552023869,0.6004223,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552026954,0.3318223,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552029165,0.76012109,122350.0,122340.0,0.31578691]
["bitfinex","BTCUSD",1759552029885,0.76012109,122350.0,122340.0,0.23086691]
["bitfinex","BTCUSD",1759552030101,0.76012109,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552030537,0.3318223,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552030751,0.76012109,122350.0,122340.0,0.00054691]
["bitfinex","BTCUSD",1759552030937,0.76012109,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552031141,0.76012109,122350.0,122340.0,0.00054691]
["bitfinex","BTCUSD",1759552031369,0.76012109,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552032837,0.75247262,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552033066,0.76012173,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552033765,0.8443358,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552034212,0.76012173,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552035484,0.78512173,122350.0,122340.0,0.31582691]
["bitfinex","BTCUSD",1759552038206,0.78512173,122350.0,122340.0,0.31535872]
["bitfinex","BTCUSD",1759552040457,0.35682294,122350.0,122340.0,0.31535872]
["bitfinex","BTCUSD",1759552040664,0.78512173,122350.0,122340.0,0.31535872]
["bitfinex","BTCUSD",1759552049681,0.16350523,122330.0,122310.0,0.2138197]
["bitfinex","BTCUSD",1759552049886,0.16350523,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759552050087,0.16545523,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759552050516,0.18803837,122330.0,122320.0,0.08702]
["bitfinex","BTCUSD",1759552050722,0.19310837,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759552050924,0.19310837,122330.0,122320.0,0.31532916]
["bitfinex","BTCUSD",1759552051341,0.27623043,122330.0,122320.0,0.31532916]
["bitfinex","BTCUSD",1759552051529,0.16350555,122320.0,122310.0,0.21358494]
["bitfinex","BTCUSD",1759552051758,0.25174671,122320.0,122310.0,0.29854494]
["bitfinex","BTCUSD",1759552052612,0.25174671,122320.0,122310.0,0.52886494]
["bitfinex","BTCUSD",1759552052817,0.08824116,122320.0,122310.0,0.52886494]
["bitfinex","BTCUSD",1759552053270,0.08824116,122320.0,122310.0,0.52881319]
["bitfinex","BTCUSD",1759552054256,0.08317116,122320.0,122310.0,0.53087319]
["bitfinex","BTCUSD",1759552054660,0.08512116,122320.0,122310.0,0.53087319]
["bitfinex","BTCUSD",1759552055197,0.08512116,122320.0,122310.0,0.52881319]
["bitfinex","BTCUSD",1759552055335,0.25174671,122320.0,122310.0,0.52881319]
["bitfinex","BTCUSD",1759552056427,0.08824116,122320.0,122310.0,0.52881319]
["bitfinex","BTCUSD",1759552056776,0.08824116,122320.0,122310.0,0.5294243]
["bitfinex","BTCUSD",1759552056976,0.08512116,122320.0,122310.0,0.5314843]
["bitfinex","BTCUSD",1759552057175,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552057387,0.08512116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552057605,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552058701,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552059202,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552059436,0.08317116,122320.0,122310.0,0.8743343]
["bitfinex","BTCUSD",1759552059645,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552059856,0.08512116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552060067,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552060882,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552061306,0.08512116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552061524,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552061952,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552062124,0.08317116,122320.0,122310.0,0.8743343]
["bitfinex","BTCUSD",1759552062645,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552062862,0.08512116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552063032,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552063836,0.08512116,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552064225,0.08512116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552064474,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552065269,0.08824116,122320.0,122310.0,0.2141443]
["bitfinex","BTCUSD",1759552065568,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552066202,0.25174671,122320.0,122310.0,0.2141443]
["bitfinex","BTCUSD",1759552066417,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552070061,0.25174671,122320.0,122310.0,0.2141443]
["bitfinex","BTCUSD",1759552070269,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552070488,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552073543,0.25174671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552073668,0.24862671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552073871,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552074497,0.24862671,122320.0,122310.0,0.8743343]
["bitfinex","BTCUSD",1759552074693,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552074901,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552075463,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552075669,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552075881,0.08824116,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552076111,0.25174671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552076300,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552076494,0.24862671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552076701,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552077840,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552078044,0.25174671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552079108,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552079315,0.24862671,122320.0,122310.0,0.8743343]
["bitfinex","BTCUSD",1759552079526,0.24862671,122320.0,122310.0,0.8713243]
["bitfinex","BTCUSD",1759552079962,0.25156671,122320.0,122310.0,0.8692643]
["bitfinex","BTCUSD",1759552084225,4.91e-05,122320.0,122310.0,0.8714143]
["bitfinex","BTCUSD",1759552084395,4.91e-05,122320.0,122310.0,0.89114616]
["bitfinex","BTCUSD",1759552084638,4.91e-05,122320.0,122310.0,3.02951028]
["bitfinex","BTCUSD",1759552084837,4.91e-05,122320.0,122310.0,3.14334067]
["bitfinex","BTCUSD",1759552084988,4.91e-05,122320.0,122310.0,3.21306778]
["bitfinex","BTCUSD",1759552085835,4.91e-05,122320.0,122310.0,3.55286778]
["bitfinex","BTCUSD",1759552086581,4.91e-05,122320.0,122310.0,3.47977968]
["bitfinex","BTCUSD",1759552087515,4.91e-05,122320.0,122310.0,2.48485968]
["bitfinex","BTCUSD",1759552087733,4.91e-05,122320.0,122310.0,3.13993968]
["bitfinex","BTCUSD",1759552088828,4.91e-05,122320.0,122310.0,2.48485968]
["bitfinex","BTCUSD",1759552089044,4.91e-05,122320.0,122310.0,3.13993968]
["bitfinex","BTCUSD",1759552090406,4.91e-05,122320.0,122310.0,3.19834329]
["bitfinex","BTCUSD",1759552093205,4.91e-05,122320.0,122310.0,3.13993968]
["bitfinex","BTCUSD",1759552093413,4.91e-05,122320.0,122310.0,3.19831054]
["bitfinex","BTCUSD",1759552093844,4.91e-05,122320.0,122310.0,3.13993968]
["bitfinex","BTCUSD",1759552094057,4.91e-05,122320.0,122310.0,3.21302778]
["bitfinex","BTCUSD",1759552094917,4.91e-05,122320.0,122310.0,3.27286971]
["bitfinex","BTCUSD",1759552095564,4.91e-05,122320.0,122310.0,3.19978161]
["bitfinex","BTCUSD",1759552101715,4.91e-05,122320.0,122310.0,3.51636229]
["bitfinex","BTCUSD",1759552101927,4.91e-05,122320.0,122310.0,2.93437039]
["bitfinex","BTCUSD",1759552102217,4.91e-05,122320.0,122310.0,3.82762971]
["bitfinex","BTCUSD",1759552102378,4.91e-05,122320.0,122310.0,2.91778971]
["bitfinex","BTCUSD",1759552102577,4.91e-05,122320.0,122310.0,3.91254971]
["bitfinex","BTCUSD",1759552103202,4.91e-05,122320.0,122310.0,2.91778971]
["bitfinex","BTCUSD",1759552103404,4.91e-05,122320.0,122310.0,3.91254971]
["bitfinex","BTCUSD",1759552103750,4.91e-05,122320.0,122310.0,2.91778971]
["bitfinex","BTCUSD",1759552103957,4.91e-05,122320.0,122310.0,3.48782971]
["bitfinex","BTCUSD",1759552104162,4.91e-05,122320.0,122310.0,3.91254971]
["bitfinex","BTCUSD",1759552104377,4.91e-05,122320.0,122310.0,3.82762971]
["bitfinex","BTCUSD",1759552104762,4.91e-05,122320.0,122310.0,3.91254971]
["bitfinex","BTCUSD",1759552111436,4.91e-05,122320.0,122310.0,3.71605687]
["bitfinex","BTCUSD",1759552111648,4.91e-05,122320.0,122310.0,3.86690196]
["bitfinex","BTCUSD",1759552111825,4.91e-05,122320.0,122310.0,3.8750779]
["bitfinex","BTCUSD",1759552113435,4.91e-05,122320.0,122310.0,3.8187035]
["bitfinex","BTCUSD",1759552115269,4.91e-05,122320.0,122310.0,3.8185835]
["bitfinex","BTCUSD",1759552116692,4.91e-05,122320.0,122310.0,2.8219435]
["bitfinex","BTCUSD",1759552116896,4.91e-05,122320.0,122310.0,3.8165835]
["bitfinex","BTCUSD",1759552117537,4.91e-05,122320.0,122310.0,3.8185835]
["bitfinex","BTCUSD",1759552120514,0.0020191,122320.0,122310.0,2.8219435]
["bitfinex","BTCUSD",1759552120728,0.0020191,122320.0,122310.0,3.8165835]
["bitfinex","BTCUSD",1759552120940,4.91e-05,122320.0,122310.0,3.8165835]
["bitfinex","BTCUSD",1759552121151,4.91e-05,122320.0,122310.0,3.8185835]
["bitfinex","BTCUSD",1759552121599,4.33e-06,122320.0,122310.0,3.8185835]
["bitfinex","BTCUSD",1759552122818,4.33e-06,122320.0,122310.0,3.8165835]
["bitfinex","BTCUSD",1759552122819,0.00197433,122320.0,122310.0,3.8165835]
["bitfinex","BTCUSD",1759552122999,0.00492433,122320.0,122310.0,3.8145435]
["bitfinex","BTCUSD",1759552123201,0.00492433,122320.0,122310.0,3.3898635]
["bitfinex","BTCUSD",1759552123412,0.00492433,122320.0,122310.0,3.8145435]
["bitfinex","BTCUSD",1759552123640,0.00492433,122320.0,122310.0,2.81708372]
["bitfinex","BTCUSD",1759552123863,0.00492433,122320.0,122310.0,2.8902237]
["bitfinex","BTCUSD",1759552124111,0.00492433,122320.0,122310.0,3.5451037]
["bitfinex","BTCUSD",1759552124523,4.33e-06,122320.0,122310.0,3.5471437]
["bitfinex","BTCUSD",1759552125633,4.33e-06,122320.0,122310.0,3.5491437]
["bitfinex","BTCUSD",1759552126145,0.00197433,122320.0,122310.0,3.5471437]
["bitfinex","BTCUSD",1759552126355,4.33e-06,122320.0,122310.0,3.5471437]
["bitfinex","BTCUSD",1759552127880,4.33e-06,122320.0,122310.0,3.54948712]
["bitfinex","BTCUSD",1759552128751,4.33e-06,122320.0,122310.0,3.55148712]
["bitfinex","BTCUSD",1759552129807,4.33e-06,122320.0,122310.0,3.19449388]
["bitfinex","BTCUSD",1759552130098,4.33e-06,122320.0,122310.0,3.1968373]
["bitfinex","BTCUSD",1759552131827,4.33e-06,122320.0,122310.0,3.5368373]
["bitfinex","BTCUSD",1759552132501,4.33e-06,122320.0,122310.0,3.5348373]
["bitfinex","BTCUSD",1759552133802,9.9600427,122310.0,122300.0,0.52974116]
["bitfinex","BTCUSD",1759552134056,9.9600427,122310.0,122300.0,1.07940479]
["bitfinex","BTCUSD",1759552134275,9.9600427,122310.0,122300.0,6.12940479]
["bitfinex","BTCUSD",1759552134460,9.9600427,122310.0,122300.0,6.15393081]
["bitfinex","BTCUSD",1759552135147,9.9600427,122310.0,122300.0,6.38413081]
["bitfinex","BTCUSD",1759552136158,9.9600427,122310.0,122300.0,6.38713081]
["bitfinex","BTCUSD",1759552136794,9.9649627,122310.0,122300.0,6.15693081]
["bitfinex","BTCUSD",1759552136990,9.9649627,122310.0,122300.0,6.38713081]
["bitfinex","BTCUSD",1759552137394,9.9649627,122310.0,122300.0,6.34326924]
["bitfinex","BTCUSD",1759552137827,9.9600427,122310.0,122300.0,6.34326924]
["bitfinex","BTCUSD",1759552138265,9.9649627,122310.0,122300.0,6.34326924]
["bitfinex","BTCUSD",1759552138480,9.9600427,122310.0,122300.0,6.34326924]
["bitfinex","BTCUSD",1759552138688,9.9649627,122310.0,122300.0,5.34862924]
["bitfinex","BTCUSD",1759552138910,9.9649627,122310.0,122300.0,6.00350924]
["bitfinex","BTCUSD",1759552139311,9.9600427,122310.0,122300.0,6.00371298]
["bitfinex","BTCUSD",1759552140460,9.9600427,122310.0,122300.0,5.91883298]
["bitfinex","BTCUSD",1759552140762,9.9600427,122310.0,122300.0,6.00375298]
["bitfinex","BTCUSD",1759552141004,9.9651927,122310.0,122300.0,5.82758352]
["bitfinex","BTCUSD",1759552141291,9.9651927,122310.0,122300.0,5.91250352]
["bitfinex","BTCUSD",1759552141708,9.9651927,122310.0,122300.0,0.86250352]
["bitfinex","BTCUSD",1759552144005,9.9651927,122310.0,122300.0,0.90636509]
["bitfinex","BTCUSD",1759552144643,9.9651927,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552145262,9.9651927,122310.0,122300.0,1.20250352]
["bitfinex","BTCUSD",1759552146907,9.9651927,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552149865,9.9600427,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552150039,9.9620527,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552150191,9.9651927,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552151612,9.9600427,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552152248,9.9620527,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552152644,9.9651927,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552156718,0.00515,122310.0,122300.0,1.24636509]
["bitfinex","BTCUSD",1759552157139,0.00055138,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759552157359,0.00055138,122320.0,122310.0,0.39375892]
["bitfinex","BTCUSD",1759552157612,0.00570138,122320.0,122310.0,0.39375892]
["bitfinex","BTCUSD",1759552159081,0.00570138,122320.0,122310.0,0.81855892]
["bitfinex","BTCUSD",1759552159286,0.16920693,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759552159689,0.25232899,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759552160035,0.25232899,122320.0,122310.0,0.81855892]
["bitfinex","BTCUSD",1759552161147,0.25232899,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759552161330,0.25232899,122320.0,122310.0,0.81855892]
["bitfinex","BTCUSD",1759552163940,0.25232899,122320.0,122310.0,0.65504]
["bitfinex","BTCUSD",1759552179447,0.25232899,122320.0,122300.0,0.24844683]
["bitfinex","BTCUSD",1759552179705,0.24918899,122320.0,122310.0,0.65504]
["bitfinex","BTCUSD",1759552180358,0.25240899,122320.0,122310.0,0.65504]
["bitfinex","BTCUSD",1759552183316,0.25240899,122320.0,122310.0,0.23024]
["bitfinex","BTCUSD",1759552183524,0.25240899,122320.0,122310.0,0.65504]
["bitfinex","BTCUSD",1759552184247,0.25240899,122320.0,122310.0,0.23024]
["bitfinex","BTCUSD",1759552184642,0.25240899,122320.0,122310.0,0.65504]
["bitfinex","BTCUSD",1759552185220,0.25240899,122320.0,122300.0,0.24844683]
["bitfinex","BTCUSD",1759552185423,0.24918899,122320.0,122310.0,0.81855892]
["bitfinex","BTCUSD",1759552185633,0.00055138,122320.0,122310.0,0.81855892]
["bitfinex","BTCUSD",1759552185866,0.00055138,122320.0,122310.0,0.86242049]
["bitfinex","BTCUSD",1759552186268,0.00055138,122320.0,122310.0,0.88695036]
["bitfinex","BTCUSD",1759552190122,0.00262138,122320.0,122310.0,0.80199036]
["bitfinex","BTCUSD",1759552190337,0.00584138,122320.0,122310.0,0.86242049]
["bitfinex","BTCUSD",1759552190542,0.00584138,122320.0,122310.0,0.20738049]
["bitfinex","BTCUSD",1759552190760,0.00584138,122320.0,122310.0,0.86242049]
["bitfinex","BTCUSD",1759552192801,0.00584138,122320.0,122310.0,0.20738049]
["bitfinex","BTCUSD",1759552193002,0.00584138,122320.0,122310.0,0.86242049]
["bitfinex","BTCUSD",1759552194700,9.75361951,122310.0,122300.0,0.58847838]
["bitfinex","BTCUSD",1759552194881,9.75361951,122310.0,122300.0,6.06327838]
["bitfinex","BTCUSD",1759552195900,9.75361951,122310.0,122300.0,6.29351838]
["bitfinex","BTCUSD",1759552196104,9.75361951,122310.0,122300.0,6.29651838]
["bitfinex","BTCUSD",1759552200905,9.75361951,122310.0,122300.0,5.64147838]
["bitfinex","BTCUSD",1759552201098,9.75361951,122310.0,122300.0,6.29651838]
["bitfinex","BTCUSD",1759552201301,9.75859951,122310.0,122300.0,1.24651838]
["bitfinex","BTCUSD",1759552201728,9.75859951,122310.0,122300.0,0.93131838]
["bitfinex","BTCUSD",1759552201891,9.92211843,122310.0,122300.0,0.54758737]
["bitfinex","BTCUSD",1759552202091,9.92211843,122310.0,122300.0,0.8380975]
["bitfinex","BTCUSD",1759552204227,10.00524049,122310.0,122300.0,0.34304374]
["bitfinex","BTCUSD",1759552204426,10.00524049,122310.0,122300.0,0.65824374]
["bitfinex","BTCUSD",1759552204842,10.00524049,122310.0,122300.0,0.23344374]
["bitfinex","BTCUSD",1759552205062,10.00524049,122310.0,122300.0,0.00320374]
["bitfinex","BTCUSD",1759552205262,10.00524049,122310.0,122300.0,0.31840374]
["bitfinex","BTCUSD",1759552205490,10.00524049,122310.0,122300.0,0.00320374]
["bitfinex","BTCUSD",1759552205752,10.00524049,122310.0,122300.0,0.31540374]
["bitfinex","BTCUSD",1759552206043,10.04033955,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759552206282,10.00524049,122310.0,122300.0,0.31540374]
["bitfinex","BTCUSD",1759552206493,10.02977736,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759552206745,10.05992926,122310.0,122300.0,0.13416374]
["bitfinex","BTCUSD",1759552206996,10.05992926,122310.0,122300.0,0.21912374]
["bitfinex","BTCUSD",1759552219197,10.32852926,122310.0,122300.0,0.21912374]
["bitfinex","BTCUSD",1759552228741,10.70934804,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759552228967,10.70934804,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552229197,10.32852926,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552229415,10.33617043,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552230486,10.3361703,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552230942,10.71698908,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552231278,10.3361703,122310.0,122300.0,0.31544374]
["bitfinex","BTCUSD",1759552233946,0.16355453,122290.0,122270.0,0.51166985]
["bitfinex","BTCUSD",1759552234184,0.08508206,122280.0,122270.0,0.51166985]
["bitfinex","BTCUSD",1759552234402,0.08829206,122280.0,122270.0,0.62590947]
["bitfinex","BTCUSD",1759552235215,0.2518511,122280.0,122270.0,0.68743962]
["bitfinex","BTCUSD",1759552235429,0.2518511,122280.0,122270.0,0.42541178]
["bitfinex","BTCUSD",1759552236077,0.2518511,122280.0,122270.0,0.42841178]
["bitfinex","BTCUSD",1759552236720,0.2518511,122280.0,122270.0,0.65869178]
["bitfinex","BTCUSD",1759552238358,0.2518511,122280.0,122270.0,0.31873178]
["bitfinex","BTCUSD",1759552239877,0.2518511,122280.0,122270.0,0.31934319]
["bitfinex","BTCUSD",1759552240269,0.2518511,122280.0,122270.0,0.48291561]
["bitfinex","BTCUSD",1759552240684,0.2518511,122280.0,122270.0,0.47991561]
["bitfinex","BTCUSD",1759552240896,0.2518511,122280.0,122270.0,0.48091561]
["bitfinex","BTCUSD",1759552241479,0.2518511,122280.0,122270.0,0.47991561]
["bitfinex","BTCUSD",1759552241683,0.2528511,122280.0,122270.0,0.47991561]
["bitfinex","BTCUSD",1759552246639,0.2528511,122280.0,122270.0,0.31634319]
["bitfinex","BTCUSD",1759552249335,0.2528511,122280.0,122270.0,0.47991561]
["bitfinex","BTCUSD",1759552249491,0.2528511,122280.0,122270.0,0.31634319]
["bitfinex","BTCUSD",1759552251575,0.2528511,122280.0,122270.0,0.00110319]
["bitfinex","BTCUSD",1759552251786,0.2528511,122280.0,122270.0,0.31638319]
["bitfinex","BTCUSD",1759552258435,0.2496411,122280.0,122270.0,0.31638319]
["bitfinex","BTCUSD",1759552258639,0.2476811,122280.0,122270.0,0.31638319]
["bitfinex","BTCUSD",1759552258878,0.2528511,122280.0,122270.0,0.31638319]
["bitfinex","BTCUSD",1759552260543,0.08929206,122280.0,122270.0,0.47995561]
["bitfinex","BTCUSD",1759552260758,0.2476811,122280.0,122270.0,0.47995561]
["bitfinex","BTCUSD",1759552261199,0.2497711,122280.0,122270.0,0.47995561]
["bitfinex","BTCUSD",1759552261444,0.2527111,122280.0,122270.0,0.00110319]
["bitfinex","BTCUSD",1759552261774,0.2527111,122280.0,122270.0,0.47995561]
["bitfinex","BTCUSD",1759552265381,0.08915206,122280.0,122270.0,0.50925696]
["bitfinex","BTCUSD",1759552265523,0.08915206,122280.0,122270.0,0.52374009]
["bitfinex","BTCUSD",1759552266116,0.2527111,122280.0,122270.0,0.5092565]
["bitfinex","BTCUSD",1759552277742,0.08915206,122280.0,122270.0,0.5092565]
["bitfinex","BTCUSD",1759552297356,0.08915206,122280.0,122270.0,0.27735649]
["bitfinex","BTCUSD",1759552298584,0.08915206,122280.0,122270.0,0.50767649]
["bitfinex","BTCUSD",1759552299874,0.11369331,122280.0,122270.0,0.50767649]
["bitfinex","BTCUSD",1759552306722,8.80534149,122250.0,122240.0,0.23015664]
["bitfinex","BTCUSD",1759552306926,8.80534149,122250.0,122240.0,5.64668241]
["bitfinex","BTCUSD",1759552307314,8.80534149,122250.0,122240.0,5.67122366]
["bitfinex","BTCUSD",1759552307967,8.80534149,122250.0,122240.0,5.91450366]
["bitfinex","BTCUSD",1759552309271,8.80534149,122250.0,122240.0,6.00889941]
["bitfinex","BTCUSD",1759552309488,8.80534149,122250.0,122240.0,6.02882949]
["bitfinex","BTCUSD",1759552309706,8.80534149,122250.0,122240.0,6.11086543]
["bitfinex","BTCUSD",1759552309707,8.27594542,122250.0,122240.0,6.11086543]
["bitfinex","BTCUSD",1759552310166,8.27594542,122250.0,122240.0,6.43089535]
["bitfinex","BTCUSD",1759552311712,8.27594542,122250.0,122240.0,5.43573535]
["bitfinex","BTCUSD",1759552311914,8.27594542,122250.0,122240.0,6.43089535]
["bitfinex","BTCUSD",1759552312303,8.27594542,122250.0,122240.0,6.43150698]
["bitfinex","BTCUSD",1759552312944,8.27594542,122250.0,122240.0,6.4550905]
["bitfinex","BTCUSD",1759552315484,7.79244207,122250.0,122240.0,6.34249948]
["bitfinex","BTCUSD",1759552315708,7.67076636,122250.0,122240.0,6.42745948]
["bitfinex","BTCUSD",1759552315920,7.49411283,122250.0,122240.0,6.48589848]
["bitfinex","BTCUSD",1759552316135,7.36914295,122250.0,122240.0,6.48589848]
["bitfinex","BTCUSD",1759552316374,7.2810651,122250.0,122240.0,6.48589848]
["bitfinex","BTCUSD",1759552316604,6.97404314,122250.0,122240.0,6.48589848]
["bitfinex","BTCUSD",1759552316814,6.84345455,122250.0,122240.0,6.48589848]
["bitfinex","BTCUSD",1759552318393,6.84345455,122250.0,122240.0,6.46165888]
["bitfinex","BTCUSD",1759552320619,6.84345455,122250.0,122240.0,6.48394493]
["bitfinex","BTCUSD",1759552321654,6.4129371,122250.0,122240.0,5.48878493]
["bitfinex","BTCUSD",1759552321878,6.4129371,122250.0,122240.0,6.37661888]
["bitfinex","BTCUSD",1759552322260,6.4129371,122250.0,122240.0,6.46157888]
["bitfinex","BTCUSD",1759552324276,6.4129371,122250.0,122240.0,5.40805988]
["bitfinex","BTCUSD",1759552324486,6.02826718,122250.0,122240.0,6.40309988]
["bitfinex","BTCUSD",1759552325602,6.02826718,122250.0,122240.0,6.46153888]
["bitfinex","BTCUSD",1759552327494,5.61871542,122250.0,122240.0,6.46153888]
["bitfinex","BTCUSD",1759552327712,5.55437234,122250.0,122240.0,6.86153888]
["bitfinex","BTCUSD",1759552328064,5.55437234,122250.0,122240.0,6.76153888]
["bitfinex","BTCUSD",1759552328269,5.55437234,122250.0,122240.0,7.20153888]
["bitfinex","BTCUSD",1759552328703,5.03816763,122250.0,122240.0,7.20153888]
["bitfinex","BTCUSD",1759552329115,4.75424874,122250.0,122240.0,7.14309988]
["bitfinex","BTCUSD",1759552329341,4.64630558,122250.0,122240.0,7.14309988]
["bitfinex","BTCUSD",1759552329564,4.47227256,122250.0,122240.0,7.14309988]
["bitfinex","BTCUSD",1759552330021,4.13984517,122250.0,122240.0,7.14309988]
["bitfinex","BTCUSD",1759552330531,4.13984517,122250.0,122240.0,7.1684332]
["bitfinex","BTCUSD",1759552331513,3.76569113,122250.0,122240.0,6.98719586]
["bitfinex","BTCUSD",1759552331751,3.49526475,122250.0,122240.0,7.23681166]
["bitfinex","BTCUSD",1759552331963,3.2085864,122250.0,122240.0,7.42624315]
["bitfinex","BTCUSD",1759552332177,3.02811796,122250.0,122240.0,7.36780415]
["bitfinex","BTCUSD",1759552332393,2.91235049,122250.0,122240.0,7.36780415]
["bitfinex","BTCUSD",1759552332607,2.76167619,122250.0,122240.0,7.36780415]
["bitfinex","BTCUSD",1759552332818,2.52330385,122250.0,122240.0,7.36780415]
["bitfinex","BTCUSD",1759552333043,2.36579104,122250.0,122240.0,7.43394413]
["bitfinex","BTCUSD",1759552333252,2.17588765,122250.0,122240.0,7.36080415]
["bitfinex","BTCUSD",1759552333461,2.17588765,122250.0,122240.0,7.36280415]
["bitfinex","BTCUSD",1759552333647,1.78359269,122250.0,122240.0,7.37380415]
["bitfinex","BTCUSD",1759552333892,1.70817386,122250.0,122240.0,7.36580415]
["bitfinex","BTCUSD",1759552334330,1.70817386,122250.0,122240.0,7.37680415]
["bitfinex","BTCUSD",1759552334541,1.33745123,122250.0,122240.0,7.29077415]
["bitfinex","BTCUSD",1759552334723,1.28310083,122250.0,122240.0,7.29077415]
["bitfinex","BTCUSD",1759552336686,0.91527085,122250.0,122240.0,7.29077415]
["bitfinex","BTCUSD",1759552339590,0.48750421,122250.0,122240.0,7.29077415]
["bitfinex","BTCUSD",1759552339796,0.47724357,122250.0,122240.0,6.27040083]
["bitfinex","BTCUSD",1759552340017,0.47724357,122250.0,122240.0,7.26536083]
["bitfinex","BTCUSD",1759552342293,0.00054726,122280.0,122270.0,0.83372432]
["bitfinex","BTCUSD",1759552342505,0.00054726,122280.0,122270.0,6.27252738]
["bitfinex","BTCUSD",1759552343112,0.00054726,122280.0,122270.0,6.29705723]
["bitfinex","BTCUSD",1759552343320,0.00054726,122280.0,122270.0,6.35550682]
["bitfinex","BTCUSD",1759552343533,0.00054726,122280.0,122270.0,6.29705723]
["bitfinex","BTCUSD",1759552343786,0.00054726,122280.0,122270.0,6.36150682]
["bitfinex","BTCUSD",1759552344278,0.00054726,122280.0,122270.0,6.04630682]
["bitfinex","BTCUSD",1759552344476,0.00054726,122280.0,122270.0,7.12725682]
["bitfinex","BTCUSD",1759552344689,0.00054726,122280.0,122270.0,7.04122682]
["bitfinex","BTCUSD",1759552345377,0.00054726,122280.0,122270.0,7.03822682]
["bitfinex","BTCUSD",1759552345633,0.00054726,122280.0,122270.0,7.09940087]
["bitfinex","BTCUSD",1759552345846,0.00054726,122280.0,122270.0,7.10740087]
["bitfinex","BTCUSD",1759552346496,0.00054726,122280.0,122270.0,7.10440087]
["bitfinex","BTCUSD",1759552346954,0.00054726,122280.0,122270.0,7.11340087]
["bitfinex","BTCUSD",1759552348029,0.00054726,122280.0,122270.0,7.12483303]
["bitfinex","BTCUSD",1759552348509,0.00054726,122280.0,122270.0,7.11340087]
["bitfinex","BTCUSD",1759552349815,0.00054726,122280.0,122270.0,7.05495128]
["bitfinex","BTCUSD",1759552350689,0.00054726,122280.0,122270.0,7.07623493]
["bitfinex","BTCUSD",1759552351188,0.00054726,122280.0,122270.0,7.06723493]
["bitfinex","BTCUSD",1759552351391,0.00054726,122280.0,122270.0,7.05923493]
["bitfinex","BTCUSD",1759552351601,0.00054726,122280.0,122270.0,7.18123493]
["bitfinex","BTCUSD",1759552352264,2.172e-05,122280.0,122270.0,7.18123493]
["bitfinex","BTCUSD",1759552352719,2.172e-05,122280.0,122270.0,7.23029493]
["bitfinex","BTCUSD",1759552355155,2.172e-05,122280.0,122270.0,6.23537493]
["bitfinex","BTCUSD",1759552355385,2.172e-05,122280.0,122270.0,7.20893128]
["bitfinex","BTCUSD",1759552356052,2.172e-05,122280.0,122270.0,7.23504378]
["bitfinex","BTCUSD",1759552360517,2.172e-05,122280.0,122270.0,7.33734745]
["bitfinex","BTCUSD",1759552361155,2.172e-05,122280.0,122270.0,6.34250745]
["bitfinex","BTCUSD",1759552361368,2.172e-05,122280.0,122270.0,7.33734745]
["bitfinex","BTCUSD",1759552362234,0.06963765,122330.0,122310.0,0.16351764]
["bitfinex","BTCUSD",1759552362443,0.06649765,122330.0,122320.0,6.25565139]
["bitfinex","BTCUSD",1759552362647,0.06857765,122330.0,122320.0,0.69881984]
["bitfinex","BTCUSD",1759552363046,0.07171765,122330.0,122320.0,0.7233478]
["bitfinex","BTCUSD",1759552363472,0.07220941,122330.0,122320.0,0.7233478]
["bitfinex","BTCUSD",1759552363692,0.00571176,122330.0,122320.0,0.7233478]
["bitfinex","BTCUSD",1759552364542,0.00571176,122330.0,122320.0,0.74408921]
["bitfinex","BTCUSD",1759552365386,0.00571176,122330.0,122320.0,0.74404921]
["bitfinex","BTCUSD",1759552368231,0.00571176,122330.0,122320.0,0.08908921]
["bitfinex","BTCUSD",1759552368446,0.00571176,122330.0,122320.0,0.71657992]
["bitfinex","BTCUSD",1759552368667,0.00673029,122330.0,122320.0,0.70022937]
["bitfinex","BTCUSD",1759552369072,0.00673029,122330.0,122320.0,0.61526937]
["bitfinex","BTCUSD",1759552369302,0.00673029,122330.0,122320.0,0.70022937]
["bitfinex","BTCUSD",1759552380734,0.00151029,122330.0,122320.0,0.70022937]
["bitfinex","BTCUSD",1759552382532,0.00151029,122330.0,122320.0,0.75865583]
["bitfinex","BTCUSD",1759552383658,0.00669029,122330.0,122320.0,0.75865583]
["bitfinex","BTCUSD",1759552383865,0.00151029,122330.0,122320.0,5.96264238]
["bitfinex","BTCUSD",1759552386234,0.00151029,122330.0,122320.0,5.30768238]
["bitfinex","BTCUSD",1759552386375,0.00151029,122330.0,122320.0,5.96256238]
["bitfinex","BTCUSD",1759552393788,0.00151029,122330.0,122320.0,5.30768238]
["bitfinex","BTCUSD",1759552393993,0.00151029,122330.0,122320.0,5.96256238]
["bitfinex","BTCUSD",1759552394772,0.00151029,122330.0,122320.0,6.46256238]
["bitfinex","BTCUSD",1759552404766,0.00151029,122330.0,122320.0,6.25660921]
["bitfinex","BTCUSD",1759552404909,0.00151029,122330.0,122320.0,6.31362761]
["bitfinex","BTCUSD",1759552407829,0.00151029,122330.0,122320.0,6.31358761]
["bitfinex","BTCUSD",1759552413650,0.00151029,122330.0,122320.0,5.65874761]
["bitfinex","BTCUSD",1759552413862,0.00151029,122330.0,122320.0,6.31358761]
["bitfinex","BTCUSD",1759552414660,0.00151029,122330.0,122320.0,6.37205079]
["bitfinex","BTCUSD",1759552416084,0.00151029,122330.0,122320.0,6.32356957]
["bitfinex","BTCUSD",1759552418763,0.00151029,122330.0,122320.0,6.39660264]
["bitfinex","BTCUSD",1759552419397,0.00151029,122330.0,122320.0,6.40669163]
["bitfinex","BTCUSD",1759552419800,0.00151029,122330.0,122320.0,6.4797247]
["bitfinex","BTCUSD",1759552421530,0.00151029,122330.0,122320.0,6.40669163]
["bitfinex","BTCUSD",1759552425887,0.00151029,122330.0,122320.0,5.75185163]
["bitfinex","BTCUSD",1759552426084,0.00151029,122330.0,122320.0,6.74641163]
["bitfinex","BTCUSD",1759552427480,0.00151029,122330.0,122320.0,6.66149163]
["bitfinex","BTCUSD",1759552427820,0.00151029,122330.0,122320.0,6.74641163]
["bitfinex","BTCUSD",1759552429617,0.00151029,122330.0,122320.0,7.11174495]
["bitfinex","BTCUSD",1759552429816,0.00151029,122330.0,122320.0,7.18477802]
["bitfinex","BTCUSD",1759552430221,0.00151029,122330.0,122320.0,6.19021802]
["bitfinex","BTCUSD",1759552430440,0.00151029,122330.0,122320.0,7.18477802]
["bitfinex","BTCUSD",1759552432181,0.00151029,122330.0,122320.0,7.18777802]
["bitfinex","BTCUSD",1759552433747,0.00151029,122330.0,122320.0,7.18477802]
["bitfinex","BTCUSD",1759552433997,0.00151029,122330.0,122320.0,6.19621802]
["bitfinex","BTCUSD",1759552434167,0.00151029,122330.0,122320.0,7.19077802]
["bitfinex","BTCUSD",1759552434577,0.00151029,122330.0,122320.0,7.19377802]
["bitfinex","BTCUSD",1759552435156,0.00151029,122330.0,122320.0,6.19921802]
["bitfinex","BTCUSD",1759552435359,0.00151029,122330.0,122320.0,7.19377802]
["bitfinex","BTCUSD",1759552435818,0.00151029,122330.0,122320.0,6.19921802]
["bitfinex","BTCUSD",1759552436050,0.00151029,122330.0,122320.0,7.19373802]
["bitfinex","BTCUSD",1759552436773,0.00151029,122330.0,122320.0,7.1684047]
["bitfinex","BTCUSD",1759552442399,0.06649765,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759552442583,0.06649765,122350.0,122340.0,5.43403982]
["bitfinex","BTCUSD",1759552443201,0.00205,122350.0,122340.0,5.45856261]
["bitfinex","BTCUSD",1759552443412,0.00511,122350.0,122340.0,5.45856261]
["bitfinex","BTCUSD",1759552443627,0.00205,122350.0,122340.0,5.45856261]
["bitfinex","BTCUSD",1759552443807,0.00511,122350.0,122340.0,5.45856261]
["bitfinex","BTCUSD",1759552444532,0.26283129,122370.0,122340.0,5.51698748]
["bitfinex","BTCUSD",1759552444799,0.00306,122360.0,122350.0,5.10065627]
["bitfinex","BTCUSD",1759552444984,0.00511,122360.0,122350.0,0.69858873]
["bitfinex","BTCUSD",1759552447584,0.10796546,122370.0,122350.0,0.69858873]
["bitfinex","BTCUSD",1759552447782,0.11102546,122370.0,122360.0,0.25931327]
["bitfinex","BTCUSD",1759552448278,0.11307546,122370.0,122360.0,0.25931327]
["bitfinex","BTCUSD",1759552448482,0.11307546,122370.0,122360.0,0.303142]
["bitfinex","BTCUSD",1759552448669,0.11388984,122370.0,122360.0,0.303142]
["bitfinex","BTCUSD",1759552449797,0.11388984,122370.0,122360.0,0.25931327]
["bitfinex","BTCUSD",1759552449945,0.11388984,122370.0,122360.0,0.68399327]
["bitfinex","BTCUSD",1759552451543,0.11388984,122370.0,122360.0,0.727822]
["bitfinex","BTCUSD",1759552453524,0.11388984,122370.0,122360.0,0.69858873]
["bitfinex","BTCUSD",1759552455925,0.11388984,122370.0,122360.0,0.04382873]
["bitfinex","BTCUSD",1759552456075,0.11388984,122370.0,122360.0,0.69858873]
["bitfinex","BTCUSD",1759552459153,0.11388984,122370.0,122360.0,0.69854873]
["bitfinex","BTCUSD",1759552460730,0.27732859,122370.0,122360.0,0.04382873]
["bitfinex","BTCUSD",1759552461159,0.6578759,122370.0,122360.0,0.04382873]
["bitfinex","BTCUSD",1759552461376,0.6578759,122370.0,122360.0,0.38808739]
["bitfinex","BTCUSD",1759552461597,0.6578759,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552461740,0.6578759,122370.0,122360.0,0.25933866]
["bitfinex","BTCUSD",1759552461954,0.6578759,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552462356,0.27732859,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552462564,0.27732859,122370.0,122360.0,0.02925866]
["bitfinex","BTCUSD",1759552462565,0.6578759,122370.0,122360.0,0.02925866]
["bitfinex","BTCUSD",1759552462764,0.6578759,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552463407,0.27732859,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552465694,0.27732859,122370.0,122360.0,0.25933866]
["bitfinex","BTCUSD",1759552465905,0.27732859,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552470703,0.27432859,122370.0,122360.0,0.34425866]
["bitfinex","BTCUSD",1759552471591,0.1634521,122360.0,122350.0,0.07308739]
["bitfinex","BTCUSD",1759552471746,0.63026147,122360.0,122350.0,0.34425866]
["bitfinex","BTCUSD",1759552471956,0.63287231,122360.0,122350.0,0.34425866]
["bitfinex","BTCUSD",1759552472372,0.65739823,122360.0,122350.0,0.34425866]
["bitfinex","BTCUSD",1759552473148,0.27685092,122360.0,122350.0,0.34425866]
["bitfinex","BTCUSD",1759552473356,0.27685092,122360.0,122350.0,0.315]
["bitfinex","BTCUSD",1759552473565,0.65739823,122360.0,122350.0,0.315]
["bitfinex","BTCUSD",1759552473896,0.27685092,122360.0,122350.0,0.315]
["bitfinex","BTCUSD",1759552477416,0.16346546,122350.0,122340.0,0.02925866]
["bitfinex","BTCUSD",1759552477617,0.63027483,122350.0,122340.0,0.34425866]
["bitfinex","BTCUSD",1759552477871,0.25213478,122350.0,122340.0,0.34425866]
["bitfinex","BTCUSD",1759552478079,0.16347882,122340.0,122330.0,0.15249856]
["bitfinex","BTCUSD",1759552478276,0.16547882,122340.0,122330.0,0.15249856]
["bitfinex","BTCUSD",1759552478477,0.16861882,122340.0,122330.0,0.15249856]
["bitfinex","BTCUSD",1759552478637,0.16861882,122340.0,122330.0,0.80741856]
["bitfinex","BTCUSD",1759552478838,0.19314594,122340.0,122330.0,0.10866983]
["bitfinex","BTCUSD",1759552479087,0.19314594,122340.0,122330.0,0.76358983]
["bitfinex","BTCUSD",1759552479847,0.19314594,122340.0,122330.0,0.76658983]
["bitfinex","BTCUSD",1759552480122,0.16861882,122340.0,122330.0,0.76658983]
["bitfinex","BTCUSD",1759552480534,0.16861882,122340.0,122330.0,0.81041856]
["bitfinex","BTCUSD",1759552480716,0.25174088,122340.0,122330.0,0.15549856]
["bitfinex","BTCUSD",1759552480863,0.25174088,122340.0,122330.0,0.76658983]
["bitfinex","BTCUSD",1759552481075,0.27626882,122340.0,122330.0,0.76658983]
["bitfinex","BTCUSD",1759552483489,0.27647246,122340.0,122330.0,0.76658983]
["bitfinex","BTCUSD",1759552485356,0.27647246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552489163,0.27133246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552489349,0.27333246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552489568,0.27647246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552491561,0.27133246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552491764,0.27647246,122340.0,122330.0,0.76654983]
["bitfinex","BTCUSD",1759552497339,0.27647246,122340.0,122330.0,0.81037856]
["bitfinex","BTCUSD",1759552500360,0.27647246,122340.0,122330.0,0.7811199]
["bitfinex","BTCUSD",1759552508622,0.00020364,122340.0,122330.0,0.7811199]
["bitfinex","BTCUSD",1759552508813,0.00020364,122340.0,122330.0,1.08082853]
["bitfinex","BTCUSD",1759552509054,0.00020364,122340.0,122330.0,1.13571604]
["bitfinex","BTCUSD",1759552509441,0.00020364,122340.0,122330.0,0.71099604]
["bitfinex","BTCUSD",1759552509648,0.00020364,122340.0,122330.0,1.13571604]
["bitfinex","BTCUSD",1759552509880,0.00020364,122340.0,122330.0,0.48083604]
["bitfinex","BTCUSD",1759552509881,0.16368246,122340.0,122330.0,0.48083604]
["bitfinex","BTCUSD",1759552510103,0.16368246,122340.0,122330.0,1.13571604]
["bitfinex","BTCUSD",1759552510308,0.16571246,122340.0,122330.0,1.13571604]
["bitfinex","BTCUSD",1759552510701,0.00223364,122340.0,122330.0,1.13571604]
["bitfinex","BTCUSD",1759552511258,0.00522364,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552511690,0.00223364,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552512296,0.00522364,122340.0,122330.0,0.65257117]
["bitfinex","BTCUSD",1759552512472,0.00522364,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552512679,0.16870246,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552514999,0.16368246,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552515333,0.16368246,122340.0,122330.0,0.42241117]
["bitfinex","BTCUSD",1759552515540,0.16571246,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552516338,0.16571246,122340.0,122330.0,0.84713117]
["bitfinex","BTCUSD",1759552516547,0.16870246,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552516746,0.16870246,122340.0,122330.0,0.42241117]
["bitfinex","BTCUSD",1759552517157,0.16870246,122340.0,122330.0,1.07729117]
["bitfinex","BTCUSD",1759552517870,0.16870246,122340.0,122330.0,1.1211594]
["bitfinex","BTCUSD",1759552518076,0.16870246,122340.0,122330.0,0.1262794]
["bitfinex","BTCUSD",1759552518263,0.16870246,122340.0,122330.0,0.7811594]
["bitfinex","BTCUSD",1759552531335,0.00020364,122340.0,122330.0,0.78275895]
["bitfinex","BTCUSD",1759552531548,0.00020364,122340.0,122330.0,6.17619704]
["bitfinex","BTCUSD",1759552531903,0.00020364,122340.0,122330.0,6.34288833]
["bitfinex","BTCUSD",1759552533187,0.00020364,122340.0,122330.0,6.28446346]
["bitfinex","BTCUSD",1759552533557,0.00020364,122340.0,122330.0,6.36758552]
["bitfinex","BTCUSD",1759552533776,0.00020364,122340.0,122330.0,6.39210661]
["bitfinex","BTCUSD",1759552539994,0.00020364,122340.0,122330.0,6.39810661]
["bitfinex","BTCUSD",1759552540146,0.00020364,122340.0,122330.0,6.43196951]
["bitfinex","BTCUSD",1759552540554,0.00020364,122340.0,122330.0,6.42896951]
["bitfinex","BTCUSD",1759552540907,0.00020364,122340.0,122330.0,6.43496951]
["bitfinex","BTCUSD",1759552543840,0.00020364,122340.0,122330.0,6.37658552]
["bitfinex","BTCUSD",1759552544181,0.00020364,122340.0,122330.0,6.40110557]
["bitfinex","BTCUSD",1759552544794,0.00020364,122340.0,122330.0,5.74622557]
["bitfinex","BTCUSD",1759552544993,0.00020364,122340.0,122330.0,6.74086557]
["bitfinex","BTCUSD",1759552545190,0.00020364,122340.0,122330.0,6.57062328]
["bitfinex","BTCUSD",1759552547003,0.00020364,122340.0,122330.0,6.48578328]
["bitfinex","BTCUSD",1759552547207,0.00020364,122340.0,122330.0,6.57070328]
["bitfinex","BTCUSD",1759552549873,0.00020364,122340.0,122330.0,6.57066328]
["bitfinex","BTCUSD",1759552550075,0.00020364,122340.0,122330.0,5.57598328]
["bitfinex","BTCUSD",1759552550289,0.00020364,122340.0,122330.0,6.57066328]
["bitfinex","BTCUSD",1759552556244,0.00020364,122340.0,122330.0,6.64369635]
["bitfinex","BTCUSD",1759552557454,0.00020364,122340.0,122330.0,5.64901635]
["bitfinex","BTCUSD",1759552557609,0.00020364,122340.0,122330.0,6.64357635]
["bitfinex","BTCUSD",1759552559307,0.00020364,122340.0,122330.0,5.64901635]
["bitfinex","BTCUSD",1759552559547,0.00020364,122340.0,122330.0,6.64357635]
["bitfinex","BTCUSD",1759552559965,0.00020364,122340.0,122330.0,5.64901635]
["bitfinex","BTCUSD",1759552560142,0.00020364,122340.0,122330.0,6.64357635]
["bitfinex","BTCUSD",1759552568343,0.00020364,122340.0,122330.0,6.64353635]
["bitfinex","BTCUSD",1759552572194,0.00020364,122340.0,122330.0,6.57050328]
["bitfinex","BTCUSD",1759552575602,1.368e-05,122340.0,122330.0,6.64368182]
["bitfinex","BTCUSD",1759552577578,1.368e-05,122340.0,122330.0,5.64916182]
["bitfinex","BTCUSD",1759552577807,0.00516368,122340.0,122330.0,6.53530513]
["bitfinex","BTCUSD",1759552578077,0.00516368,122340.0,122330.0,6.61912177]
["bitfinex","BTCUSD",1759552578322,1.368e-05,122340.0,122330.0,6.61912177]
["bitfinex","BTCUSD",1759552582585,1.368e-05,122340.0,122330.0,6.61924177]
["bitfinex","BTCUSD",1759552583869,1.368e-05,122340.0,122330.0,5.62464177]
["bitfinex","BTCUSD",1759552584118,0.00516368,122340.0,122330.0,5.37482842]
["bitfinex","BTCUSD",1759552584337,0.00516368,122340.0,122330.0,6.02970842]
["bitfinex","BTCUSD",1759552584738,0.00516368,122340.0,122330.0,5.95652988]
["bitfinex","BTCUSD",1759552585168,0.00516368,122340.0,122330.0,6.12002207]
["bitfinex","BTCUSD",1759552585631,0.00209368,122340.0,122330.0,6.19320061]
["bitfinex","BTCUSD",1759552585835,1.368e-05,122340.0,122330.0,6.19320061]
["bitfinex","BTCUSD",1759552586045,1.368e-05,122340.0,122330.0,6.19580517]
["bitfinex","BTCUSD",1759552586331,1.368e-05,122340.0,122330.0,6.12262663]
["bitfinex","BTCUSD",1759552587638,1.368e-05,122340.0,122330.0,6.19580517]
["bitfinex","BTCUSD",1759552588404,1.368e-05,122340.0,122330.0,6.12262663]
["bitfinex","BTCUSD",1759552588805,1.368e-05,122340.0,122330.0,5.54092517]
["bitfinex","BTCUSD",1759552589011,1.368e-05,122340.0,122330.0,6.19584517]
["bitfinex","BTCUSD",1759552594900,0.00209368,122340.0,122330.0,6.19584517]
["bitfinex","BTCUSD",1759552595073,1.368e-05,122340.0,122330.0,6.19584517]
["bitfinex","BTCUSD",1759552597732,1.368e-05,122340.0,122330.0,6.27896723]
["bitfinex","BTCUSD",1759552597870,1.368e-05,122340.0,122330.0,6.3034873]
["bitfinex","BTCUSD",1759552598074,1.368e-05,122340.0,122330.0,6.5582473]
["bitfinex","BTCUSD",1759552598301,1.368e-05,122340.0,122330.0,6.6431673]
["bitfinex","BTCUSD",1759552599982,1.368e-05,122340.0,122330.0,6.6432073]
["bitfinex","BTCUSD",1759552600533,0.00239625,122360.0,122350.0,0.34]
["bitfinex","BTCUSD",1759552600744,0.00239625,122360.0,122350.0,0.62878209]
["bitfinex","BTCUSD",1759552600937,0.00447625,122360.0,122350.0,0.62878209]
["bitfinex","BTCUSD",1759552601163,0.00488346,122360.0,122350.0,0.62878209]
["bitfinex","BTCUSD",1759552601910,0.00488346,122360.0,122350.0,0.62978209]
["bitfinex","BTCUSD",1759552607853,0.00488346,122360.0,122350.0,0.39950209]
["bitfinex","BTCUSD",1759552608073,0.00488346,122360.0,122350.0,1.05438209]
["bitfinex","BTCUSD",1759552609405,0.00488346,122360.0,122350.0,0.39950209]
["bitfinex","BTCUSD",1759552609648,0.00488346,122360.0,122350.0,1.05438209]
["bitfinex","BTCUSD",1759552609834,0.00488346,122360.0,122350.0,0.96942209]
["bitfinex","BTCUSD",1759552610080,0.00488346,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552612884,0.00248721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552613127,0.00040721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552613322,0.00568721,122360.0,122350.0,0.96942209]
["bitfinex","BTCUSD",1759552613495,0.00568721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552614075,0.00568721,122360.0,122350.0,0.39950209]
["bitfinex","BTCUSD",1759552614276,0.00568721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552615202,0.00568721,122360.0,122350.0,0.62970209]
["bitfinex","BTCUSD",1759552615396,0.00568721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552616668,0.00568721,122360.0,122350.0,0.39950209]
["bitfinex","BTCUSD",1759552616878,0.00568721,122360.0,122350.0,1.05434209]
["bitfinex","BTCUSD",1759552617332,0.00568721,122360.0,122350.0,1.05557209]
["bitfinex","BTCUSD",1759552617757,0.00248721,122360.0,122350.0,1.05557209]
["bitfinex","BTCUSD",1759552618633,0.00040721,122360.0,122350.0,1.05557209]
["bitfinex","BTCUSD",1759552628317,0.00040721,122360.0,122350.0,0.99707]
["bitfinex","BTCUSD",1759552629090,0.00040721,122360.0,122350.0,0.57239]
["bitfinex","BTCUSD",1759552629317,0.00040721,122360.0,122350.0,0.99703]
["bitfinex","BTCUSD",1759552631875,0.00040721,122360.0,122350.0,0.34223]
["bitfinex","BTCUSD",1759552632032,0.00040721,122360.0,122350.0,0.99699]
["bitfinex","BTCUSD",1759552635185,0.00243721,122360.0,122350.0,0.99699]
["bitfinex","BTCUSD",1759552635385,0.00243721,122360.0,122350.0,1.01124728]
["bitfinex","BTCUSD",1759552636213,0.00040721,122360.0,122350.0,1.01124728]
["bitfinex","BTCUSD",1759552640700,0.00542721,122360.0,122350.0,0.35648728]
["bitfinex","BTCUSD",1759552640943,0.00542721,122360.0,122350.0,1.01124728]
["bitfinex","BTCUSD",1759552641341,0.00243721,122360.0,122350.0,1.01124728]
["bitfinex","BTCUSD",1759552641559,0.00542721,122360.0,122350.0,1.01001728]
["bitfinex","BTCUSD",1759552641765,0.00040721,122360.0,122350.0,0.99699]
["bitfinex","BTCUSD",1759552644448,0.00243721,122360.0,122350.0,0.99699]
["bitfinex","BTCUSD",1759552646407,0.00243721,122360.0,122350.0,1.01614128]
["bitfinex","BTCUSD",1759552650535,0.00040721,122360.0,122350.0,6.3032098]
["bitfinex","BTCUSD",1759552650779,0.00040721,122360.0,122350.0,6.37864382]
["bitfinex","BTCUSD",1759552650991,0.00040721,122360.0,122350.0,6.40167498]
["bitfinex","BTCUSD",1759552652063,0.00040721,122360.0,122350.0,6.46281516]
["bitfinex","BTCUSD",1759552652265,0.00040721,122360.0,122350.0,6.46481516]
["bitfinex","BTCUSD",1759552652945,0.00040721,122360.0,122350.0,6.46781516]
["bitfinex","BTCUSD",1759552653363,0.00040721,122360.0,122350.0,6.47381516]
["bitfinex","BTCUSD",1759552654280,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552654454,0.00040721,122360.0,122350.0,6.81357516]
["bitfinex","BTCUSD",1759552654667,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552654839,0.00040721,122360.0,122350.0,6.81357516]
["bitfinex","BTCUSD",1759552655487,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552656430,0.00040721,122360.0,122350.0,6.81357516]
["bitfinex","BTCUSD",1759552658833,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552659034,0.00040721,122360.0,122350.0,6.81345516]
["bitfinex","BTCUSD",1759552666625,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552666829,0.00040721,122360.0,122350.0,6.81341516]
["bitfinex","BTCUSD",1759552667395,0.00040721,122360.0,122350.0,5.81905516]
["bitfinex","BTCUSD",1759552667576,0.00040721,122360.0,122350.0,6.81264516]
["bitfinex","BTCUSD",1759552668135,0.00040721,122360.0,122350.0,6.81341516]
["bitfinex","BTCUSD",1759552668333,0.00040721,122360.0,122350.0,6.72772516]
["bitfinex","BTCUSD",1759552668574,0.00040721,122360.0,122350.0,6.45792002]
["bitfinex","BTCUSD",1759552668931,0.00040721,122360.0,122350.0,6.45869002]
["bitfinex","BTCUSD",1759552669137,0.00040721,122360.0,122350.0,6.43953874]
["bitfinex","BTCUSD",1759552670973,0.00040721,122360.0,122350.0,6.45733308]
["bitfinex","BTCUSD",1759552672029,0.00040721,122360.0,122350.0,5.46297308]
["bitfinex","BTCUSD",1759552672257,0.00040721,122360.0,122350.0,6.45733308]
["bitfinex","BTCUSD",1759552673051,0.00040721,122360.0,122350.0,6.45656308]
["bitfinex","BTCUSD",1759552673467,0.00040721,122360.0,122350.0,6.45733308]
["bitfinex","BTCUSD",1759552675729,0.00040721,122360.0,122350.0,5.46297308]
["bitfinex","BTCUSD",1759552675930,0.00040721,122360.0,122350.0,6.45733308]
["bitfinex","BTCUSD",1759552677160,0.00040721,122360.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552677719,0.00040721,122360.0,122350.0,6.39887968]
["bitfinex","BTCUSD",1759552678637,2.732e-05,122360.0,122350.0,6.39887968]
["bitfinex","BTCUSD",1759552678972,2.732e-05,122360.0,122350.0,5.97427968]
["bitfinex","BTCUSD",1759552679192,2.732e-05,122360.0,122350.0,6.39887968]
["bitfinex","BTCUSD",1759552679637,0.00516732,122360.0,122350.0,6.39687968]
["bitfinex","BTCUSD",1759552680072,2.732e-05,122360.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552680478,2.732e-05,122360.0,122350.0,6.50041335]
["bitfinex","BTCUSD",1759552680888,2.732e-05,122360.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552681979,2.732e-05,122360.0,122350.0,6.39887968]
["bitfinex","BTCUSD",1759552682208,2.732e-05,122360.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552686138,2.732e-05,122360.0,122350.0,6.39887968]
["bitfinex","BTCUSD",1759552686329,2.732e-05,122360.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552688550,0.00328061,122370.0,122350.0,6.39810968]
["bitfinex","BTCUSD",1759552688759,0.00328061,122370.0,122360.0,5.42691202]
["bitfinex","BTCUSD",1759552689175,0.00526061,122370.0,122360.0,5.45142798]
["bitfinex","BTCUSD",1759552690239,0.00526061,122370.0,122360.0,5.46904864]
["bitfinex","BTCUSD",1759552690441,0.00526061,122370.0,122360.0,5.46781864]
["bitfinex","BTCUSD",1759552690665,0.00526061,122370.0,122360.0,5.47081864]
["bitfinex","BTCUSD",1759552691495,0.00526061,122370.0,122360.0,5.89841864]
["bitfinex","BTCUSD",1759552694284,0.00546418,122370.0,122360.0,5.89841864]
["bitfinex","BTCUSD",1759552699357,0.00230418,122370.0,122360.0,5.89964864]
["bitfinex","BTCUSD",1759552699594,0.16890293,122370.0,122360.0,0.73390896]
["bitfinex","BTCUSD",1759552699808,0.16890293,122370.0,122360.0,0.06458466]
["bitfinex","BTCUSD",1759552700014,0.16890293,122370.0,122360.0,0.56458466]
["bitfinex","BTCUSD",1759552700195,0.16890293,122370.0,122360.0,0.70376231]
["bitfinex","BTCUSD",1759552701097,0.16890293,122370.0,122360.0,0.69776231]
["bitfinex","BTCUSD",1759552701549,0.16890293,122370.0,122360.0,0.69876231]
["bitfinex","BTCUSD",1759552706898,0.16890293,122370.0,122360.0,0.69964231]
["bitfinex","BTCUSD",1759552707914,0.16890293,122370.0,122360.0,0.04492231]
["bitfinex","BTCUSD",1759552708156,0.16890293,122370.0,122360.0,0.69964231]
["bitfinex","BTCUSD",1759552709453,0.16890293,122370.0,122360.0,0.69960231]
["bitfinex","BTCUSD",1759552709716,0.16890293,122370.0,122360.0,0.72885163]
["bitfinex","BTCUSD",1759552711305,0.16890293,122370.0,122360.0,0.68492932]
["bitfinex","BTCUSD",1759552711865,0.16890293,122370.0,122360.0,0.72885163]
["bitfinex","BTCUSD",1759552720224,0.16890293,122370.0,122360.0,0.69960231]
["bitfinex","BTCUSD",1759552729166,0.16890293,122370.0,122360.0,0.65568]
["bitfinex","BTCUSD",1759552740678,0.16890293,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759552740878,0.16890293,122370.0,122360.0,1.15572]
["bitfinex","BTCUSD",1759552741043,0.16890293,122370.0,122360.0,0.65572]
["bitfinex","BTCUSD",1759552741246,0.16890293,122370.0,122360.0,0.5708]
["bitfinex","BTCUSD",1759552741455,0.16890293,122370.0,122360.0,0.65572]
["bitfinex","BTCUSD",1759552743964,0.16890293,122370.0,122360.0,0.71430466]
["bitfinex","BTCUSD",1759552751199,0.16890293,122370.0,122360.0,0.05958466]
["bitfinex","BTCUSD",1759552751401,0.16890293,122370.0,122360.0,5.10006566]
["bitfinex","BTCUSD",1759552751600,0.16890293,122370.0,122360.0,0.71430466]
["bitfinex","BTCUSD",1759552752319,0.16890293,122370.0,122360.0,0.28966466]
["bitfinex","BTCUSD",1759552752573,0.16890293,122370.0,122360.0,0.71430466]
["bitfinex","BTCUSD",1759552754116,0.00546418,122370.0,122360.0,0.71430466]
["bitfinex","BTCUSD",1759552756430,0.00546418,122370.0,122360.0,0.28966466]
["bitfinex","BTCUSD",1759552756611,0.00546418,122370.0,122360.0,0.71430466]
["bitfinex","BTCUSD",1759552758935,0.00546418,122370.0,122360.0,0.72859552]
["bitfinex","BTCUSD",1759552758936,0.00032418,122370.0,122360.0,0.72859552]
["bitfinex","BTCUSD",1759552759145,0.00032418,122370.0,122360.0,6.26023776]
["bitfinex","BTCUSD",1759552759453,0.00032418,122370.0,122360.0,6.31168966]
["bitfinex","BTCUSD",1759552760501,0.00032418,122370.0,122360.0,6.31368966]
["bitfinex","BTCUSD",1759552760824,0.00032418,122370.0,122360.0,6.31668966]
["bitfinex","BTCUSD",1759552763161,0.00032418,122370.0,122360.0,6.2434607]
["bitfinex","BTCUSD",1759552763801,0.00032418,122370.0,122360.0,6.39981172]
["bitfinex","BTCUSD",1759552769321,0.00032418,122370.0,122360.0,6.31485172]
["bitfinex","BTCUSD",1759552769533,0.00032418,122370.0,122360.0,6.73945172]
["bitfinex","BTCUSD",1759552770074,0.00032418,122370.0,122360.0,5.74509172]
["bitfinex","BTCUSD",1759552770256,0.00032418,122370.0,122360.0,6.73945172]
["bitfinex","BTCUSD",1759552770991,0.00032418,122370.0,122360.0,6.65453172]
["bitfinex","BTCUSD",1759552771142,0.00032418,122370.0,122360.0,6.73945172]
["bitfinex","BTCUSD",1759552771679,0.00032418,122370.0,122360.0,6.72716086]
["bitfinex","BTCUSD",1759552772861,0.00032418,122370.0,122360.0,6.73871648]
["bitfinex","BTCUSD",1759552773080,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552773865,0.00032418,122370.0,122360.0,5.74435648]
["bitfinex","BTCUSD",1759552774077,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552775847,0.00032418,122370.0,122360.0,6.31403648]
["bitfinex","BTCUSD",1759552776073,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552776632,0.00032418,122370.0,122360.0,5.74435648]
["bitfinex","BTCUSD",1759552777107,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552777487,0.00032418,122370.0,122360.0,5.74435648]
["bitfinex","BTCUSD",1759552777695,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552784104,0.00032418,122370.0,122360.0,6.73778648]
["bitfinex","BTCUSD",1759552784333,0.00032418,122370.0,122360.0,6.73855648]
["bitfinex","BTCUSD",1759552787482,0.00032418,122370.0,122360.0,6.66532752]
["bitfinex","BTCUSD",1759552788052,0.00032418,122370.0,122360.0,6.24003752]
["bitfinex","BTCUSD",1759552788189,2.303e-05,122370.0,122360.0,6.66455752]
["bitfinex","BTCUSD",1759552788399,2.303e-05,122370.0,122360.0,6.66532752]
["bitfinex","BTCUSD",1759552790409,2.303e-05,122370.0,122360.0,6.76763119]
["bitfinex","BTCUSD",1759552795532,2.303e-05,122370.0,122360.0,6.76686119]
["bitfinex","BTCUSD",1759552795885,2.303e-05,122370.0,122360.0,6.76763119]
["bitfinex","BTCUSD",1759552796312,2.303e-05,122370.0,122360.0,6.34234119]
["bitfinex","BTCUSD",1759552796525,2.303e-05,122370.0,122360.0,6.76686119]
["bitfinex","BTCUSD",1759552796920,0.00212303,122370.0,122360.0,6.76686119]
["bitfinex","BTCUSD",1759552797433,0.00511303,122370.0,122360.0,6.76686119]
["bitfinex","BTCUSD",1759552797798,2.303e-05,122370.0,122360.0,6.66455752]
["bitfinex","BTCUSD",1759552798250,0.01319,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759552798448,0.01323912,122380.0,122370.0,5.59033121]
["bitfinex","BTCUSD",1759552798649,0.01554267,122380.0,122370.0,5.59033121]
["bitfinex","BTCUSD",1759552799065,0.01554267,122380.0,122370.0,5.38480466]
["bitfinex","BTCUSD",1759552799319,0.01344267,122380.0,122370.0,6.03936466]
["bitfinex","BTCUSD",1759552799480,0.01045267,122380.0,122370.0,6.05402132]
["bitfinex","BTCUSD",1759552799858,0.01045267,122380.0,122370.0,6.05702132]
["bitfinex","BTCUSD",1759552802122,0.01045267,122380.0,122370.0,6.05779132]
["bitfinex","BTCUSD",1759552802711,0.01045267,122380.0,122370.0,6.39779132]
["bitfinex","BTCUSD",1759552802927,0.01045267,122380.0,122370.0,6.32454192]
["bitfinex","BTCUSD",1759552803342,0.01045267,122380.0,122370.0,6.42684559]
["bitfinex","BTCUSD",1759552803769,0.01045267,122380.0,122370.0,6.58002317]
["bitfinex","BTCUSD",1759552803971,0.01045267,122380.0,122370.0,6.61017507]
["bitfinex","BTCUSD",1759552804420,0.01045267,122380.0,122370.0,6.68337652]
["bitfinex","BTCUSD",1759552805327,0.01045267,122380.0,122370.0,6.98719652]
["bitfinex","BTCUSD",1759552805527,0.01045267,122380.0,122370.0,7.02305652]
["bitfinex","BTCUSD",1759552805732,0.01045267,122380.0,122370.0,7.01705652]
["bitfinex","BTCUSD",1759552805933,0.01045267,122380.0,122370.0,7.02305652]
["bitfinex","BTCUSD",1759552806138,0.01045267,122380.0,122370.0,7.02905652]
["bitfinex","BTCUSD",1759552806358,0.01045267,122380.0,122370.0,6.97485507]
["bitfinex","BTCUSD",1759552806552,0.01045267,122380.0,122370.0,6.96885507]
["bitfinex","BTCUSD",1759552806791,0.01045267,122380.0,122370.0,6.98085507]
["bitfinex","BTCUSD",1759552807001,0.01045267,122380.0,122370.0,6.99185507]
["bitfinex","BTCUSD",1759552807375,0.01045267,122380.0,122370.0,6.96885507]
["bitfinex","BTCUSD",1759552808155,0.01045267,122380.0,122370.0,7.04186183]
["bitfinex","BTCUSD",1759552808732,0.01332188,122390.0,122370.0,7.04186183]
["bitfinex","BTCUSD",1759552808733,0.01332188,122390.0,122380.0,0.84416073]
["bitfinex","BTCUSD",1759552808940,0.01332188,122390.0,122380.0,6.19784379]
["bitfinex","BTCUSD",1759552809145,0.01332188,122390.0,122380.0,6.19984379]
["bitfinex","BTCUSD",1759552809282,0.0135254,122390.0,122380.0,6.19984379]
["bitfinex","BTCUSD",1759552809898,0.0135254,122390.0,122380.0,6.22284379]
["bitfinex","BTCUSD",1759552810740,0.0135254,122390.0,122380.0,6.90200379]
["bitfinex","BTCUSD",1759552810943,0.0135254,122390.0,122380.0,6.98688379]
["bitfinex","BTCUSD",1759552811597,0.0135254,122390.0,122380.0,7.00040919]
["bitfinex","BTCUSD",1759552812458,0.0135254,122390.0,122380.0,6.00628919]
["bitfinex","BTCUSD",1759552812757,0.0135254,122390.0,122380.0,7.00040919]
["bitfinex","BTCUSD",1759552813834,0.0135254,122390.0,122380.0,6.00628919]
["bitfinex","BTCUSD",1759552814013,0.0135254,122390.0,122380.0,7.07333595]
["bitfinex","BTCUSD",1759552815391,0.0135254,122390.0,122380.0,6.98845595]
["bitfinex","BTCUSD",1759552815623,0.0135254,122390.0,122380.0,7.07333595]
["bitfinex","BTCUSD",1759552815826,0.0135254,122390.0,122380.0,6.07929595]
["bitfinex","BTCUSD",1759552816034,0.0135254,122390.0,122380.0,7.07329595]
["bitfinex","BTCUSD",1759552818625,0.00080999,122390.0,122380.0,7.07329595]
["bitfinex","BTCUSD",1759552822717,0.00080999,122390.0,122380.0,6.98841595]
["bitfinex","BTCUSD",1759552822968,0.00080999,122390.0,122380.0,7.07329595]
["bitfinex","BTCUSD",1759552826397,0.00080999,122390.0,122380.0,7.00028919]
["bitfinex","BTCUSD",1759552828644,5.106e-05,122390.0,122380.0,7.00028919]
["bitfinex","BTCUSD",1759552828861,5.106e-05,122390.0,122380.0,6.10859286]
["bitfinex","BTCUSD",1759552829071,5.106e-05,122390.0,122380.0,7.10255286]
["bitfinex","BTCUSD",1759552829865,5.106e-05,122390.0,122380.0,6.10859286]
["bitfinex","BTCUSD",1759552830070,5.106e-05,122390.0,122380.0,7.10255286]
["bitfinex","BTCUSD",1759552831229,5.106e-05,122390.0,122380.0,7.01767286]
["bitfinex","BTCUSD",1759552831447,5.106e-05,122390.0,122380.0,7.10255286]
["bitfinex","BTCUSD",1759552832932,3.23e-06,122390.0,122380.0,7.00024919]
["bitfinex","BTCUSD",1759552833151,0.0012,122400.0,122390.0,0.83356394]
["bitfinex","BTCUSD",1759552833362,0.0012,122400.0,122390.0,6.24079021]
["bitfinex","BTCUSD",1759552833600,0.0012,122400.0,122390.0,7.24591881]
["bitfinex","BTCUSD",1759552834020,0.0012,122400.0,122390.0,7.27042351]
["bitfinex","BTCUSD",1759552834237,0.0102,122430.0,122410.0,0.16337399]
["bitfinex","BTCUSD",1759552834447,0.01028031,122430.0,122420.0,6.73460695]
["bitfinex","BTCUSD",1759552834656,0.01028031,122430.0,122420.0,6.92265555]
["bitfinex","BTCUSD",1759552834875,0.01532031,122430.0,122420.0,6.33857964]
["bitfinex","BTCUSD",1759552835090,0.01028031,122430.0,122420.0,7.0095315]
["bitfinex","BTCUSD",1759552835304,0.01028031,122430.0,122420.0,5.91270551]
["bitfinex","BTCUSD",1759552835555,0.01028031,122430.0,122420.0,6.90799551]
["bitfinex","BTCUSD",1759552835753,0.01028031,122430.0,122420.0,6.90899551]
["bitfinex","BTCUSD",1759552836192,0.01028031,122430.0,122420.0,6.98196784]
["bitfinex","BTCUSD",1759552836383,0.01028031,122430.0,122420.0,5.98744784]
["bitfinex","BTCUSD",1759552836598,0.01028031,122430.0,122420.0,6.98196784]
["bitfinex","BTCUSD",1759552836773,0.01028031,122430.0,122420.0,7.04268101]
["bitfinex","BTCUSD",1759552837006,0.01028031,122430.0,122420.0,6.95776101]
["bitfinex","BTCUSD",1759552837211,0.01028031,122430.0,122420.0,7.04264101]
["bitfinex","BTCUSD",1759552837413,0.01028031,122430.0,122420.0,7.05922112]
["bitfinex","BTCUSD",1759552838050,0.01028031,122430.0,122420.0,7.05845112]
["bitfinex","BTCUSD",1759552838195,0.01028031,122430.0,122420.0,7.05922112]
["bitfinex","BTCUSD",1759552839004,0.01028031,122430.0,122420.0,6.97434112]
["bitfinex","BTCUSD",1759552839223,0.01028031,122430.0,122420.0,7.05922112]
["bitfinex","BTCUSD",1759552839632,0.01028031,122430.0,122420.0,7.06880112]
["bitfinex","BTCUSD",1759552842152,0.01028031,122430.0,122420.0,6.07355112]
["bitfinex","BTCUSD",1759552842382,0.01028031,122430.0,122420.0,7.06787112]
["bitfinex","BTCUSD",1759552842557,0.01028031,122430.0,122420.0,7.06864112]
["bitfinex","BTCUSD",1759552843399,0.01028031,122430.0,122420.0,6.44447302]
["bitfinex","BTCUSD",1759552843603,0.00039661,122430.0,122420.0,7.54141901]
["bitfinex","BTCUSD",1759552843841,0.00039661,122430.0,122420.0,7.46844668]
["bitfinex","BTCUSD",1759552844059,0.0012104,122430.0,122420.0,7.46844668]
["bitfinex","BTCUSD",1759552844269,0.0012104,122430.0,122420.0,6.47303668]
["bitfinex","BTCUSD",1759552844474,0.0012104,122430.0,122420.0,7.46740668]
["bitfinex","BTCUSD",1759552844679,0.0012104,122430.0,122420.0,7.47340668]
["bitfinex","BTCUSD",1759552844909,0.0012104,122430.0,122420.0,7.47940668]
["bitfinex","BTCUSD",1759552845325,0.0012104,122430.0,122420.0,7.37710069]
["bitfinex","BTCUSD",1759552848213,0.0012104,122430.0,122420.0,7.44988847]
["bitfinex","BTCUSD",1759552848622,0.0012104,122430.0,122420.0,7.60985847]
["bitfinex","BTCUSD",1759552848802,0.0012104,122430.0,122420.0,7.53707069]
["bitfinex","BTCUSD",1759552849028,0.0012104,122430.0,122420.0,7.63937668]
["bitfinex","BTCUSD",1759552852867,0.0012104,122430.0,122420.0,7.63953668]
["bitfinex","BTCUSD",1759552853477,4.404e-05,122430.0,122420.0,7.63953668]
["bitfinex","BTCUSD",1759552859659,4.404e-05,122430.0,122420.0,6.64477668]
["bitfinex","BTCUSD",1759552859874,0.00536404,122430.0,122420.0,7.52769668]
["bitfinex","BTCUSD",1759552860091,4.404e-05,122430.0,122420.0,7.52769668]
["bitfinex","BTCUSD",1759552860310,4.404e-05,122430.0,122420.0,7.52846668]
["bitfinex","BTCUSD",1759552863600,8.95e-06,122440.0,122430.0,0.53351055]
["bitfinex","BTCUSD",1759552863788,5.806e-05,122440.0,122430.0,5.89740783]
["bitfinex","BTCUSD",1759552864011,5.806e-05,122440.0,122430.0,5.89863783]
["bitfinex","BTCUSD",1759552864221,5.806e-05,122440.0,122430.0,6.00094382]
["bitfinex","BTCUSD",1759552864423,5.806e-05,122440.0,122430.0,6.01119382]
["bitfinex","BTCUSD",1759552864900,5.806e-05,122440.0,122430.0,6.01419382]
["bitfinex","BTCUSD",1759552865754,5.806e-05,122440.0,122430.0,6.06621382]
["bitfinex","BTCUSD",1759552869256,0.00026146,122440.0,122430.0,6.06621382]
["bitfinex","BTCUSD",1759552873479,0.00038084,122450.0,122440.0,0.80334531]
["bitfinex","BTCUSD",1759552873679,0.00038084,122450.0,122440.0,6.16681433]
["bitfinex","BTCUSD",1759552873896,0.00038084,122450.0,122440.0,6.16804433]
["bitfinex","BTCUSD",1759552874068,0.00038084,122450.0,122440.0,6.19254103]
["bitfinex","BTCUSD",1759552874265,0.00038084,122450.0,122440.0,6.19177103]
["bitfinex","BTCUSD",1759552874721,0.00038084,122450.0,122440.0,6.19254103]
["bitfinex","BTCUSD",1759552874925,0.00038084,122450.0,122440.0,6.19177103]
["bitfinex","BTCUSD",1759552875172,0.00249084,122450.0,122440.0,6.19177103]
["bitfinex","BTCUSD",1759552875311,0.00038084,122450.0,122440.0,6.19177103]
["bitfinex","BTCUSD",1759552876008,0.00038084,122450.0,122440.0,6.19354103]
["bitfinex","BTCUSD",1759552876211,0.00038084,122450.0,122440.0,6.87230103]
["bitfinex","BTCUSD",1759552876565,0.00038084,122450.0,122440.0,6.95714103]
["bitfinex","BTCUSD",1759552876949,0.00570084,122450.0,122440.0,6.95514103]
["bitfinex","BTCUSD",1759552877130,0.00038084,122450.0,122440.0,6.95637103]
["bitfinex","BTCUSD",1759552877557,0.00570084,122450.0,122440.0,6.95514103]
["bitfinex","BTCUSD",1759552877757,0.00570084,122450.0,122440.0,6.53086103]
["bitfinex","BTCUSD",1759552877957,0.00570084,122450.0,122440.0,6.95510103]
["bitfinex","BTCUSD",1759552878119,0.00038084,122450.0,122440.0,6.95633103]
["bitfinex","BTCUSD",1759552878585,0.00038084,122450.0,122440.0,7.05863702]
["bitfinex","BTCUSD",1759552878781,0.00249084,122450.0,122440.0,7.05740702]
["bitfinex","BTCUSD",1759552879135,0.00590421,122450.0,122440.0,7.05740702]
["bitfinex","BTCUSD",1759552879339,0.00269421,122450.0,122440.0,7.05863702]
["bitfinex","BTCUSD",1759552879532,0.00269421,122450.0,122440.0,7.05740702]
["bitfinex","BTCUSD",1759552879533,0.00590421,122450.0,122440.0,7.05740702]
["bitfinex","BTCUSD",1759552879742,0.00058421,122450.0,122440.0,7.05863702]
["bitfinex","BTCUSD",1759552879945,0.00590421,122450.0,122440.0,6.06304702]
["bitfinex","BTCUSD",1759552880091,0.00590421,122450.0,122440.0,7.05736702]
["bitfinex","BTCUSD",1759552880918,0.00058421,122450.0,122440.0,7.05859702]
["bitfinex","BTCUSD",1759552881144,0.00590421,122450.0,122440.0,7.05736702]
["bitfinex","BTCUSD",1759552881880,0.00269421,122450.0,122440.0,7.05736702]
["bitfinex","BTCUSD",1759552882134,0.00590421,122450.0,122440.0,7.05736702]
["bitfinex","BTCUSD",1759552882338,0.00269421,122450.0,122440.0,7.05859702]
["bitfinex","BTCUSD",1759552882592,0.00058421,122450.0,122440.0,6.06427702]
["bitfinex","BTCUSD",1759552882836,0.00590421,122450.0,122440.0,7.05736702]
["bitfinex","BTCUSD",1759552883755,0.0002,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759552883952,0.0002,122460.0,122450.0,5.59071848]
["bitfinex","BTCUSD",1759552884160,0.00231,122460.0,122450.0,5.59071848]
["bitfinex","BTCUSD",1759552884295,0.00231,122460.0,122450.0,5.36003848]
["bitfinex","BTCUSD",1759552884683,0.00231,122460.0,122450.0,6.37885538]
["bitfinex","BTCUSD",1759552885725,0.00552,122460.0,122450.0,6.37885538]
["bitfinex","BTCUSD",1759552889374,0.00572335,122460.0,122450.0,6.37885538]
["bitfinex","BTCUSD",1759552889783,0.00572335,122460.0,122450.0,6.38665508]
["bitfinex","BTCUSD",1759552893660,0.00251335,122460.0,122450.0,6.38863508]
["bitfinex","BTCUSD",1759552893965,0.00251335,122460.0,122450.0,6.18540357]
["bitfinex","BTCUSD",1759552894176,0.00251335,122460.0,122450.0,6.1854042]
["bitfinex","BTCUSD",1759552894383,0.00573335,122460.0,122450.0,5.41479207]
["bitfinex","BTCUSD",1759552894617,0.00573335,122460.0,122450.0,5.57812404]
["bitfinex","BTCUSD",1759552895332,0.00573335,122460.0,122450.0,5.91752404]
["bitfinex","BTCUSD",1759552895560,0.00573335,122460.0,122450.0,6.14808404]
["bitfinex","BTCUSD",1759552897740,0.00573335,122460.0,122450.0,5.98475207]
["bitfinex","BTCUSD",1759552898022,0.00573335,122460.0,122450.0,6.14808404]
["bitfinex","BTCUSD",1759552901718,0.00573335,122460.0,122450.0,6.17258156]
["bitfinex","BTCUSD",1759552903914,0.00573335,122460.0,122450.0,6.17456156]
["bitfinex","BTCUSD",1759552904322,0.00573335,122460.0,122450.0,6.19208794]
["bitfinex","BTCUSD",1759552904578,0.00251335,122460.0,122450.0,6.19208794]
["bitfinex","BTCUSD",1759552904807,0.00040335,122460.0,122450.0,6.19516794]
["bitfinex","BTCUSD",1759552905292,0.00040335,122460.0,122450.0,6.19208794]
["bitfinex","BTCUSD",1759552905460,0.00040335,122460.0,122450.0,6.19516794]
["bitfinex","BTCUSD",1759552908927,0.00040335,122460.0,122450.0,5.20096794]
["bitfinex","BTCUSD",1759552909138,0.00040335,122460.0,122450.0,6.19196794]
["bitfinex","BTCUSD",1759552909786,0.00248335,122460.0,122450.0,5.19788794]
["bitfinex","BTCUSD",1759552909995,0.00570335,122460.0,122450.0,6.18998794]
["bitfinex","BTCUSD",1759552910726,0.00570335,122460.0,122450.0,5.19590794]
["bitfinex","BTCUSD",1759552910953,0.00570335,122460.0,122450.0,6.18998794]
["bitfinex","BTCUSD",1759552912744,0.00570335,122460.0,122450.0,6.19196794]
["bitfinex","BTCUSD",1759552913383,0.00248335,122460.0,122450.0,6.19196794]
["bitfinex","BTCUSD",1759552914500,0.00040335,122460.0,122450.0,6.19504794]
["bitfinex","BTCUSD",1759552918049,0.00040335,122460.0,122450.0,6.02657597]
["bitfinex","BTCUSD",1759552918050,0.00570335,122460.0,122450.0,6.02657597]
["bitfinex","BTCUSD",1759552918260,0.00570335,122460.0,122450.0,6.18990794]
["bitfinex","BTCUSD",1759552920413,0.00570335,122460.0,122450.0,5.71137597]
["bitfinex","BTCUSD",1759552920607,0.00570335,122460.0,122450.0,6.00207845]
["bitfinex","BTCUSD",1759552920809,0.00570335,122460.0,122450.0,5.00807845]
["bitfinex","BTCUSD",1759552921017,0.00570335,122460.0,122450.0,5.66267845]
["bitfinex","BTCUSD",1759552921424,0.00570335,122460.0,122450.0,5.00807845]
["bitfinex","BTCUSD",1759552921634,0.00570335,122460.0,122450.0,5.66267845]
["bitfinex","BTCUSD",1759552922561,0.16902256,122460.0,122440.0,0.43814913]
["bitfinex","BTCUSD",1759552922787,0.24892462,122460.0,122450.0,5.33347359]
["bitfinex","BTCUSD",1759552923015,0.24892462,122460.0,122450.0,0.71309859]
["bitfinex","BTCUSD",1759552923232,0.24892462,122460.0,122450.0,0.65464]
["bitfinex","BTCUSD",1759552923445,0.16333197,122450.0,122440.0,0.05904497]
["bitfinex","BTCUSD",1759552923672,0.16651197,122450.0,122440.0,5.90377997]
["bitfinex","BTCUSD",1759552923899,0.16850197,122450.0,122440.0,5.33401997]
["bitfinex","BTCUSD",1759552924116,0.16850197,122450.0,122440.0,5.98861997]
["bitfinex","BTCUSD",1759552924293,0.16850197,122450.0,122440.0,5.56437997]
["bitfinex","BTCUSD",1759552924502,0.16850197,122450.0,122440.0,5.98861997]
["bitfinex","BTCUSD",1759552924876,0.16850197,122450.0,122440.0,1.05364497]
["bitfinex","BTCUSD",1759552925075,0.16850197,122450.0,122440.0,1.05464497]
["bitfinex","BTCUSD",1759552926082,0.16850197,122450.0,122440.0,0.40004497]
["bitfinex","BTCUSD",1759552926262,0.16850197,122450.0,122440.0,0.99618638]
["bitfinex","BTCUSD",1759552926591,0.16850197,122450.0,122440.0,0.34154638]
["bitfinex","BTCUSD",1759552926799,0.16850197,122450.0,122440.0,0.99618638]
["bitfinex","BTCUSD",1759552927367,0.16850197,122450.0,122440.0,1.04000746]
["bitfinex","BTCUSD",1759552928479,0.16850197,122450.0,122440.0,0.38536746]
["bitfinex","BTCUSD",1759552928691,0.16850197,122450.0,122440.0,1.04000746]
["bitfinex","BTCUSD",1759552929187,0.16850197,122450.0,122440.0,0.04536746]
["bitfinex","BTCUSD",1759552929364,0.16850197,122450.0,122440.0,0.07456955]
["bitfinex","BTCUSD",1759552929772,0.16850197,122450.0,122440.0,0.72920955]
["bitfinex","BTCUSD",1759552929973,0.29560896,122450.0,122440.0,0.07456955]
["bitfinex","BTCUSD",1759552930176,0.29560896,122450.0,122440.0,0.68538847]
["bitfinex","BTCUSD",1759552930377,0.27612891,122450.0,122440.0,0.68538847]
["bitfinex","BTCUSD",1759552930822,0.27612891,122450.0,122440.0,0.45502847]
["bitfinex","BTCUSD",1759552930944,0.27612891,122450.0,122440.0,0.65622638]
["bitfinex","BTCUSD",1759552933119,0.27612891,122450.0,122440.0,0.00154638]
["bitfinex","BTCUSD",1759552933352,0.27612891,122450.0,122440.0,0.65622638]
["bitfinex","BTCUSD",1759552933561,0.27612891,122450.0,122440.0,0.42582638]
["bitfinex","BTCUSD",1759552933774,0.32011406,122450.0,122440.0,0.65622638]
["bitfinex","BTCUSD",1759552933987,0.32011406,122450.0,122440.0,0.65522638]
["bitfinex","BTCUSD",1759552934196,0.32011406,122450.0,122440.0,0.31578638]
["bitfinex","BTCUSD",1759552934401,0.27612891,122450.0,122440.0,0.31578638]
["bitfinex","BTCUSD",1759552940428,0.27612891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552940771,0.27612891,122450.0,122440.0,0.31578638]
["bitfinex","BTCUSD",1759552945944,0.27612891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552946176,0.27612891,122450.0,122440.0,0.31578638]
["bitfinex","BTCUSD",1759552952313,0.28376013,122450.0,122440.0,0.31578638]
["bitfinex","BTCUSD",1759552953548,0.28376013,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552953805,0.69375802,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552953992,0.69375802,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552954433,0.31391203,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552954650,0.74912205,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552954858,0.74912205,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552955062,0.74912205,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552955269,0.74912205,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552956336,0.74912205,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552956508,0.74912205,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552961770,0.31073203,122450.0,122440.0,0.31786638]
["bitfinex","BTCUSD",1759552961949,0.31073203,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552962108,0.31397203,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552965406,0.31398208,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552969689,0.31398243,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552974680,0.27860053,122450.0,122440.0,0.31786638]
["bitfinex","BTCUSD",1759552975113,0.28070053,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552975247,0.27629891,122450.0,122440.0,0.31574638]
["bitfinex","BTCUSD",1759552978785,0.27629891,122450.0,122440.0,0.31566638]
["bitfinex","BTCUSD",1759552979991,0.27629891,122450.0,122440.0,0.23078638]
["bitfinex","BTCUSD",1759552980229,0.27629891,122450.0,122440.0,0.31566638]
["bitfinex","BTCUSD",1759552981572,0.27629891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552981775,0.27629891,122450.0,122440.0,0.31566638]
["bitfinex","BTCUSD",1759552981990,0.27629891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552982155,0.27629891,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552985606,0.27629891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552985812,0.27629891,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552986970,0.27629891,122450.0,122440.0,0.23074638]
["bitfinex","BTCUSD",1759552987186,0.27629891,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552987394,0.27629891,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552987592,0.27629891,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552988055,0.34843599,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552988257,0.81378031,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552988459,0.31409246,122450.0,122440.0,0.06014638]
["bitfinex","BTCUSD",1759552988665,0.31409246,122450.0,122440.0,0.14502638]
["bitfinex","BTCUSD",1759552991286,0.31409246,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552991465,0.31409246,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552992578,0.31409246,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552992812,0.8258573,122450.0,122440.0,0.00054638]
["bitfinex","BTCUSD",1759552993000,0.8258573,122450.0,122440.0,0.14510638]
["bitfinex","BTCUSD",1759552993459,0.39830653,122450.0,122440.0,0.14510638]
["bitfinex","BTCUSD",1759552994611,0.8258573,122450.0,122440.0,0.14510638]
["bitfinex","BTCUSD",1759552995508,0.39830653,122450.0,122440.0,0.14510638]
["bitfinex","BTCUSD",1759552996061,0.39830846,122450.0,122440.0,0.14510638]
["bitfinex","BTCUSD",1759552997129,0.39830846,122450.0,122440.0,0.31562638]
["bitfinex","BTCUSD",1759552999424,0.31085439,122450.0,122440.0,0.31778638]
["bitfinex","BTCUSD",1759552999658,0.27860249,122450.0,122440.0,0.31778638]
["bitfinex","BTCUSD",1759552999889,0.27860249,122450.0,122440.0,0.32102638]
["bitfinex","BTCUSD",1759552999890,0.27095891,122450.0,122440.0,0.32102638]
["bitfinex","BTCUSD",1759553000148,0.27095891,122450.0,122440.0,0.35022847]
["bitfinex","BTCUSD",1759553000357,0.27095891,122450.0,122440.0,0.36330142]
["bitfinex","BTCUSD",1759553000578,0.27095891,122450.0,122440.0,0.35022847]
["bitfinex","BTCUSD",1759553001052,0.27095891,122450.0,122440.0,0.34698847]
["bitfinex","BTCUSD",1759553002144,0.27308891,122450.0,122440.0,0.34698847]
["bitfinex","BTCUSD",1759553003747,0.27095891,122450.0,122440.0,0.34698847]
["bitfinex","BTCUSD",1759553003936,0.27095891,122450.0,122440.0,0.35022847]
["bitfinex","BTCUSD",1759553004374,0.27095891,122450.0,122440.0,0.34698847]
["bitfinex","BTCUSD",1759553004593,0.16372256,122460.0,122440.0,0.35022847]
["bitfinex","BTCUSD",1759553004594,0.16372353,122460.0,122440.0,0.35022847]
["bitfinex","BTCUSD",1759553004812,0.24684559,122460.0,122450.0,0.00324]
["bitfinex","BTCUSD",1759553005066,0.27134853,122460.0,122450.0,0.0054]
["bitfinex","BTCUSD",1759553005505,0.10802835,122460.0,122450.0,0.0054]
["bitfinex","BTCUSD",1759553005741,0.10802835,122460.0,122450.0,0.03460209]
["bitfinex","BTCUSD",1759553006535,0.27134698,122460.0,122450.0,0.03460209]
["bitfinex","BTCUSD",1759553007153,0.27134698,122460.0,122450.0,0.0054]
["bitfinex","BTCUSD",1759553007575,0.27134698,122460.0,122450.0,0.05093528]
["bitfinex","BTCUSD",1759553007576,0.02490629,122460.0,122450.0,0.05093528]
["bitfinex","BTCUSD",1759553007816,0.00040335,122460.0,122450.0,0.06555427]
["bitfinex","BTCUSD",1759553008325,0.00040335,122460.0,122450.0,0.69866108]
["bitfinex","BTCUSD",1759553008568,0.00040335,122460.0,122450.0,0.04382108]
["bitfinex","BTCUSD",1759553008804,0.00040335,122460.0,122450.0,1.20071108]
["bitfinex","BTCUSD",1759553009171,0.00040335,122460.0,122450.0,0.70071108]
["bitfinex","BTCUSD",1759553009375,0.00040335,122460.0,122450.0,0.72991239]
["bitfinex","BTCUSD",1759553009643,0.00040335,122460.0,122450.0,0.73292239]
["bitfinex","BTCUSD",1759553010384,0.00040335,122460.0,122450.0,0.73288239]
["bitfinex","BTCUSD",1759553010850,0.00040335,122460.0,122450.0,0.30848239]
["bitfinex","BTCUSD",1759553011056,0.00040335,122460.0,122450.0,0.73288239]
["bitfinex","BTCUSD",1759553013240,0.00040335,122460.0,122450.0,0.68906131]
["bitfinex","BTCUSD",1759553016437,0.00040335,122460.0,122450.0,0.68605131]
["bitfinex","BTCUSD",1759553017461,0.00040335,122460.0,122450.0,0.03125131]
["bitfinex","BTCUSD",1759553017805,0.00040335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553018151,0.00040335,122460.0,122450.0,0.68890131]
["bitfinex","BTCUSD",1759553018356,0.00040335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553018563,0.00040335,122460.0,122450.0,0.03125131]
["bitfinex","BTCUSD",1759553018768,0.00040335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553018973,0.00040335,122460.0,122450.0,0.68890131]
["bitfinex","BTCUSD",1759553019386,0.00242335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553020497,0.00040335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553021424,0.00040335,122460.0,122450.0,0.68890131]
["bitfinex","BTCUSD",1759553022607,0.00040335,122460.0,122450.0,0.03426131]
["bitfinex","BTCUSD",1759553022801,0.00040335,122460.0,122450.0,0.68890131]
["bitfinex","BTCUSD",1759553023048,0.00242335,122460.0,122450.0,0.68589131]
["bitfinex","BTCUSD",1759553023245,0.00242335,122460.0,122450.0,0.68585131]
["bitfinex","BTCUSD",1759553024953,0.00040335,122460.0,122450.0,0.03125131]
["bitfinex","BTCUSD",1759553025340,0.00040335,122460.0,122450.0,0.68585131]
["bitfinex","BTCUSD",1759553025560,0.00040335,122460.0,122450.0,0.03426131]
["bitfinex","BTCUSD",1759553025763,0.00040335,122460.0,122450.0,0.68886131]
["bitfinex","BTCUSD",1759553025970,0.00040335,122460.0,122450.0,0.03125131]
["bitfinex","BTCUSD",1759553026185,0.00040335,122460.0,122450.0,0.72967239]
["bitfinex","BTCUSD",1759553026824,0.00040335,122460.0,122450.0,0.73268239]
["bitfinex","BTCUSD",1759553027452,0.00040335,122460.0,122450.0,0.73264239]
["bitfinex","BTCUSD",1759553027890,0.00040335,122460.0,122450.0,0.72963239]
["bitfinex","BTCUSD",1759553028087,0.00040335,122460.0,122450.0,0.70043108]
["bitfinex","BTCUSD",1759553028751,0.00242335,122460.0,122450.0,0.70043108]
["bitfinex","BTCUSD",1759553028919,0.00040335,122460.0,122450.0,0.70043108]
["bitfinex","BTCUSD",1759553029164,0.00040335,122460.0,122450.0,0.70344108]
["bitfinex","BTCUSD",1759553030160,0.00040335,122460.0,122450.0,0.65962]
["bitfinex","BTCUSD",1759553032413,0.00040335,122460.0,122450.0,0.00506]
["bitfinex","BTCUSD",1759553032643,0.00040335,122460.0,122450.0,0.67595319]
["bitfinex","BTCUSD",1759553032851,0.00040335,122460.0,122450.0,0.0438142]
["bitfinex","BTCUSD",1759553033057,0.00040335,122460.0,122450.0,0.4681342]
["bitfinex","BTCUSD",1759553033599,0.00040335,122460.0,122450.0,0.0438142]
["bitfinex","BTCUSD",1759553034042,0.00040335,122460.0,122450.0,1.1983342]
["bitfinex","BTCUSD",1759553034239,0.00040335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553034665,0.00242335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553035808,0.00535335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553037950,0.00242335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553038550,0.00040335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553039639,0.00250335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553040057,0.00040335,122460.0,122450.0,0.6983342]
["bitfinex","BTCUSD",1759553042727,0.00040335,122460.0,122450.0,0.71301859]
["bitfinex","BTCUSD",1759553044018,0.00040335,122460.0,122450.0,0.05849859]
["bitfinex","BTCUSD",1759553044187,0.00250335,122460.0,122450.0,6.14791359]
["bitfinex","BTCUSD",1759553044428,0.00250335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553044867,0.00565335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553051152,0.00040335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553051373,0.00565335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553053264,0.00565335,122460.0,122450.0,0.62809859]
["bitfinex","BTCUSD",1759553053476,0.00565335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553055240,0.00565335,122460.0,122450.0,0.05849859]
["bitfinex","BTCUSD",1759553055483,0.00565335,122460.0,122450.0,1.21293859]
["bitfinex","BTCUSD",1759553055715,0.00565335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553057618,0.00565335,122460.0,122450.0,0.05849859]
["bitfinex","BTCUSD",1759553057825,0.00565335,122460.0,122450.0,1.21293859]
["bitfinex","BTCUSD",1759553058033,0.00565335,122460.0,122450.0,0.71293859]
["bitfinex","BTCUSD",1759553059458,0.00565335,122460.0,122450.0,0.42428]
["bitfinex","BTCUSD",1759553059660,0.00565335,122460.0,122450.0,0.46813297]
["bitfinex","BTCUSD",1759553060077,0.00565335,122460.0,122450.0,0.42428]
["bitfinex","BTCUSD",1759553060492,0.00565335,122460.0,122450.0,0.4681335]
["bitfinex","BTCUSD",1759553060696,0.00565335,122460.0,122450.0,0.6982935]
["bitfinex","BTCUSD",1759553069520,0.00565335,122460.0,122450.0,0.71294587]
["bitfinex","BTCUSD",1759553082175,0.03015393,122460.0,122450.0,0.71294587]
["bitfinex","BTCUSD",1759553083242,0.03015393,122460.0,122450.0,0.05850587]
["bitfinex","BTCUSD",1759553083583,0.03015393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553086180,0.03015393,122460.0,122450.0,0.05850587]
["bitfinex","BTCUSD",1759553086384,0.19347256,122460.0,122450.0,0.6544]
["bitfinex","BTCUSD",1759553091452,0.03015393,122460.0,122450.0,0.6544]
["bitfinex","BTCUSD",1759553091890,0.03015393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553092112,0.19347256,122460.0,122450.0,0.6544]
["bitfinex","BTCUSD",1759553097857,0.19032256,122460.0,122450.0,0.6544]
["bitfinex","BTCUSD",1759553098059,0.02490393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553098423,0.02697393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553098630,0.03005393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553102000,0.19337256,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553103012,0.03005393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553103622,0.02490393,122460.0,122450.0,0.71290587]
["bitfinex","BTCUSD",1759553104405,0.02490393,122460.0,122450.0,0.73740729]
["bitfinex","BTCUSD",1759553105102,0.00040335,122460.0,122450.0,0.73740729]
["bitfinex","BTCUSD",1759553107017,0.00040335,122460.0,122450.0,1.24073926]
["bitfinex","BTCUSD",1759553107640,0.00040335,122460.0,122450.0,1.07740729]
["bitfinex","BTCUSD",1759553108811,0.00040335,122460.0,122450.0,1.24073926]
["bitfinex","BTCUSD",1759553109014,0.00040335,122460.0,122450.0,1.18223339]
["bitfinex","BTCUSD",1759553109665,0.00040335,122460.0,122450.0,1.25536293]
["bitfinex","BTCUSD",1759553110440,0.00040335,122460.0,122450.0,1.18223339]
["bitfinex","BTCUSD",1759553111934,0.00040335,122460.0,122450.0,1.52167339]
["bitfinex","BTCUSD",1759553116130,0.00040335,122460.0,122450.0,1.43683339]
["bitfinex","BTCUSD",1759553116535,0.00040335,122460.0,122450.0,1.52167339]
["bitfinex","BTCUSD",1759553117956,0.00040335,122460.0,122450.0,0.52783339]
["bitfinex","BTCUSD",1759553118151,0.00040335,122460.0,122450.0,1.52167339]
["bitfinex","BTCUSD",1759553121003,0.00040335,122460.0,122450.0,0.52783339]
["bitfinex","BTCUSD",1759553121217,0.00040335,122460.0,122450.0,1.52167339]
["bitfinex","BTCUSD",1759553122023,0.00040335,122460.0,122450.0,0.52783339]
["bitfinex","BTCUSD",1759553122266,0.00040335,122460.0,122450.0,1.52167339]
["bitfinex","BTCUSD",1759553122703,0.00040335,122460.0,122450.0,0.86727339]
["bitfinex","BTCUSD",1759553122914,0.00040335,122460.0,122450.0,1.41673079]
["bitfinex","BTCUSD",1759553123746,0.00559335,122460.0,122450.0,1.10177079]
["bitfinex","BTCUSD",1759553123949,0.00559335,122460.0,122450.0,0.42289079]
["bitfinex","BTCUSD",1759553124122,0.00559335,122460.0,122450.0,1.41673079]
["bitfinex","BTCUSD",1759553124534,0.00040335,122460.0,122450.0,0.58622276]
["bitfinex","BTCUSD",1759553124860,0.00040335,122460.0,122450.0,1.58006276]
["bitfinex","BTCUSD",1759553125275,0.00040335,122460.0,122450.0,1.15578276]
["bitfinex","BTCUSD",1759553125491,0.00040335,122460.0,122450.0,1.58006276]
["bitfinex","BTCUSD",1759553126240,0.00040335,122460.0,122450.0,0.58622276]
["bitfinex","BTCUSD",1759553126446,0.00040335,122460.0,122450.0,0.42289079]
["bitfinex","BTCUSD",1759553126645,0.00040335,122460.0,122450.0,1.41669079]
["bitfinex","BTCUSD",1759553128384,0.16891198,122460.0,122450.0,0.82210937]
["bitfinex","BTCUSD",1759553128604,0.25203404,122460.0,122450.0,0.05838937]
["bitfinex","BTCUSD",1759553128831,0.16333197,122450.0,122440.0,0.05838937]
["bitfinex","BTCUSD",1759553129035,0.25173403,122450.0,122440.0,1.02298937]
["bitfinex","BTCUSD",1759553129276,0.08840206,122450.0,122440.0,1.02298937]
["bitfinex","BTCUSD",1759553129575,0.11290584,122450.0,122440.0,0.65436]
["bitfinex","BTCUSD",1759553130027,0.11290584,122450.0,122440.0,0.004]
["bitfinex","BTCUSD",1759553130276,0.11290584,122450.0,122440.0,0.66236]
["bitfinex","BTCUSD",1759553136069,0.27623781,122450.0,122440.0,0.008]
["bitfinex","BTCUSD",1759553136288,0.30471729,122450.0,122440.0,0.70619594]
["bitfinex","BTCUSD",1759553136518,0.27623781,122450.0,122440.0,0.70619594]
["bitfinex","BTCUSD",1759553140363,0.27623781,122450.0,122440.0,0.6624]
["bitfinex","BTCUSD",1759553140588,0.27623781,122450.0,122440.0,0.70619594]
["bitfinex","BTCUSD",1759553141447,0.27623781,122450.0,122440.0,0.6624]
["bitfinex","BTCUSD",1759553142327,0.27623781,122450.0,122440.0,0.66244]
["bitfinex","BTCUSD",1759553143444,0.27623781,122450.0,122440.0,0.008]
["bitfinex","BTCUSD",1759553143595,0.27623781,122450.0,122440.0,0.11796]
["bitfinex","BTCUSD",1759553143813,0.27623781,122450.0,122440.0,0.54228]
["bitfinex","BTCUSD",1759553145514,0.11290584,122450.0,122440.0,0.54228]
["bitfinex","BTCUSD",1759553146773,0.27623781,122450.0,122440.0,0.66244]
["bitfinex","BTCUSD",1759553147387,0.27623781,122450.0,122440.0,0.70623594]
["bitfinex","BTCUSD",1759553150395,0.27623781,122450.0,122440.0,0.05179594]
["bitfinex","BTCUSD",1759553150598,0.27623781,122450.0,122440.0,0.70623594]
["bitfinex","BTCUSD",1759553159253,0.27623781,122450.0,122440.0,0.05179594]
["bitfinex","BTCUSD",1759553159480,0.27623781,122450.0,122440.0,0.66244]
["bitfinex","BTCUSD",1759553160255,0.27623781,122450.0,122440.0,0.008]
["bitfinex","BTCUSD",1759553160474,0.27623781,122450.0,122440.0,0.66244]
["bitfinex","BTCUSD",1759553161798,0.27623781,122450.0,122440.0,0.23812]
["bitfinex","BTCUSD",1759553162042,0.27623781,122450.0,122440.0,0.008]
["bitfinex","BTCUSD",1759553162250,0.27623781,122450.0,122440.0,0.4762322]
["bitfinex","BTCUSD",1759553162452,0.27623781,122450.0,122440.0,0.6015122]
["bitfinex","BTCUSD",1759553163182,0.27623781,122450.0,122440.0,0.5975122]
["bitfinex","BTCUSD",1759553163688,0.27623781,122450.0,122440.0,0.0479122]
["bitfinex","BTCUSD",1759553163891,0.27623781,122450.0,122440.0,0.5616722]
["bitfinex","BTCUSD",1759553164119,0.34937581,122450.0,122440.0,0.5616722]
["bitfinex","BTCUSD",1759553164481,0.34937581,122450.0,122440.0,0.0439122]
["bitfinex","BTCUSD",1759553164691,0.34937581,122450.0,122440.0,0.65444]
["bitfinex","BTCUSD",1759553165114,0.27623781,122450.0,122440.0,0.65444]
["bitfinex","BTCUSD",1759553165522,0.16334531,122440.0,122430.0,0.05496589]
["bitfinex","BTCUSD",1759553165745,0.24956737,122440.0,122430.0,0.70940589]
["bitfinex","BTCUSD",1759553165944,0.25166737,122440.0,122430.0,0.70940589]
["bitfinex","BTCUSD",1759553166156,0.25166737,122440.0,122430.0,0.70960931]
["bitfinex","BTCUSD",1759553166788,0.27617454,122440.0,122430.0,0.71060931]
["bitfinex","BTCUSD",1759553167629,0.27617454,122440.0,122430.0,0.71260931]
["bitfinex","BTCUSD",1759553171189,0.27617454,122440.0,122430.0,0.70155562]
["bitfinex","BTCUSD",1759553171522,0.27617454,122440.0,122430.0,0.04711562]
["bitfinex","BTCUSD",1759553171732,0.27617454,122440.0,122430.0,0.70163562]
["bitfinex","BTCUSD",1759553187157,0.27617454,122440.0,122430.0,0.04711562]
["bitfinex","BTCUSD",1759553187374,0.27617454,122440.0,122430.0,0.70163562]
["bitfinex","BTCUSD",1759553194313,0.27617454,122440.0,122430.0,0.65772342]
["bitfinex","BTCUSD",1759553195247,0.27617454,122440.0,122430.0,0.4683456]
["bitfinex","BTCUSD",1759553195385,0.27617454,122440.0,122430.0,0.3834656]
["bitfinex","BTCUSD",1759553195597,0.27617454,122440.0,122430.0,0.4683456]
["bitfinex","BTCUSD",1759553196190,0.27617454,122440.0,122430.0,0.4244]
["bitfinex","BTCUSD",1759553196423,0.27617454,122440.0,122430.0,0.65452]
["bitfinex","BTCUSD",1759553197166,0.27617454,122440.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553197382,0.11282923,122440.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553197590,0.08312206,122440.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553197791,0.02505216,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553197994,0.10817422,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553198187,0.08366842,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553199426,0.08673842,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553201217,0.08366842,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553202453,0.11124374,122450.0,122430.0,0.6984656]
["bitfinex","BTCUSD",1759553202646,0.02505168,122450.0,122430.0,0.86182207]
["bitfinex","BTCUSD",1759553202848,0.00054636,122450.0,122440.0,5.49860044]
["bitfinex","BTCUSD",1759553203049,0.00054636,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759553204070,0.00354636,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759553205461,0.00354636,122450.0,122440.0,0.56176747]
["bitfinex","BTCUSD",1759553206290,0.00354636,122450.0,122440.0,5.49674247]
["bitfinex","BTCUSD",1759553206751,0.00354636,122450.0,122440.0,6.03242007]
["bitfinex","BTCUSD",1759553206963,0.00354636,122450.0,122440.0,6.45682007]
["bitfinex","BTCUSD",1759553207370,0.00154636,122450.0,122440.0,5.46282007]
["bitfinex","BTCUSD",1759553207586,0.00154636,122450.0,122440.0,6.51508389]
["bitfinex","BTCUSD",1759553208222,0.00054636,122450.0,122440.0,5.52120389]
["bitfinex","BTCUSD",1759553208623,0.00054636,122450.0,122440.0,6.51508389]
["bitfinex","BTCUSD",1759553208839,0.00054636,122450.0,122440.0,6.09176389]
["bitfinex","BTCUSD",1759553208970,0.00054636,122450.0,122440.0,6.51608389]
["bitfinex","BTCUSD",1759553209174,0.00054636,122450.0,122440.0,6.51708389]
["bitfinex","BTCUSD",1759553209377,0.00054636,122450.0,122440.0,6.52108389]
["bitfinex","BTCUSD",1759553211954,0.00054636,122450.0,122440.0,6.53670523]
["bitfinex","BTCUSD",1759553212198,0.00054636,122450.0,122440.0,6.47832141]
["bitfinex","BTCUSD",1759553212403,0.00054636,122450.0,122440.0,6.46270007]
["bitfinex","BTCUSD",1759553216417,0.00054636,122450.0,122440.0,6.52099841]
["bitfinex","BTCUSD",1759553219728,0.00054636,122450.0,122440.0,5.75715841]
["bitfinex","BTCUSD",1759553219973,0.00054636,122450.0,122440.0,6.52087841]
["bitfinex","BTCUSD",1759553223331,0.00054636,122450.0,122440.0,6.46258007]
["bitfinex","BTCUSD",1759553227356,0.00054636,122450.0,122440.0,6.54570213]
["bitfinex","BTCUSD",1759553227560,0.00054636,122450.0,122440.0,6.61879156]
["bitfinex","BTCUSD",1759553229353,4.848e-05,122450.0,122440.0,6.54570213]
["bitfinex","BTCUSD",1759553229726,4.848e-05,122450.0,122440.0,6.57585403]
["bitfinex","BTCUSD",1759553230886,4.848e-05,122450.0,122440.0,6.15157403]
["bitfinex","BTCUSD",1759553231087,4.848e-05,122450.0,122440.0,6.57585403]
["bitfinex","BTCUSD",1759553232795,4.848e-05,122450.0,122440.0,6.67816002]
["bitfinex","BTCUSD",1759553236690,4.848e-05,122450.0,122440.0,6.67816002]
["bitfinex","BTCUSD",1759553236887,4.848e-05,122450.0,122440.0,6.25384002]
["bitfinex","BTCUSD",1759553237040,4.848e-05,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553238129,4.848e-05,122450.0,122440.0,6.59324002]
["bitfinex","BTCUSD",1759553238329,4.848e-05,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553239470,4.57e-06,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553241446,4.57e-06,122450.0,122440.0,5.68440002]
["bitfinex","BTCUSD",1759553241655,4.57e-06,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553242760,4.57e-06,122450.0,122440.0,5.68440002]
["bitfinex","BTCUSD",1759553243062,4.57e-06,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553245111,4.57e-06,122450.0,122440.0,5.68440002]
["bitfinex","BTCUSD",1759553245297,4.57e-06,122450.0,122440.0,6.67808002]
["bitfinex","BTCUSD",1759553245628,4.57e-06,122450.0,122440.0,5.68440002]
["bitfinex","BTCUSD",1759553245844,0.00506457,122450.0,122440.0,6.64792812]
["bitfinex","BTCUSD",1759553246324,4.57e-06,122450.0,122440.0,6.64792812]
["bitfinex","BTCUSD",1759553247909,4.57e-06,122450.0,122440.0,5.65424812]
["bitfinex","BTCUSD",1759553248115,4.57e-06,122450.0,122440.0,6.64792812]
["bitfinex","BTCUSD",1759553248830,4.57e-06,122450.0,122440.0,5.65424812]
["bitfinex","BTCUSD",1759553249031,4.57e-06,122450.0,122440.0,6.64792812]
["bitfinex","BTCUSD",1759553249535,0.0002,122460.0,122450.0,0.50333197]
["bitfinex","BTCUSD",1759553249759,0.0002,122460.0,122450.0,5.74145827]
["bitfinex","BTCUSD",1759553250192,0.00060674,122460.0,122450.0,5.74145827]
["bitfinex","BTCUSD",1759553250484,0.00060674,122460.0,122450.0,5.52497827]
["bitfinex","BTCUSD",1759553250621,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553250823,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553251432,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553252144,0.00574674,122460.0,122450.0,5.52497827]
["bitfinex","BTCUSD",1759553252365,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553253695,0.00574674,122460.0,122450.0,6.1252863]
["bitfinex","BTCUSD",1759553253942,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553254512,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553255319,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553255557,0.00272674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553255767,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553257754,0.00574674,122460.0,122450.0,5.3616463]
["bitfinex","BTCUSD",1759553257984,0.00574674,122460.0,122450.0,6.3552863]
["bitfinex","BTCUSD",1759553258211,0.00272674,122460.0,122450.0,6.3552863]
["bitfinex","BTCUSD",1759553258427,0.00060674,122460.0,122450.0,6.3552863]
["bitfinex","BTCUSD",1759553258825,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553259032,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553259421,0.00272674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553259835,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553260040,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553260237,0.00574674,122460.0,122450.0,5.3616463]
["bitfinex","BTCUSD",1759553260439,0.00574674,122460.0,122450.0,6.43377827]
["bitfinex","BTCUSD",1759553260637,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553261077,0.00272674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553261279,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553261721,0.00574674,122460.0,122450.0,5.52497827]
["bitfinex","BTCUSD",1759553262035,0.00574674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553262889,0.00060674,122460.0,122450.0,6.51861827]
["bitfinex","BTCUSD",1759553263792,0.00060674,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553265561,0.00272674,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553265773,0.00574674,122460.0,122450.0,6.08851027]
["bitfinex","BTCUSD",1759553265922,0.00574674,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553266122,0.00623801,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553268260,0.00109801,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553271449,0.00623801,122460.0,122450.0,6.51275027]
["bitfinex","BTCUSD",1759553271885,0.00623801,122460.0,122450.0,5.9116183]
["bitfinex","BTCUSD",1759553272085,0.00623801,122460.0,122450.0,0.988372]
["bitfinex","BTCUSD",1759553274697,0.00623801,122460.0,122450.0,0.334132]
["bitfinex","BTCUSD",1759553274906,0.00623801,122460.0,122450.0,0.99424]
["bitfinex","BTCUSD",1759553276321,0.00623801,122460.0,122450.0,1.05275143]
["bitfinex","BTCUSD",1759553282592,0.00623801,122460.0,122450.0,1.05279143]
["bitfinex","BTCUSD",1759553282801,0.08936007,122460.0,122450.0,0.62795143]
["bitfinex","BTCUSD",1759553283012,0.08936007,122460.0,122450.0,0.65428]
["bitfinex","BTCUSD",1759553284264,0.08936007,122460.0,122450.0,0.69814519]
["bitfinex","BTCUSD",1759553294878,0.08936007,122460.0,122450.0,0.46100281]
["bitfinex","BTCUSD",1759553296056,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553296660,0.08936007,122460.0,122450.0,0.03672281]
["bitfinex","BTCUSD",1759553296854,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553297700,0.08936007,122460.0,122450.0,0.03672281]
["bitfinex","BTCUSD",1759553297928,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553298661,0.08936007,122460.0,122450.0,0.26676281]
["bitfinex","BTCUSD",1759553298895,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553299105,0.08936007,122460.0,122450.0,0.26676281]
["bitfinex","BTCUSD",1759553299346,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553299740,0.08936007,122460.0,122450.0,0.03672281]
["bitfinex","BTCUSD",1759553299942,0.08936007,122460.0,122450.0,0.69104281]
["bitfinex","BTCUSD",1759553304734,0.08936007,122460.0,122450.0,0.03672281]
["bitfinex","BTCUSD",1759553304981,0.08936007,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553305312,0.11386459,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553306651,0.27718322,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553307057,0.32091352,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553307663,0.15759489,122460.0,122440.0,0.0588544]
["bitfinex","BTCUSD",1759553307846,0.02731579,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553308349,0.11339785,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553309068,0.13203537,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553310892,0.11339785,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553312171,0.27671648,122460.0,122450.0,0.42428]
["bitfinex","BTCUSD",1759553312384,0.27671648,122460.0,122450.0,0.65432]
["bitfinex","BTCUSD",1759553312619,0.62488241,122460.0,122450.0,0.08484]
["bitfinex","BTCUSD",1759553313387,0.30300831,122460.0,122450.0,0.08484]
["bitfinex","BTCUSD",1759553313808,0.30341505,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553315840,0.35196388,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553319836,0.38211578,122460.0,122450.0,0.08484]
["bitfinex","BTCUSD",1759553320059,0.33356695,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553320275,0.71353578,122460.0,122450.0,0.08484]
["bitfinex","BTCUSD",1759553320515,0.71353578,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553321583,0.71553578,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553322021,0.79974985,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553323136,0.41978102,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553326423,0.28220915,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553326635,0.28742915,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553332484,0.27404322,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553332641,0.27605322,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553332881,0.27926322,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553335778,0.27605322,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553335999,0.27926322,122460.0,122450.0,0.31488]
["bitfinex","BTCUSD",1759553349983,0.27926322,122460.0,122440.0,0.04390565]
["bitfinex","BTCUSD",1759553350203,0.08611206,122450.0,122440.0,0.38338565]
["bitfinex","BTCUSD",1759553350353,0.08824206,122450.0,122440.0,0.69830565]
["bitfinex","BTCUSD",1759553350778,0.27608022,122450.0,122440.0,0.04390565]
["bitfinex","BTCUSD",1759553351028,0.27608022,122450.0,122440.0,0.35882565]
["bitfinex","BTCUSD",1759553352830,0.27808022,122450.0,122440.0,0.35882565]
["bitfinex","BTCUSD",1759553355647,0.27828362,122450.0,122440.0,0.35882565]
["bitfinex","BTCUSD",1759553356761,0.27828362,122450.0,122440.0,0.08484]
["bitfinex","BTCUSD",1759553358054,0.27828362,122450.0,122440.0,0.31488]
["bitfinex","BTCUSD",1759553358483,0.27828362,122450.0,122430.0,0.04389994]
["bitfinex","BTCUSD",1759553358694,0.27529362,122450.0,122440.0,0.31488]
["bitfinex","BTCUSD",1759553359283,0.27828362,122450.0,122440.0,0.31488]
["bitfinex","BTCUSD",1759553365486,0.10983165,122450.0,122440.0,0.31488]
["bitfinex","BTCUSD",1759553365927,0.0022034,122450.0,122440.0,5.75320031]
["bitfinex","BTCUSD",1759553366774,0.0002034,122450.0,122440.0,5.75320031]
["bitfinex","BTCUSD",1759553366974,0.0002034,122450.0,122440.0,5.85143854]
["bitfinex","BTCUSD",1759553367550,0.0002034,122450.0,122440.0,5.77832724]
["bitfinex","BTCUSD",1759553367965,0.0022034,122450.0,122440.0,5.77832724]
["bitfinex","BTCUSD",1759553368151,0.0002034,122450.0,122440.0,5.77832724]
["bitfinex","BTCUSD",1759553368536,0.0002034,122450.0,122440.0,5.78032724]
["bitfinex","BTCUSD",1759553368747,0.0002034,122450.0,122440.0,5.78332724]
["bitfinex","BTCUSD",1759553372338,0.0002034,122450.0,122440.0,5.84173129]
["bitfinex","BTCUSD",1759553374014,0.0002034,122450.0,122440.0,6.09641129]
["bitfinex","BTCUSD",1759553374270,0.0002034,122450.0,122440.0,6.18125129]
["bitfinex","BTCUSD",1759553376925,0.0002034,122450.0,122440.0,5.52685129]
["bitfinex","BTCUSD",1759553377164,0.0002034,122450.0,122440.0,5.99277905]
["bitfinex","BTCUSD",1759553377464,0.0002034,122450.0,122440.0,5.33837905]
["bitfinex","BTCUSD",1759553377924,0.0022834,122450.0,122440.0,5.33837905]
["bitfinex","BTCUSD",1759553378139,0.0055134,122450.0,122440.0,5.99273905]
["bitfinex","BTCUSD",1759553378810,0.0055134,122450.0,122440.0,0.97292405]
["bitfinex","BTCUSD",1759553379030,0.0055134,122450.0,122440.0,1.05776405]
["bitfinex","BTCUSD",1759553380324,0.0055134,122450.0,122440.0,1.22110936]
["bitfinex","BTCUSD",1759553380977,0.0055134,122450.0,122440.0,1.05780405]
["bitfinex","BTCUSD",1759553381467,0.0055134,122450.0,122440.0,0.40340405]
["bitfinex","BTCUSD",1759553381685,0.0055134,122450.0,122440.0,1.05776405]
["bitfinex","BTCUSD",1759553381880,0.0055134,122450.0,122440.0,1.22110936]
["bitfinex","BTCUSD",1759553382868,0.0055134,122450.0,122440.0,1.05776405]
["bitfinex","BTCUSD",1759553387829,0.0055134,122450.0,122440.0,0.40340405]
["bitfinex","BTCUSD",1759553388057,0.0055134,122450.0,122440.0,1.05772405]
["bitfinex","BTCUSD",1759553388509,0.0055134,122450.0,122440.0,0.82768405]
["bitfinex","BTCUSD",1759553388757,0.0055134,122450.0,122440.0,1.05772405]
["bitfinex","BTCUSD",1759553390336,0.0055134,122450.0,122440.0,0.63348405]
["bitfinex","BTCUSD",1759553390583,0.0055134,122450.0,122440.0,1.05776405]
["bitfinex","BTCUSD",1759553390791,0.0055134,122450.0,122440.0,0.40340405]
["bitfinex","BTCUSD",1759553390989,0.0055134,122450.0,122440.0,1.05776405]
["bitfinex","BTCUSD",1759553403983,0.0055134,122450.0,122440.0,0.65936]
["bitfinex","BTCUSD",1759553408254,0.0055134,122450.0,122440.0,0.65932]
["bitfinex","BTCUSD",1759553410441,0.0055134,122450.0,122440.0,0.005]
["bitfinex","BTCUSD",1759553410574,0.0055134,122450.0,122440.0,0.65932]
["bitfinex","BTCUSD",1759553410782,0.0055134,122450.0,122440.0,0.005]
["bitfinex","BTCUSD",1759553411185,0.0055134,122450.0,122440.0,0.23504]
["bitfinex","BTCUSD",1759553411390,0.0055134,122450.0,122440.0,0.65932]
["bitfinex","BTCUSD",1759553412530,0.16884537,122450.0,122440.0,0.99932]
["bitfinex","BTCUSD",1759553412735,0.16884537,122450.0,122440.0,0.345]
["bitfinex","BTCUSD",1759553412736,0.25196743,122450.0,122440.0,0.345]
["bitfinex","BTCUSD",1759553412885,0.25196743,122450.0,122440.0,0.99932]
["bitfinex","BTCUSD",1759553419833,0.08332546,122450.0,122440.0,0.99932]
["bitfinex","BTCUSD",1759553420039,0.0002034,122450.0,122440.0,5.934295]
["bitfinex","BTCUSD",1759553420864,0.0002034,122450.0,122440.0,6.09764031]
["bitfinex","BTCUSD",1759553421106,0.0002034,122450.0,122440.0,6.17075161]
["bitfinex","BTCUSD",1759553426977,0.0002034,122450.0,122440.0,6.17309015]
["bitfinex","BTCUSD",1759553429208,0.0002034,122450.0,122440.0,5.51877015]
["bitfinex","BTCUSD",1759553429415,0.0002034,122450.0,122440.0,6.17309015]
["bitfinex","BTCUSD",1759553434976,0.0002034,122450.0,122440.0,6.51249015]
["bitfinex","BTCUSD",1759553435186,0.0002034,122450.0,122440.0,5.51877015]
["bitfinex","BTCUSD",1759553435380,0.0002034,122450.0,122440.0,6.51249015]
["bitfinex","BTCUSD",1759553436228,0.0002034,122450.0,122440.0,5.51877015]
["bitfinex","BTCUSD",1759553436432,0.0002034,122450.0,122440.0,6.51249015]
["bitfinex","BTCUSD",1759553436790,0.0002034,122450.0,122440.0,6.43937885]
["bitfinex","BTCUSD",1759553437145,0.0002034,122450.0,122440.0,6.52305425]
["bitfinex","BTCUSD",1759553438536,0.0002034,122450.0,122440.0,5.52933425]
["bitfinex","BTCUSD",1759553438748,0.0002034,122450.0,122440.0,6.52305425]
["bitfinex","BTCUSD",1759553439982,0.0002034,122450.0,122440.0,6.44997885]
["bitfinex","BTCUSD",1759553443289,0.0002034,122450.0,122440.0,6.53310091]
["bitfinex","BTCUSD",1759553443480,2.135e-05,122450.0,122440.0,6.53310091]
["bitfinex","BTCUSD",1759553443706,2.135e-05,122450.0,122440.0,6.53302091]
["bitfinex","BTCUSD",1759553446650,2.135e-05,122450.0,122440.0,6.6353269]
["bitfinex","BTCUSD",1759553451486,2.135e-05,122450.0,122440.0,6.6333269]
["bitfinex","BTCUSD",1759553451690,2.135e-05,122450.0,122440.0,6.6303269]
["bitfinex","BTCUSD",1759553451931,2.135e-05,122450.0,122440.0,6.6333269]
["bitfinex","BTCUSD",1759553452140,2.135e-05,122450.0,122440.0,6.6393269]
["bitfinex","BTCUSD",1759553453531,0.00069127,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759553453742,0.00069127,122460.0,122450.0,5.40133945]
["bitfinex","BTCUSD",1759553454138,0.00089462,122460.0,122450.0,6.16497945]
["bitfinex","BTCUSD",1759553454370,0.00089462,122460.0,122450.0,6.17806945]
["bitfinex","BTCUSD",1759553455016,0.00089462,122460.0,122450.0,6.18106945]
["bitfinex","BTCUSD",1759553457062,0.00089462,122460.0,122450.0,5.2125432]
["bitfinex","BTCUSD",1759553457271,0.00089462,122460.0,122450.0,6.2061832]
["bitfinex","BTCUSD",1759553457896,0.00089462,122460.0,122450.0,5.2125432]
["bitfinex","BTCUSD",1759553458097,0.00089462,122460.0,122450.0,6.2061832]
["bitfinex","BTCUSD",1759553463130,0.00089462,122460.0,122450.0,6.1213432]
["bitfinex","BTCUSD",1759553463294,0.00089462,122460.0,122450.0,6.2061832]
["bitfinex","BTCUSD",1759553464364,0.00089462,122460.0,122450.0,6.13315072]
["bitfinex","BTCUSD",1759553464572,0.00089462,122460.0,122450.0,5.13951072]
["bitfinex","BTCUSD",1759553464766,0.00089462,122460.0,122450.0,6.13315072]
["bitfinex","BTCUSD",1759553465397,0.00089462,122460.0,122450.0,5.70891072]
["bitfinex","BTCUSD",1759553465640,0.00089462,122460.0,122450.0,6.13315072]
["bitfinex","BTCUSD",1759553467284,8.496e-05,122460.0,122450.0,6.20624667]
["bitfinex","BTCUSD",1759553468356,8.496e-05,122460.0,122450.0,6.07193506]
["bitfinex","BTCUSD",1759553468526,8.496e-05,122460.0,122450.0,5.99883911]
["bitfinex","BTCUSD",1759553468910,8.496e-05,122460.0,122450.0,6.16217108]
["bitfinex","BTCUSD",1759553469307,8.496e-05,122460.0,122450.0,6.16213108]
["bitfinex","BTCUSD",1759553469732,8.496e-05,122460.0,122450.0,5.16853108]
["bitfinex","BTCUSD",1759553469942,8.496e-05,122460.0,122450.0,6.16213108]
["bitfinex","BTCUSD",1759553470943,8.496e-05,122460.0,122450.0,5.16853108]
["bitfinex","BTCUSD",1759553471168,8.496e-05,122460.0,122450.0,6.10365072]
["bitfinex","BTCUSD",1759553472658,8.496e-05,122460.0,122450.0,5.11005072]
["bitfinex","BTCUSD",1759553472816,8.496e-05,122460.0,122450.0,6.10365072]
["bitfinex","BTCUSD",1759553474105,0.00531496,122460.0,122450.0,6.10365072]
["bitfinex","BTCUSD",1759553474331,0.00531496,122460.0,122450.0,5.11005072]
["bitfinex","BTCUSD",1759553474551,0.00531496,122460.0,122450.0,6.10365072]
["bitfinex","BTCUSD",1759553474775,0.00531496,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553475194,0.00218496,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553475820,8.496e-05,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553476025,8.496e-05,122460.0,122450.0,5.16856248]
["bitfinex","BTCUSD",1759553476151,8.496e-05,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553476590,0.00531496,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553476782,0.00531496,122460.0,122450.0,6.07732248]
["bitfinex","BTCUSD",1759553476988,0.00531496,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553477697,8.496e-05,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553477901,0.00531496,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553478140,8.496e-05,122460.0,122450.0,6.16216248]
["bitfinex","BTCUSD",1759553478466,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553478653,0.00218496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553478868,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553479508,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553479711,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553480919,0.00218496,122460.0,122450.0,5.18314667]
["bitfinex","BTCUSD",1759553481102,0.00218496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553481308,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553481708,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553481909,0.00531496,122460.0,122450.0,5.9285747]
["bitfinex","BTCUSD",1759553482114,0.00531496,122460.0,122450.0,6.0134147]
["bitfinex","BTCUSD",1759553482368,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553484382,0.00218496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553484586,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553484792,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553486505,0.00218496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553486680,0.00531496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553487644,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553488099,0.00527496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553488515,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553489056,0.00208496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553489529,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553489735,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553490085,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553490709,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553492245,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553492886,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553493247,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553493650,0.00211496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553493865,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553495003,0.00211496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553495155,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553496321,8.496e-05,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553496494,0.00513496,122460.0,122450.0,6.17674667]
["bitfinex","BTCUSD",1759553498657,8.496e-05,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553499299,0.00211496,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553499511,0.00513496,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553499862,0.00211496,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553500083,8.496e-05,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553503033,0.00211496,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553503379,8.496e-05,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553503930,0.00211496,122460.0,122450.0,6.15163292]
["bitfinex","BTCUSD",1759553504614,0.00513496,122460.0,122450.0,6.07853697]
["bitfinex","BTCUSD",1759553505739,8.496e-05,122460.0,122450.0,6.07853697]
["bitfinex","BTCUSD",1759553513589,8.496e-05,122460.0,122450.0,5.95990519]
["bitfinex","BTCUSD",1759553513795,8.496e-05,122460.0,122450.0,5.98050519]
["bitfinex","BTCUSD",1759553518200,8.496e-05,122460.0,122450.0,6.06362725]
["bitfinex","BTCUSD",1759553518400,8.496e-05,122460.0,122450.0,5.01149403]
["bitfinex","BTCUSD",1759553518606,8.496e-05,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553519833,8.496e-05,122460.0,122450.0,5.92025403]
["bitfinex","BTCUSD",1759553520038,8.496e-05,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553520459,8.496e-05,122460.0,122450.0,5.01149403]
["bitfinex","BTCUSD",1759553520809,8.496e-05,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553521336,8.496e-05,122460.0,122450.0,5.92025403]
["bitfinex","BTCUSD",1759553521541,8.496e-05,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553522603,8.496e-05,122460.0,122450.0,5.01149403]
["bitfinex","BTCUSD",1759553522832,8.496e-05,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553523588,8.28e-06,122460.0,122450.0,6.00509403]
["bitfinex","BTCUSD",1759553528629,8.28e-06,122460.0,122450.0,5.80016106]
["bitfinex","BTCUSD",1759553528817,8.28e-06,122460.0,122450.0,5.85865049]
["bitfinex","BTCUSD",1759553529533,8.28e-06,122460.0,122450.0,6.02198246]
["bitfinex","BTCUSD",1759553534694,8.28e-06,122460.0,122450.0,5.02838246]
["bitfinex","BTCUSD",1759553534899,8.28e-06,122460.0,122450.0,6.02198246]
["bitfinex","BTCUSD",1759553537459,8.28e-06,122460.0,122450.0,5.02838246]
["bitfinex","BTCUSD",1759553537764,8.28e-06,122460.0,122450.0,6.02198246]
["bitfinex","BTCUSD",1759553538754,8.28e-06,122460.0,122450.0,6.03660482]
["bitfinex","BTCUSD",1759553540222,8.28e-06,122460.0,122450.0,5.96349303]
["bitfinex","BTCUSD",1759553547161,0.0106,122470.0,122450.0,5.96349303]
["bitfinex","BTCUSD",1759553547365,0.01369909,122470.0,122460.0,5.50917547]
["bitfinex","BTCUSD",1759553547566,0.01369909,122470.0,122460.0,0.80633647]
["bitfinex","BTCUSD",1759553547756,0.01064909,122470.0,122460.0,0.80633647]
["bitfinex","BTCUSD",1759553548071,0.01334534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553548288,0.01640534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553548486,0.01334534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553548681,0.01119534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553548886,0.01334534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553549072,0.01740534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553549528,0.01219534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553550095,0.01415534,122470.0,122460.0,0.83083243]
["bitfinex","BTCUSD",1759553550298,0.01709534,122470.0,122460.0,1.59447243]
["bitfinex","BTCUSD",1759553551230,0.01415534,122470.0,122460.0,1.59447243]
["bitfinex","BTCUSD",1759553551837,0.01219534,122470.0,122460.0,1.59447243]
["bitfinex","BTCUSD",1759553552582,4.8861338,122500.0,122460.0,1.60263836]
["bitfinex","BTCUSD",1759553552799,0.00294,122480.0,122470.0,0.56992]
["bitfinex","BTCUSD",1759553553003,0.0049,122480.0,122470.0,0.56992]
["bitfinex","BTCUSD",1759553553420,0.0049,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553553625,0.0051033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553555258,0.0032033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553555905,0.0081033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553557180,0.0051633,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553557586,0.0081033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553557995,0.0051633,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553558210,0.0081033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553558764,0.0032033,122480.0,122470.0,0.59441596]
["bitfinex","BTCUSD",1759553559246,0.0051633,122480.0,122470.0,0.36449596]
["bitfinex","BTCUSD",1759553559423,0.0081033,122480.0,122470.0,1.01865596]
["bitfinex","BTCUSD",1759553560842,0.0081033,122480.0,122470.0,0.93381596]
["bitfinex","BTCUSD",1759553561050,0.0081033,122480.0,122470.0,0.36449596]
["bitfinex","BTCUSD",1759553561607,0.0081033,122480.0,122470.0,1.01865596]
["bitfinex","BTCUSD",1759553564164,0.0081033,122480.0,122470.0,0.93381596]
["bitfinex","BTCUSD",1759553564349,0.0081033,122480.0,122470.0,1.01865596]
["bitfinex","BTCUSD",1759553566938,0.0081033,122480.0,122470.0,0.67865596]
["bitfinex","BTCUSD",1759553576913,0.0081033,122480.0,122470.0,1.07713215]
["bitfinex","BTCUSD",1759553581843,0.0081033,122480.0,122470.0,1.08065488]
["bitfinex","BTCUSD",1759553587100,0.0081033,122480.0,122470.0,1.02217869]
["bitfinex","BTCUSD",1759553599659,0.0032033,122480.0,122470.0,1.02217869]
["bitfinex","BTCUSD",1759553608878,0.0084133,122480.0,122470.0,1.02217869]
["bitfinex","BTCUSD",1759553609871,0.0084133,122480.0,122470.0,0.59789869]
["bitfinex","BTCUSD",1759553610073,0.0084133,122480.0,122470.0,1.02213869]
["bitfinex","BTCUSD",1759553616901,0.0032033,122480.0,122470.0,1.02213869]
["bitfinex","BTCUSD",1759553622713,0.0052233,122480.0,122470.0,1.02213869]
["bitfinex","BTCUSD",1759553623140,0.0052233,122480.0,122470.0,0.65764273]
["bitfinex","BTCUSD",1759553623356,0.0052233,122480.0,122470.0,5.60678909]
["bitfinex","BTCUSD",1759553623357,0.0032033,122480.0,122470.0,5.60678909]
["bitfinex","BTCUSD",1759553623554,0.0032033,122480.0,122470.0,5.94618909]
["bitfinex","BTCUSD",1759553623755,0.0032033,122480.0,122470.0,5.88768012]
["bitfinex","BTCUSD",1759553624194,0.0002033,122480.0,122470.0,4.89416012]
["bitfinex","BTCUSD",1759553624430,0.0002033,122480.0,122470.0,5.88768012]
["bitfinex","BTCUSD",1759553624550,0.0002033,122480.0,122470.0,5.88968012]
["bitfinex","BTCUSD",1759553624756,0.0002033,122480.0,122470.0,5.95134823]
["bitfinex","BTCUSD",1759553624957,0.0002033,122480.0,122470.0,5.94934823]
["bitfinex","BTCUSD",1759553625398,0.0002033,122480.0,122470.0,5.95334823]
["bitfinex","BTCUSD",1759553626262,0.0002033,122480.0,122470.0,6.01176226]
["bitfinex","BTCUSD",1759553626468,0.0002033,122480.0,122470.0,6.01164226]
["bitfinex","BTCUSD",1759553627570,0.0002033,122480.0,122470.0,5.92680226]
["bitfinex","BTCUSD",1759553627827,0.0002033,122480.0,122470.0,6.01164226]
["bitfinex","BTCUSD",1759553630046,0.0002033,122480.0,122470.0,6.35164226]
["bitfinex","BTCUSD",1759553632088,0.0002033,122480.0,122470.0,5.35824226]
["bitfinex","BTCUSD",1759553632308,0.0002033,122480.0,122470.0,6.35164226]
["bitfinex","BTCUSD",1759553632529,0.0002033,122480.0,122470.0,5.35824226]
["bitfinex","BTCUSD",1759553632750,0.0002033,122480.0,122470.0,6.35164226]
["bitfinex","BTCUSD",1759553633260,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553637842,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553638067,0.0002033,122480.0,122470.0,5.94212607]
["bitfinex","BTCUSD",1759553638278,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553639147,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553639442,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553642082,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553642307,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553642741,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553643034,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553644931,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553645138,0.0002033,122480.0,122470.0,6.36632607]
["bitfinex","BTCUSD",1759553645650,0.0002033,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553645944,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553646148,0.0002033,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553646760,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553646964,0.0002033,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553647700,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553647905,0.0002033,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553648065,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553648270,0.0002033,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553652631,0.0002033,122480.0,122470.0,5.37292607]
["bitfinex","BTCUSD",1759553652772,0.0055533,122480.0,122470.0,6.36628607]
["bitfinex","BTCUSD",1759553653409,0.0055533,122480.0,122470.0,6.29318823]
["bitfinex","BTCUSD",1759553653608,0.0023033,122480.0,122470.0,6.29318823]
["bitfinex","BTCUSD",1759553654009,0.0055533,122480.0,122470.0,5.07485483]
["bitfinex","BTCUSD",1759553654209,0.0055533,122480.0,122470.0,5.80193223]
["bitfinex","BTCUSD",1759553654406,0.0055533,122480.0,122470.0,5.96523752]
["bitfinex","BTCUSD",1759553655123,0.0055533,122480.0,122470.0,5.80193223]
["bitfinex","BTCUSD",1759553656466,0.0055533,122480.0,122470.0,5.96523752]
["bitfinex","BTCUSD",1759553659155,0.0055533,122480.0,122470.0,5.80193223]
["bitfinex","BTCUSD",1759553659557,0.0055533,122480.0,122470.0,5.96523752]
["bitfinex","BTCUSD",1759553671530,0.0055533,122480.0,122470.0,5.73543752]
["bitfinex","BTCUSD",1759553671750,0.0055533,122480.0,122470.0,5.96523752]
["bitfinex","BTCUSD",1759553681260,0.0055533,122480.0,122470.0,1.07460013]
["bitfinex","BTCUSD",1759553681641,0.03004936,122480.0,122470.0,1.07460013]
["bitfinex","BTCUSD",1759553682084,0.03004936,122480.0,122470.0,1.00152273]
["bitfinex","BTCUSD",1759553683744,0.0055533,122480.0,122470.0,1.00152273]
["bitfinex","BTCUSD",1759553685744,0.0055533,122480.0,122470.0,1.05999675]
["bitfinex","BTCUSD",1759553701462,0.08867536,122480.0,122470.0,1.05999675]
["bitfinex","BTCUSD",1759553701669,0.11317336,122480.0,122470.0,1.05999675]
["bitfinex","BTCUSD",1759553702236,0.11317336,122480.0,122470.0,1.05599675]
["bitfinex","BTCUSD",1759553702667,0.11317336,122480.0,122470.0,1.05899675]
["bitfinex","BTCUSD",1759553703080,0.11317336,122480.0,122470.0,1.05599675]
["bitfinex","BTCUSD",1759553704625,0.11317336,122480.0,122470.0,1.05699675]
["bitfinex","BTCUSD",1759553719579,0.11317336,122480.0,122470.0,0.655]
["bitfinex","BTCUSD",1759553729444,0.11317336,122480.0,122470.0,1.05347402]
["bitfinex","BTCUSD",1759553731745,0.10992336,122480.0,122470.0,1.05347402]
["bitfinex","BTCUSD",1759553732509,0.11291336,122480.0,122470.0,1.05347402]
["bitfinex","BTCUSD",1759553737890,0.11291336,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553738986,0.10992336,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553739326,0.11291336,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553741767,0.10992336,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553741998,0.11291336,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553743565,0.0247013,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553744450,0.0267113,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553744672,0.0297013,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553744857,0.0297013,122480.0,122470.0,1.15830529]
["bitfinex","BTCUSD",1759553745088,0.0247013,122480.0,122470.0,1.17210061]
["bitfinex","BTCUSD",1759553745730,0.0297013,122480.0,122470.0,1.15830529]
["bitfinex","BTCUSD",1759553746604,0.0267113,122480.0,122470.0,1.15830529]
["bitfinex","BTCUSD",1759553746992,0.0297013,122480.0,122470.0,1.15830529]
["bitfinex","BTCUSD",1759553749433,0.0297013,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553750702,0.0267113,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553750878,0.0247013,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553751091,0.0297013,122480.0,122470.0,0.995]
["bitfinex","BTCUSD",1759553752986,0.0297013,122480.0,122470.0,0.99504]
["bitfinex","BTCUSD",1759553753594,0.0297013,122480.0,122470.0,0.341]
["bitfinex","BTCUSD",1759553753807,0.0297013,122480.0,122470.0,0.99504]
["bitfinex","BTCUSD",1759553757018,0.0297013,122480.0,122470.0,0.341]
["bitfinex","BTCUSD",1759553757541,0.0297013,122480.0,122470.0,0.99504]
["bitfinex","BTCUSD",1759553757744,0.0297013,122480.0,122470.0,0.39948125]
["bitfinex","BTCUSD",1759553757946,0.0297013,122480.0,122470.0,1.05352125]
["bitfinex","BTCUSD",1759553762550,0.0297013,122480.0,122470.0,0.39948125]
["bitfinex","BTCUSD",1759553762918,0.0297013,122480.0,122470.0,1.05348125]
["bitfinex","BTCUSD",1759553763118,0.0297013,122480.0,122470.0,0.96864125]
["bitfinex","BTCUSD",1759553763332,0.0297013,122480.0,122470.0,1.05348125]
["bitfinex","BTCUSD",1759553766360,0.0297013,122480.0,122470.0,0.39948125]
["bitfinex","BTCUSD",1759553766564,0.0297013,122480.0,122470.0,1.05348125]
["bitfinex","BTCUSD",1759553793464,0.0297013,122480.0,122470.0,0.39948125]
["bitfinex","BTCUSD",1759553793590,0.0297013,122480.0,122470.0,1.05348125]
["bitfinex","BTCUSD",1759553794617,0.0297013,122480.0,122470.0,0.654]
["bitfinex","BTCUSD",1759553797622,0.0297013,122480.0,122470.0,0.56916]
["bitfinex","BTCUSD",1759553797827,0.0297013,122480.0,122470.0,0.994]
["bitfinex","BTCUSD",1759553801722,0.0267113,122480.0,122470.0,0.994]
["bitfinex","BTCUSD",1759553801999,0.0296913,122480.0,122470.0,0.994]
["bitfinex","BTCUSD",1759553804574,0.0296913,122480.0,122470.0,1.05248125]
["bitfinex","BTCUSD",1759553809581,0.0296913,122480.0,122470.0,1.15248125]
["bitfinex","BTCUSD",1759553810321,0.0296913,122480.0,122470.0,1.06764125]
["bitfinex","BTCUSD",1759553810537,0.0296913,122480.0,122470.0,1.15248125]
["bitfinex","BTCUSD",1759553812564,0.0296913,122480.0,122470.0,0.49848125]
["bitfinex","BTCUSD",1759553812762,0.0296913,122480.0,122470.0,1.15244125]
["bitfinex","BTCUSD",1759553820679,0.0296913,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553843651,0.0247013,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553844300,0.0268413,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553844476,0.0299913,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553846523,0.0268413,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553847526,0.0299913,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553848155,0.0268413,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553849253,0.0300713,122480.0,122470.0,1.16055093]
["bitfinex","BTCUSD",1759553852627,0.0300713,122480.0,122470.0,1.10206968]
["bitfinex","BTCUSD",1759553858510,0.0300713,122480.0,122470.0,1.09396]
["bitfinex","BTCUSD",1759553859687,0.0300713,122480.0,122470.0,1.10083966]
["bitfinex","BTCUSD",1759553862665,0.0268413,122480.0,122470.0,1.10083966]
["bitfinex","BTCUSD",1759553862865,0.0247013,122480.0,122470.0,1.10083966]
["bitfinex","BTCUSD",1759553866673,0.0297113,122480.0,122470.0,1.10083966]
["bitfinex","BTCUSD",1759553872487,0.0297113,122480.0,122470.0,1.09396]
["bitfinex","BTCUSD",1759553881923,0.0297113,122480.0,122470.0,0.44]
["bitfinex","BTCUSD",1759553882125,0.0297113,122480.0,122470.0,1.09388]
["bitfinex","BTCUSD",1759553888058,0.0297113,122480.0,122470.0,0.75388]
["bitfinex","BTCUSD",1759553889332,0.0297113,122480.0,122470.0,0.4242]
["bitfinex","BTCUSD",1759553890571,0.0297113,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553892817,0.0297113,122480.0,122470.0,0.99388]
["bitfinex","BTCUSD",1759553911573,0.0267613,122480.0,122470.0,0.99388]
["bitfinex","BTCUSD",1759553912862,0.0298313,122480.0,122470.0,0.99388]
["bitfinex","BTCUSD",1759553916744,0.0298313,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553918188,0.0298313,122480.0,122460.0,0.1541218]
["bitfinex","BTCUSD",1759553918351,0.10988336,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553918561,0.08538536,122480.0,122460.0,0.14852074]
["bitfinex","BTCUSD",1759553918772,0.08538536,122480.0,122470.0,0.22968]
["bitfinex","BTCUSD",1759553918986,0.11295334,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553919212,0.08845536,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553919406,0.11295334,122480.0,122460.0,0.14852074]
["bitfinex","BTCUSD",1759553919624,0.10988334,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553919829,0.08538536,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553920033,0.10988334,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553920263,0.11295334,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553922331,0.11295334,122480.0,122470.0,0.99388]
["bitfinex","BTCUSD",1759553924889,0.11295334,122480.0,122470.0,0.56968]
["bitfinex","BTCUSD",1759553925097,0.11295334,122480.0,122470.0,0.99392]
["bitfinex","BTCUSD",1759553926849,0.11295334,122480.0,122470.0,1.05244074]
["bitfinex","BTCUSD",1759553927694,4.16241736,122500.0,122470.0,1.05244074]
["bitfinex","BTCUSD",1759553928010,0.00205,122480.0,122470.0,1.03779942]
["bitfinex","BTCUSD",1759553928152,0.02654798,122480.0,122470.0,1.03779942]
["bitfinex","BTCUSD",1759553929815,0.02961798,122480.0,122470.0,1.03779942]
["bitfinex","BTCUSD",1759553935487,0.02961798,122480.0,122470.0,0.99392]
["bitfinex","BTCUSD",1759553936764,0.02961798,122480.0,122470.0,0.98576503]
["bitfinex","BTCUSD",1759553936963,0.02961798,122480.0,122470.0,0.98157629]
["bitfinex","BTCUSD",1759553939246,0.02961798,122480.0,122470.0,0.04288061]
["bitfinex","BTCUSD",1759553939458,0.02961798,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759553939616,0.02961798,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1759553940489,0.02961798,122480.0,122470.0,0.31452]
["bitfinex","BTCUSD",1759553943474,0.0122803,122470.0,122460.0,0.64300489]
["bitfinex","BTCUSD",1759553943706,0.0143303,122470.0,122460.0,0.72980489]
["bitfinex","BTCUSD",1759553943911,0.0143303,122470.0,122460.0,0.7228581]
["bitfinex","BTCUSD",1759553944113,0.0143303,122470.0,122460.0,0.64863773]
["bitfinex","BTCUSD",1759553944350,0.03882828,122470.0,122460.0,0.64863773]
["bitfinex","BTCUSD",1759553944836,0.03882828,122470.0,122460.0,0.88131773]
["bitfinex","BTCUSD",1759553945039,0.03677828,122470.0,122460.0,0.88432773]
["bitfinex","BTCUSD",1759553945265,0.03677828,122470.0,122460.0,1.21729669]
["bitfinex","BTCUSD",1759553945471,0.03677828,122470.0,122460.0,1.22029669]
["bitfinex","BTCUSD",1759553946415,0.03882828,122470.0,122460.0,1.21818955]
["bitfinex","BTCUSD",1759553947036,0.03882828,122470.0,122460.0,1.06040074]
["bitfinex","BTCUSD",1759553949172,0.02654798,122470.0,122460.0,1.06040074]
["bitfinex","BTCUSD",1759553949416,0.02654798,122470.0,122460.0,1.22371937]
["bitfinex","BTCUSD",1759553950078,0.02654798,122470.0,122460.0,1.21143903]
["bitfinex","BTCUSD",1759553953901,0.00205,122470.0,122460.0,1.21143903]
["bitfinex","BTCUSD",1759553957997,0.02772798,122480.0,122460.0,1.21143903]
["bitfinex","BTCUSD",1759553958192,0.02772798,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1759553958403,0.02977798,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1759553960128,0.02977798,122480.0,122470.0,0.1310804]
["bitfinex","BTCUSD",1759553962396,0.02977798,122480.0,122470.0,0.4704804]
["bitfinex","BTCUSD",1759553972980,0.02977798,122480.0,122470.0,0.46812594]
["bitfinex","BTCUSD",1759553974645,0.276192,122480.0,122470.0,0.38328594]
["bitfinex","BTCUSD",1759553974871,0.276192,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553975700,0.276192,122480.0,122470.0,0.56904]
["bitfinex","BTCUSD",1759553975902,0.276192,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553976561,0.11290004,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553983034,0.11290004,122480.0,122470.0,0.69776594]
["bitfinex","BTCUSD",1759553985086,0.11290004,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553986520,0.276192,122480.0,122470.0,0.65388]
["bitfinex","BTCUSD",1759553987759,0.276192,122480.0,122450.0,0.14569899]
["bitfinex","BTCUSD",1759553987927,0.272962,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759553988125,0.24846402,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759553988564,0.27602456,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759553998036,0.1127326,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759553998225,0.1076226,122480.0,122470.0,0.42636]
["bitfinex","BTCUSD",1759553998473,0.1076226,122480.0,122470.0,0.42941]
["bitfinex","BTCUSD",1759553998830,0.1076226,122480.0,122470.0,0.42636]
["bitfinex","BTCUSD",1759553999040,0.1097626,122480.0,122470.0,0.42636]
["bitfinex","BTCUSD",1759553999240,0.1128226,122480.0,122470.0,0.42636]
["bitfinex","BTCUSD",1759553999585,0.10960523,122480.0,122470.0,0.42636]
["bitfinex","BTCUSD",1759554001320,0.10960523,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759554002998,0.10654523,122480.0,122470.0,0.42635]
["bitfinex","BTCUSD",1759554003386,0.10978523,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759554004043,0.10654523,122480.0,122470.0,0.42635]
["bitfinex","BTCUSD",1759554004442,0.10978523,122480.0,122470.0,0.42424]
["bitfinex","BTCUSD",1759554005504,0.10440523,122480.0,122470.0,0.42635]
["bitfinex","BTCUSD",1759554005704,0.10652523,122480.0,122470.0,0.00211]
["bitfinex","BTCUSD",1759554005933,0.10976523,122480.0,122470.0,0.65392]
["bitfinex","BTCUSD",1759554006106,0.10976523,122480.0,122460.0,0.05844893]
["bitfinex","BTCUSD",1759554006354,0.00324,122470.0,122460.0,0.05844893]
["bitfinex","BTCUSD",1759554006568,0.00536,122470.0,122460.0,1.15392]
["bitfinex","BTCUSD",1759554006777,0.00536,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554007478,0.00536,122470.0,122460.0,0.65992]
["bitfinex","BTCUSD",1759554008594,0.00536,122470.0,122460.0,0.003]
["bitfinex","BTCUSD",1759554008816,0.00536,122470.0,122460.0,5.859759]
["bitfinex","BTCUSD",1759554009039,0.00536,122470.0,122460.0,0.006]
["bitfinex","BTCUSD",1759554009218,0.00536,122470.0,122460.0,0.65992]
["bitfinex","BTCUSD",1759554009606,0.02986004,122470.0,122460.0,0.65992]
["bitfinex","BTCUSD",1759554010031,0.00536,122470.0,122460.0,0.006]
["bitfinex","BTCUSD",1759554010271,0.00536,122470.0,122460.0,0.65992]
["bitfinex","BTCUSD",1759554010993,0.02986004,122470.0,122460.0,0.65992]
["bitfinex","BTCUSD",1759554011407,0.02986004,122470.0,122450.0,0.13844893]
["bitfinex","BTCUSD",1759554011521,0.02986004,122470.0,122460.0,0.42424]
["bitfinex","BTCUSD",1759554012008,0.02986004,122470.0,122450.0,0.34]
["bitfinex","BTCUSD",1759554012208,0.02986004,122470.0,122460.0,0.42424]
["bitfinex","BTCUSD",1759554012693,0.02986004,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554013565,0.02986004,122470.0,122450.0,0.35]
["bitfinex","BTCUSD",1759554013916,0.02986004,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554014252,0.02986004,122470.0,122460.0,0.65492]
["bitfinex","BTCUSD",1759554014471,0.02986004,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554014703,0.02986004,122470.0,122450.0,0.344]
["bitfinex","BTCUSD",1759554014930,0.02986004,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554017191,0.02986004,122470.0,122460.0,0.22968]
["bitfinex","BTCUSD",1759554017439,0.02986004,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554017645,0.19316533,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554018082,0.19616533,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554018523,0.19616533,122470.0,122460.0,0.65492]
["bitfinex","BTCUSD",1759554018963,0.19616533,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554019187,0.19716533,122470.0,122460.0,0.65392]
["bitfinex","BTCUSD",1759554020382,0.19716533,122470.0,122460.0,0.56912]
["bitfinex","BTCUSD",1759554020596,0.19716533,122470.0,122450.0,0.34]
["bitfinex","BTCUSD",1759554020810,0.00324,122460.0,122450.0,0.34]
["bitfinex","BTCUSD",1759554021016,0.00536,122460.0,122450.0,0.99396]
["bitfinex","BTCUSD",1759554021430,0.00536,122460.0,122450.0,0.99436669]
["bitfinex","BTCUSD",1759554021774,0.00536,122460.0,122450.0,0.99536669]
["bitfinex","BTCUSD",1759554021981,0.00536,122460.0,122450.0,0.34145578]
["bitfinex","BTCUSD",1759554022185,0.00536,122460.0,122450.0,0.99541578]
["bitfinex","BTCUSD",1759554022386,0.00536,122460.0,122450.0,0.99441578]
["bitfinex","BTCUSD",1759554022607,0.00536,122460.0,122450.0,0.99541578]
["bitfinex","BTCUSD",1759554024440,0.18814828,122470.0,122450.0,1.00067578]
["bitfinex","BTCUSD",1759554024646,0.27451034,122470.0,122460.0,0.05850808]
["bitfinex","BTCUSD",1759554024892,0.27663034,122470.0,122460.0,0.05850808]
["bitfinex","BTCUSD",1759554025325,0.27663034,122470.0,122450.0,1.05251717]
["bitfinex","BTCUSD",1759554025534,0.27339034,122470.0,122450.0,1.05251717]
["bitfinex","BTCUSD",1759554025691,0.00324,122460.0,122450.0,1.05351717]
["bitfinex","BTCUSD",1759554025901,0.00536,122460.0,122450.0,1.05351717]
["bitfinex","BTCUSD",1759554026097,0.00536,122460.0,122450.0,1.05251717]
["bitfinex","BTCUSD",1759554026624,0.27451034,122470.0,122450.0,1.05462717]
["bitfinex","BTCUSD",1759554026831,0.16867863,122460.0,122450.0,0.39855717]
["bitfinex","BTCUSD",1759554027035,0.25180069,122460.0,122450.0,0.48283717]
["bitfinex","BTCUSD",1759554027227,0.27630387,122460.0,122450.0,0.48283717]
["bitfinex","BTCUSD",1759554027461,0.27630387,122460.0,122450.0,0.71247717]
["bitfinex","BTCUSD",1759554027855,0.27630387,122460.0,122450.0,0.65396909]
["bitfinex","BTCUSD",1759554028355,0.27630387,122460.0,122450.0,0.42432909]
["bitfinex","BTCUSD",1759554028582,0.27630387,122460.0,122450.0,0.65496909]
["bitfinex","BTCUSD",1759554030157,0.27630387,122460.0,122450.0,0.42532909]
["bitfinex","BTCUSD",1759554030375,0.27630387,122460.0,122450.0,0.69888243]
["bitfinex","BTCUSD",1759554030603,0.27630387,122460.0,122450.0,0.61444912]
["bitfinex","BTCUSD",1759554030828,0.27630387,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554031862,0.3091379,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554032073,0.27630387,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554033972,0.27630387,122460.0,122450.0,0.04532912]
["bitfinex","BTCUSD",1759554034109,0.27630387,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554034520,0.27630387,122460.0,122450.0,0.65541578]
["bitfinex","BTCUSD",1759554037858,0.27630387,122460.0,122450.0,0.42573578]
["bitfinex","BTCUSD",1759554038072,0.27630387,122460.0,122450.0,0.65541578]
["bitfinex","BTCUSD",1759554038906,0.27630387,122460.0,122450.0,0.42573578]
["bitfinex","BTCUSD",1759554039106,0.27630387,122460.0,122450.0,0.65541578]
["bitfinex","BTCUSD",1759554043307,0.27630387,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554045279,0.27630387,122460.0,122450.0,0.65541578]
["bitfinex","BTCUSD",1759554055371,0.27630387,122460.0,122450.0,0.69928912]
["bitfinex","BTCUSD",1759554061926,0.27630387,122460.0,122450.0,0.69828912]
["bitfinex","BTCUSD",1759554062283,0.28030387,122460.0,122450.0,0.69828912]
["bitfinex","BTCUSD",1759554062486,0.28430387,122460.0,122450.0,0.69828912]
["bitfinex","BTCUSD",1759554071987,0.28430387,122460.0,122450.0,0.27400912]
["bitfinex","BTCUSD",1759554072201,0.28430387,122460.0,122450.0,0.69832912]
["bitfinex","BTCUSD",1759554076710,0.28430387,122460.0,122450.0,0.45357163]
["bitfinex","BTCUSD",1759554076919,0.16333197,122450.0,122440.0,0.38335745]
["bitfinex","BTCUSD",1759554077105,0.25149403,122450.0,122440.0,0.00049127]
["bitfinex","BTCUSD",1759554077309,0.2591399,122450.0,122440.0,0.08533127]
["bitfinex","BTCUSD",1759554077723,0.28364887,122450.0,122440.0,0.00049127]
["bitfinex","BTCUSD",1759554078104,0.28464887,122450.0,122440.0,0.31501127]
["bitfinex","BTCUSD",1759554078319,0.28464887,122450.0,122440.0,0.00049127]
["bitfinex","BTCUSD",1759554078320,0.31336015,122450.0,122440.0,0.00049127]
["bitfinex","BTCUSD",1759554078571,0.31336015,122450.0,122440.0,0.31501127]
["bitfinex","BTCUSD",1759554079341,0.31336015,122450.0,122440.0,0.23017127]
["bitfinex","BTCUSD",1759554079544,0.31336015,122450.0,122440.0,0.31501127]
["bitfinex","BTCUSD",1759554079994,0.32413919,122450.0,122440.0,0.31501127]
["bitfinex","BTCUSD",1759554080773,0.28462887,122450.0,122440.0,0.31637127]
["bitfinex","BTCUSD",1759554080944,0.274963,122450.0,122440.0,0.31637127]
["bitfinex","BTCUSD",1759554081363,0.280003,122450.0,122440.0,0.31501127]
["bitfinex","BTCUSD",1759554082599,0.280003,122450.0,122440.0,0.31521466]
["bitfinex","BTCUSD",1759554085454,0.274963,122450.0,122440.0,0.31742466]
["bitfinex","BTCUSD",1759554085655,0.274963,122450.0,122440.0,0.31657466]
["bitfinex","BTCUSD",1759554085866,0.11163103,122450.0,122440.0,0.31657466]
["bitfinex","BTCUSD",1759554086430,0.11365103,122450.0,122440.0,0.31657466]
["bitfinex","BTCUSD",1759554086641,0.11667103,122450.0,122440.0,0.31521466]
["bitfinex","BTCUSD",1759554091794,0.280003,122450.0,122440.0,0.31521466]
["bitfinex","BTCUSD",1759554093792,0.280003,122450.0,122440.0,0.65485466]
["bitfinex","BTCUSD",1759554095006,0.280003,122450.0,122440.0,0.56997466]
["bitfinex","BTCUSD",1759554095166,0.280003,122450.0,122440.0,0.65485466]
["bitfinex","BTCUSD",1759554096642,0.280003,122450.0,122440.0,0.69867712]
["bitfinex","BTCUSD",1759554098901,0.280003,122450.0,122440.0,0.04451712]
["bitfinex","BTCUSD",1759554099108,0.280003,122450.0,122440.0,0.4244]
["bitfinex","BTCUSD",1759554100330,0.280003,122450.0,122440.0,0.65424]
["bitfinex","BTCUSD",1759554101338,0.280003,122450.0,122420.0,0.42735097]
["bitfinex","BTCUSD",1759554101562,0.08633206,122440.0,122430.0,0.65416]
["bitfinex","BTCUSD",1759554101767,0.08837206,122440.0,122430.0,0.65416]
["bitfinex","BTCUSD",1759554103512,0.08837206,122440.0,122430.0,0.003]
["bitfinex","BTCUSD",1759554103716,0.25171737,122440.0,122430.0,0.65716]
["bitfinex","BTCUSD",1759554103921,0.25171737,122440.0,122430.0,0.66316]
["bitfinex","BTCUSD",1759554104131,0.27622522,122440.0,122430.0,0.66316]
["bitfinex","BTCUSD",1759554104950,0.25171737,122440.0,122430.0,0.66316]
["bitfinex","BTCUSD",1759554107437,0.25171737,122440.0,122430.0,0.66336342]
["bitfinex","BTCUSD",1759554109618,0.25171737,122440.0,122430.0,0.00920342]
["bitfinex","BTCUSD",1759554110065,0.25171737,122440.0,122430.0,0.66344342]
["bitfinex","BTCUSD",1759554110275,0.29654438,122440.0,122430.0,0.43360342]
["bitfinex","BTCUSD",1759554110480,0.29654438,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554110693,0.32105417,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554111393,0.27622716,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554117904,0.27622716,122440.0,122430.0,0.00920342]
["bitfinex","BTCUSD",1759554118149,0.27622716,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554118382,0.27622716,122440.0,122430.0,0.00920342]
["bitfinex","BTCUSD",1759554118850,0.27622716,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554119085,0.27622716,122440.0,122430.0,0.00920342]
["bitfinex","BTCUSD",1759554119322,0.32105437,122440.0,122430.0,0.66340342]
["bitfinex","BTCUSD",1759554120259,0.32105437,122440.0,122430.0,0.65740342]
["bitfinex","BTCUSD",1759554120723,0.32105437,122440.0,122430.0,0.65440342]
["bitfinex","BTCUSD",1759554120927,0.32305437,122440.0,122430.0,0.65440342]
["bitfinex","BTCUSD",1759554123663,0.27822716,122440.0,122430.0,0.65440342]
["bitfinex","BTCUSD",1759554133397,0.27822716,122440.0,122430.0,0.69824029]
["bitfinex","BTCUSD",1759554138660,0.27822716,122440.0,122430.0,0.35872029]
["bitfinex","BTCUSD",1759554151003,0.10963185,122440.0,122430.0,0.36008029]
["bitfinex","BTCUSD",1759554151524,0.08512206,122440.0,122430.0,0.31709342]
["bitfinex","BTCUSD",1759554152168,0.08512206,122440.0,122430.0,0.37470498]
["bitfinex","BTCUSD",1759554152366,0.08512206,122440.0,122430.0,0.31624342]
["bitfinex","BTCUSD",1759554152863,0.002,122440.0,122430.0,0.37555498]
["bitfinex","BTCUSD",1759554155731,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554155951,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554156902,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554157073,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554157336,0.002,122440.0,122430.0,0.63019498]
["bitfinex","BTCUSD",1759554157466,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554158693,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554158883,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554159033,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554159255,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554159453,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554159691,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554160009,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554160142,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554160750,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554160967,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554163040,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554163257,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554164410,0.002,122440.0,122430.0,0.65661342]
["bitfinex","BTCUSD",1759554165104,0.002,122440.0,122430.0,0.71507498]
["bitfinex","BTCUSD",1759554167543,0.002,122440.0,122430.0,0.06087498]
["bitfinex","BTCUSD",1759554167848,0.002,122440.0,122430.0,0.71418498]
["bitfinex","BTCUSD",1759554171029,0.002,122440.0,122430.0,0.06002498]
["bitfinex","BTCUSD",1759554171353,0.002,122440.0,122430.0,0.71418498]
["bitfinex","BTCUSD",1759554173099,0.002,122440.0,122430.0,0.62930498]
["bitfinex","BTCUSD",1759554173271,0.002,122440.0,122430.0,0.71418498]
["bitfinex","BTCUSD",1759554176694,0.0041,122440.0,122430.0,0.71274498]
["bitfinex","BTCUSD",1759554176937,0.00722,122440.0,122430.0,0.65428342]
["bitfinex","BTCUSD",1759554177355,0.00722,122440.0,122430.0,0.00020342]
["bitfinex","BTCUSD",1759554177574,0.00722,122440.0,122430.0,0.65428342]
["bitfinex","BTCUSD",1759554178415,0.00722,122440.0,122430.0,0.71274498]
["bitfinex","BTCUSD",1759554179244,0.00722,122440.0,122430.0,0.00020342]
["bitfinex","BTCUSD",1759554179457,0.09034206,122440.0,122430.0,0.00020342]
["bitfinex","BTCUSD",1759554179869,0.11485067,122440.0,122430.0,0.65428342]
["bitfinex","BTCUSD",1759554180079,0.27819598,122440.0,122430.0,0.69820255]
["bitfinex","BTCUSD",1759554180224,0.27819598,122440.0,122430.0,0.03408255]
["bitfinex","BTCUSD",1759554180439,0.27819598,122440.0,122430.0,0.68820255]
["bitfinex","BTCUSD",1759554181467,0.11485067,122440.0,122430.0,0.68820255]
["bitfinex","BTCUSD",1759554182169,0.27819598,122440.0,122430.0,0.68820255]
["bitfinex","BTCUSD",1759554184064,0.27819598,122440.0,122430.0,0.68828255]
["bitfinex","BTCUSD",1759554192398,0.27507598,122440.0,122430.0,0.68964255]
["bitfinex","BTCUSD",1759554192602,0.27297598,122440.0,122430.0,0.68964255]
["bitfinex","BTCUSD",1759554193002,0.27817598,122440.0,122430.0,0.68828255]
["bitfinex","BTCUSD",1759554193658,0.27817598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554195829,0.27817598,122440.0,122430.0,0.56932]
["bitfinex","BTCUSD",1759554195998,0.27817598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554197197,0.27817598,122440.0,122420.0,0.48586164]
["bitfinex","BTCUSD",1759554197405,0.27501598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554197615,0.27501598,122440.0,122430.0,0.56932]
["bitfinex","BTCUSD",1759554197821,0.27501598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554198034,0.27817598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554198669,0.27617598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554200010,0.27817598,122440.0,122430.0,0.6542]
["bitfinex","BTCUSD",1759554204920,0.16335865,122430.0,122420.0,0.48586164]
["bitfinex","BTCUSD",1759554205152,0.00204,122430.0,122420.0,0.48586164]
["bitfinex","BTCUSD",1759554205482,0.0052,122430.0,122420.0,0.48586164]
["bitfinex","BTCUSD",1759554205686,0.16855865,122430.0,122420.0,0.48586164]
["bitfinex","BTCUSD",1759554206157,0.16855865,122430.0,122420.0,0.48986164]
["bitfinex","BTCUSD",1759554210591,0.16855865,122430.0,122420.0,0.49006509]
["bitfinex","BTCUSD",1759554211980,0.16855865,122430.0,122420.0,1.14422509]
["bitfinex","BTCUSD",1759554212419,0.16855865,122430.0,122420.0,0.49006509]
["bitfinex","BTCUSD",1759554212661,0.16855865,122430.0,122420.0,1.14422509]
["bitfinex","BTCUSD",1759554213416,0.16855865,122430.0,122420.0,0.71982509]
["bitfinex","BTCUSD",1759554213617,0.16855865,122430.0,122420.0,1.14422509]
["bitfinex","BTCUSD",1759554213835,0.25168071,122430.0,122420.0,0.91446509]
["bitfinex","BTCUSD",1759554214059,0.25168071,122430.0,122420.0,1.08576353]
["bitfinex","BTCUSD",1759554214674,0.2761915,122430.0,122420.0,1.08576353]
["bitfinex","BTCUSD",1759554217100,0.2761915,122430.0,122420.0,0.43160353]
["bitfinex","BTCUSD",1759554217306,0.2761915,122430.0,122420.0,1.08576353]
["bitfinex","BTCUSD",1759554222471,0.2761915,122430.0,122420.0,0.88206048]
["bitfinex","BTCUSD",1759554225701,0.2761915,122430.0,122420.0,0.22790048]
["bitfinex","BTCUSD",1759554225901,0.2761915,122430.0,122420.0,0.88214048]
["bitfinex","BTCUSD",1759554226883,0.2761915,122430.0,122420.0,0.22790048]
["bitfinex","BTCUSD",1759554227091,0.2761915,122430.0,122420.0,0.88214048]
["bitfinex","BTCUSD",1759554230754,0.2761915,122430.0,122420.0,0.45774048]
["bitfinex","BTCUSD",1759554230960,0.2761915,122430.0,122420.0,0.88218048]
["bitfinex","BTCUSD",1759554234162,0.2761915,122430.0,122420.0,0.45774048]
["bitfinex","BTCUSD",1759554234369,0.2761915,122430.0,122420.0,0.88218048]
["bitfinex","BTCUSD",1759554237676,0.2761915,122430.0,122420.0,0.22790048]
["bitfinex","BTCUSD",1759554238034,0.2761915,122430.0,122420.0,0.88218048]
["bitfinex","BTCUSD",1759554243051,0.2761915,122430.0,122420.0,0.22790048]
["bitfinex","BTCUSD",1759554243396,0.32120014,122430.0,122420.0,0.54258048]
["bitfinex","BTCUSD",1759554243577,0.2761915,122430.0,122420.0,0.54258048]
["bitfinex","BTCUSD",1759554245774,0.2709915,122430.0,122420.0,0.54394048]
["bitfinex","BTCUSD",1759554246188,0.2761515,122430.0,122420.0,0.54258048]
["bitfinex","BTCUSD",1759554249823,0.2761515,122430.0,122420.0,0.54394048]
["bitfinex","BTCUSD",1759554249993,0.2709915,122430.0,122420.0,0.54394048]
["bitfinex","BTCUSD",1759554250555,0.2761515,122430.0,122420.0,0.54258048]
["bitfinex","BTCUSD",1759554252736,0.2761515,122430.0,122420.0,0.54394048]
["bitfinex","BTCUSD",1759554253300,0.2761515,122430.0,122420.0,0.54258048]
["bitfinex","BTCUSD",1759554258702,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554259799,0.2761515,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554260101,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554261837,0.2761515,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554262059,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554262636,0.2761515,122430.0,122420.0,0.84119907]
["bitfinex","BTCUSD",1759554262841,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554265600,0.2761515,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554265784,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554268445,0.2761515,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554268651,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554274282,0.2761515,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554274471,0.2761515,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554283176,0.2709915,122430.0,122420.0,0.92828907]
["bitfinex","BTCUSD",1759554283595,0.2709915,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554283813,0.2731015,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554283975,0.2760315,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554286995,0.2709915,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554287404,0.2731015,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554287547,0.2709915,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554287763,0.2731015,122430.0,122420.0,0.92743907]
["bitfinex","BTCUSD",1759554288282,0.2760315,122430.0,122420.0,0.92607907]
["bitfinex","BTCUSD",1759554289102,0.2760315,122430.0,122420.0,0.50159907]
["bitfinex","BTCUSD",1759554289406,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554293532,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554293707,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554294941,0.2760315,122430.0,122420.0,0.92739907]
["bitfinex","BTCUSD",1759554295506,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554297071,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554297269,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554307978,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554308207,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554310025,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554310229,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554316200,0.2760315,122430.0,122420.0,0.50159907]
["bitfinex","BTCUSD",1759554316416,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554318229,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554318486,0.2760315,122430.0,122420.0,0.50159907]
["bitfinex","BTCUSD",1759554318689,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554321812,0.2760315,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554322015,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554323055,0.2760315,122430.0,122420.0,0.50159907]
["bitfinex","BTCUSD",1759554323197,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554323396,0.2760315,122430.0,122420.0,0.92739907]
["bitfinex","BTCUSD",1759554324019,0.2760315,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554326709,0.2760315,122430.0,122420.0,0.92739907]
["bitfinex","BTCUSD",1759554327048,0.2731015,122430.0,122420.0,0.92739907]
["bitfinex","BTCUSD",1759554327219,0.2762015,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554328705,0.2762015,122430.0,122420.0,0.84115907]
["bitfinex","BTCUSD",1759554328876,0.2762015,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554330013,0.2762015,122430.0,122420.0,0.50159907]
["bitfinex","BTCUSD",1759554330214,0.2762015,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554331505,0.2762015,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554331750,0.2762015,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554332649,0.2762015,122430.0,122420.0,0.27183907]
["bitfinex","BTCUSD",1759554332775,0.2762015,122430.0,122420.0,0.92603907]
["bitfinex","BTCUSD",1759554335819,0.2762015,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554345194,0.2762015,122430.0,122420.0,0.73302294]
["bitfinex","BTCUSD",1759554350341,0.2762015,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554350937,0.2762015,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554351142,0.2762015,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554356483,0.2709915,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554361437,0.2730315,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554368284,0.2761115,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554369930,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554376933,0.2761115,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554377103,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554377870,0.2761115,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554378075,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554379475,0.2761115,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554379675,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554380285,0.2730315,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554380632,0.2709915,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554381153,0.2730315,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554381284,0.2761115,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554383380,0.2709915,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554383858,0.2730315,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554386303,0.2761115,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554389284,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554391633,0.2761115,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554391830,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554392827,0.2761115,122430.0,122420.0,0.60420435]
["bitfinex","BTCUSD",1759554393002,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554394022,0.2761115,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554394234,0.2761115,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554410871,0.2730315,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554412284,0.2709915,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554412713,0.2731215,122430.0,122420.0,0.69044435]
["bitfinex","BTCUSD",1759554413335,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554416719,0.11277285,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554416908,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554417478,0.2761315,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554417672,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554420680,0.2761315,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554420825,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554426223,0.2761315,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554426437,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554426794,0.2761315,122430.0,122420.0,0.03488435]
["bitfinex","BTCUSD",1759554426965,0.2761315,122430.0,122420.0,0.68908435]
["bitfinex","BTCUSD",1759554430982,0.2761315,122430.0,122420.0,0.64817197]
["bitfinex","BTCUSD",1759554431192,0.2761315,122430.0,122420.0,0.73305197]
["bitfinex","BTCUSD",1759554432393,0.2761315,122430.0,122420.0,0.73005197]
["bitfinex","BTCUSD",1759554432609,0.2761315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554433001,0.2761315,122430.0,122420.0,0.73005197]
["bitfinex","BTCUSD",1759554433609,0.2761315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554434044,0.2781315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554434248,0.2781315,122430.0,122420.0,0.07485197]
["bitfinex","BTCUSD",1759554434477,0.2781315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554442359,0.2781315,122430.0,122420.0,0.75836739]
["bitfinex","BTCUSD",1759554442796,0.2781315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554455344,0.2781315,122430.0,122420.0,0.73041197]
["bitfinex","BTCUSD",1759554455519,0.2782315,122430.0,122420.0,0.72905197]
["bitfinex","BTCUSD",1759554456499,0.2782315,122430.0,122420.0,0.68729435]
["bitfinex","BTCUSD",1759554456500,0.10963285,122430.0,122420.0,0.68729435]
["bitfinex","BTCUSD",1759554456904,0.10963285,122430.0,122420.0,0.68644435]
["bitfinex","BTCUSD",1759554457541,0.11175285,122430.0,122420.0,0.68644435]
["bitfinex","BTCUSD",1759554458089,0.02651079,122430.0,122420.0,6.2991279]
["bitfinex","BTCUSD",1759554458305,0.002,122430.0,122420.0,6.27562136]
["bitfinex","BTCUSD",1759554458483,0.002,122430.0,122420.0,6.37316123]
["bitfinex","BTCUSD",1759554459211,0.00054641,122440.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759554459434,0.00054641,122440.0,122430.0,5.61189149]
["bitfinex","BTCUSD",1759554459650,0.00054641,122440.0,122430.0,5.55420865]
["bitfinex","BTCUSD",1759554459833,0.00054641,122440.0,122430.0,5.55556865]
["bitfinex","BTCUSD",1759554460098,0.00054641,122440.0,122430.0,5.58007289]
["bitfinex","BTCUSD",1759554460359,0.00054641,122440.0,122430.0,5.63857788]
["bitfinex","BTCUSD",1759554460580,0.00054641,122440.0,122430.0,5.643381]
["bitfinex","BTCUSD",1759554460961,0.00054641,122440.0,122430.0,5.646381]
["bitfinex","BTCUSD",1759554461196,0.00054641,122440.0,122430.0,6.29581788]
["bitfinex","BTCUSD",1759554461905,0.00054641,122440.0,122430.0,6.29681788]
["bitfinex","BTCUSD",1759554466125,0.00054641,122440.0,122430.0,6.27231364]
["bitfinex","BTCUSD",1759554470229,0.00054641,122440.0,122430.0,5.61807364]
["bitfinex","BTCUSD",1759554470425,0.00054641,122440.0,122430.0,6.27223364]
["bitfinex","BTCUSD",1759554471218,0.00054641,122440.0,122430.0,5.61807364]
["bitfinex","BTCUSD",1759554471469,0.00054641,122440.0,122430.0,6.27223364]
["bitfinex","BTCUSD",1759554472737,0.00054641,122440.0,122430.0,5.61807364]
["bitfinex","BTCUSD",1759554472941,0.00054641,122440.0,122430.0,6.27223364]
["bitfinex","BTCUSD",1759554480221,0.00054641,122440.0,122430.0,5.91754869]
["bitfinex","BTCUSD",1759554480446,0.00054641,122440.0,122430.0,5.87372865]
["bitfinex","BTCUSD",1759554486079,0.00054641,122440.0,122430.0,5.87275865]
["bitfinex","BTCUSD",1759554486508,0.00054641,122440.0,122430.0,5.87360865]
["bitfinex","BTCUSD",1759554487309,0.00054641,122440.0,122430.0,5.93211364]
["bitfinex","BTCUSD",1759554489684,0.00054641,122440.0,122430.0,6.27126364]
["bitfinex","BTCUSD",1759554489855,0.00054641,122440.0,122430.0,6.27211364]
["bitfinex","BTCUSD",1759554490236,0.00054641,122440.0,122430.0,6.28664368]
["bitfinex","BTCUSD",1759554490866,0.00054641,122440.0,122430.0,6.28579368]
["bitfinex","BTCUSD",1759554491059,0.00054641,122440.0,122430.0,6.28664368]
["bitfinex","BTCUSD",1759554492791,0.00054641,122440.0,122430.0,6.28579368]
["bitfinex","BTCUSD",1759554493341,0.00054641,122440.0,122430.0,6.28664368]
["bitfinex","BTCUSD",1759554493542,0.00054641,122440.0,122430.0,6.20091368]
["bitfinex","BTCUSD",1759554493743,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554494164,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554494685,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554495028,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554497868,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554498274,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554498844,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554499394,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554499918,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554500056,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554500707,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554501493,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554501777,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554502539,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554502946,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554503326,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554504501,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554505694,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554506080,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554506535,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554506894,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554507461,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554507932,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554508720,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554508936,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554509366,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554510164,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554510375,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554510742,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554511375,0.00054641,122440.0,122430.0,6.28660368]
["bitfinex","BTCUSD",1759554512421,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554513332,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554513640,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554513985,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554517558,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554518109,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554518561,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554518914,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554519552,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554519958,0.00054641,122440.0,122430.0,5.46839503]
["bitfinex","BTCUSD",1759554520152,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554520621,0.00054641,122440.0,122430.0,6.28575368]
["bitfinex","BTCUSD",1759554520932,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554522055,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554523425,0.00054641,122440.0,122430.0,5.46924503]
["bitfinex","BTCUSD",1759554523632,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554524489,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554524698,0.00054641,122440.0,122430.0,6.12324503]
["bitfinex","BTCUSD",1759554524918,0.00252641,122440.0,122430.0,5.46839503]
["bitfinex","BTCUSD",1759554525132,0.00554641,122440.0,122430.0,6.12103503]
["bitfinex","BTCUSD",1759554525680,0.00252641,122440.0,122430.0,6.12103503]
["bitfinex","BTCUSD",1759554525890,0.00054641,122440.0,122430.0,6.12239503]
["bitfinex","BTCUSD",1759554526498,0.00054641,122440.0,122430.0,6.07386544]
["bitfinex","BTCUSD",1759554528193,0.00054641,122440.0,122430.0,5.41986544]
["bitfinex","BTCUSD",1759554528416,0.00054641,122440.0,122430.0,6.07386544]
["bitfinex","BTCUSD",1759554532222,0.00252641,122440.0,122430.0,6.07250544]
["bitfinex","BTCUSD",1759554532422,0.00554641,122440.0,122430.0,6.07250544]
["bitfinex","BTCUSD",1759554532632,0.00054641,122440.0,122430.0,6.07386544]
["bitfinex","BTCUSD",1759554533262,0.00054641,122440.0,122430.0,6.23807409]
["bitfinex","BTCUSD",1759554533698,0.00054641,122440.0,122430.0,6.31110912]
["bitfinex","BTCUSD",1759554533952,0.00054641,122440.0,122430.0,6.319146]
["bitfinex","BTCUSD",1759554535852,0.00054641,122440.0,122430.0,6.31110912]
["bitfinex","BTCUSD",1759554536220,0.00054641,122440.0,122430.0,6.43241996]
["bitfinex","BTCUSD",1759554537661,4.515e-05,122440.0,122430.0,6.35938493]
["bitfinex","BTCUSD",1759554537853,4.515e-05,122440.0,122430.0,6.46169092]
["bitfinex","BTCUSD",1759554539054,4.515e-05,122440.0,122430.0,6.46069092]
["bitfinex","BTCUSD",1759554540196,4.515e-05,122440.0,122430.0,6.45769092]
["bitfinex","BTCUSD",1759554540392,3.21e-06,122440.0,122430.0,6.35538493]
["bitfinex","BTCUSD",1759554540751,3.21e-06,122440.0,122430.0,6.35838493]
["bitfinex","BTCUSD",1759554540956,3.21e-06,122440.0,122430.0,6.35738493]
["bitfinex","BTCUSD",1759554541182,0.06649765,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759554541401,0.06649765,122470.0,122460.0,5.95901179]
["bitfinex","BTCUSD",1759554541614,0.06649765,122470.0,122460.0,5.96037179]
["bitfinex","BTCUSD",1759554541832,0.06649765,122490.0,122480.0,0.50329196]
["bitfinex","BTCUSD",1759554542044,0.06649765,122490.0,122480.0,6.18896522]
["bitfinex","BTCUSD",1759554542276,0.07170765,122490.0,122480.0,5.44842216]
["bitfinex","BTCUSD",1759554542471,0.06910892,122490.0,122480.0,6.26719412]
["bitfinex","BTCUSD",1759554542678,0.06698892,122490.0,122480.0,6.29168862]
["bitfinex","BTCUSD",1759554542887,0.00049127,122490.0,122480.0,5.63841862]
["bitfinex","BTCUSD",1759554543145,0.00049127,122490.0,122480.0,6.29253862]
["bitfinex","BTCUSD",1759554543600,0.00049127,122490.0,122480.0,5.70962287]
["bitfinex","BTCUSD",1759554543817,0.00049127,122490.0,122480.0,6.70318287]
["bitfinex","BTCUSD",1759554543961,0.00049127,122490.0,122480.0,6.61834287]
["bitfinex","BTCUSD",1759554544163,0.00049127,122490.0,122480.0,6.7614744]
["bitfinex","BTCUSD",1759554544884,0.00049127,122490.0,122480.0,5.7679144]
["bitfinex","BTCUSD",1759554545089,0.00049127,122490.0,122480.0,6.7614744]
["bitfinex","BTCUSD",1759554547195,0.00049127,122490.0,122480.0,5.7679144]
["bitfinex","BTCUSD",1759554547397,0.00049127,122490.0,122480.0,6.7613944]
["bitfinex","BTCUSD",1759554547594,0.0015078,122490.0,122480.0,5.68394234]
["bitfinex","BTCUSD",1759554547796,0.0067178,122490.0,122480.0,5.42311395]
["bitfinex","BTCUSD",1759554547994,0.0067178,122490.0,122480.0,5.4667732]
["bitfinex","BTCUSD",1759554548403,0.0015078,122490.0,122480.0,5.49723716]
["bitfinex","BTCUSD",1759554548966,0.0015078,122490.0,122480.0,6.15131716]
["bitfinex","BTCUSD",1759554549143,0.0015078,122490.0,122480.0,6.15216716]
["bitfinex","BTCUSD",1759554549355,0.0015078,122490.0,122480.0,5.49808716]
["bitfinex","BTCUSD",1759554549573,0.0015078,122490.0,122480.0,6.15216716]
["bitfinex","BTCUSD",1759554549935,4.05571191,122500.0,122480.0,6.10850791]
["bitfinex","BTCUSD",1759554550123,4.05585917,122500.0,122490.0,5.27984]
["bitfinex","BTCUSD",1759554550341,4.05585917,122500.0,122490.0,0.65544]
["bitfinex","BTCUSD",1759554551313,4.05585917,122500.0,122490.0,0.00136]
["bitfinex","BTCUSD",1759554551587,4.05585917,122500.0,122490.0,0.6554]
["bitfinex","BTCUSD",1759554552073,4.05585917,122500.0,122490.0,0.2312]
["bitfinex","BTCUSD",1759554552285,4.05585917,122500.0,122490.0,0.6554]
["bitfinex","BTCUSD",1759554554162,3.8925927,122500.0,122490.0,0.6554]
["bitfinex","BTCUSD",1759554554720,4.055858,122500.0,122490.0,0.6554]
["bitfinex","BTCUSD",1759554555138,4.055858,122500.0,122490.0,0.00136]
["bitfinex","BTCUSD",1759554555465,4.055858,122500.0,122490.0,0.65536]
["bitfinex","BTCUSD",1759554555671,3.8947127,122500.0,122490.0,0.654]
["bitfinex","BTCUSD",1759554555916,3.89800594,122500.0,122490.0,0.654]
["bitfinex","BTCUSD",1759554556527,3.89491594,122500.0,122490.0,0.65536]
["bitfinex","BTCUSD",1759554557232,4.1443933,122500.0,122490.0,0.4242]
["bitfinex","BTCUSD",1759554557450,4.16888978,122500.0,122490.0,0.654]
["bitfinex","BTCUSD",1759554558098,4.16888978,122500.0,122480.0,0.34916562]
["bitfinex","BTCUSD",1759554558277,0.16327863,122490.0,122480.0,0.34054617]
["bitfinex","BTCUSD",1759554558524,0.16848863,122490.0,122480.0,0.99462617]
["bitfinex","BTCUSD",1759554558912,0.19298511,122490.0,122480.0,0.99462617]
["bitfinex","BTCUSD",1759554559115,0.19298511,122490.0,122480.0,0.99458617]
["bitfinex","BTCUSD",1759554559979,0.02661648,122490.0,122480.0,1.02369013]
["bitfinex","BTCUSD",1759554560198,0.02661648,122490.0,122480.0,0.37101013]
["bitfinex","BTCUSD",1759554560399,0.02661648,122490.0,122480.0,1.02369013]
["bitfinex","BTCUSD",1759554561266,0.02970648,122490.0,122480.0,1.02369013]
["bitfinex","BTCUSD",1759554561898,0.27610717,122490.0,122480.0,0.02965013]
["bitfinex","BTCUSD",1759554562158,0.27610717,122490.0,122480.0,0.55050617]
["bitfinex","BTCUSD",1759554563867,0.27610717,122490.0,122480.0,0.23042617]
["bitfinex","BTCUSD",1759554564073,0.27610717,122490.0,122480.0,0.65462617]
["bitfinex","BTCUSD",1759554564512,0.28372371,122490.0,122480.0,0.65462617]
["bitfinex","BTCUSD",1759554566338,0.28372371,122490.0,122480.0,0.68373013]
["bitfinex","BTCUSD",1759554566597,0.12044508,122490.0,122480.0,0.68373013]
["bitfinex","BTCUSD",1759554566839,0.27301717,122490.0,122480.0,0.68509013]
["bitfinex","BTCUSD",1759554567275,0.10973854,122490.0,122480.0,0.68509013]
["bitfinex","BTCUSD",1759554567434,0.11524448,122490.0,122480.0,0.72874938]
["bitfinex","BTCUSD",1759554568683,0.27852311,122490.0,122480.0,0.72874938]
["bitfinex","BTCUSD",1759554569495,0.11524448,122490.0,122480.0,0.72874938]
["bitfinex","BTCUSD",1759554571955,0.11524448,122490.0,122480.0,0.72959938]
["bitfinex","BTCUSD",1759554572396,0.11524448,122490.0,122480.0,0.72874938]
["bitfinex","BTCUSD",1759554572830,0.11524448,122490.0,122480.0,1.06874938]
["bitfinex","BTCUSD",1759554572970,0.02449648,122490.0,122480.0,1.00379909]
["bitfinex","BTCUSD",1759554573175,0.02449648,122490.0,122480.0,6.05379909]
["bitfinex","BTCUSD",1759554573840,0.02449648,122490.0,122480.0,6.04683617]
["bitfinex","BTCUSD",1759554576158,0.02449648,122490.0,122480.0,6.1042777]
["bitfinex","BTCUSD",1759554576582,0.02449648,122490.0,122480.0,6.1051277]
["bitfinex","BTCUSD",1759554577385,0.02449648,122490.0,122480.0,5.4510477]
["bitfinex","BTCUSD",1759554577590,0.02449648,122490.0,122480.0,6.1051277]
["bitfinex","BTCUSD",1759554581271,0.02449648,122490.0,122480.0,5.4510477]
["bitfinex","BTCUSD",1759554581469,0.02449648,122490.0,122480.0,6.1051277]
["bitfinex","BTCUSD",1759554584050,0.02449648,122490.0,122480.0,6.1042777]
["bitfinex","BTCUSD",1759554584251,0.02449648,122490.0,122480.0,6.1051277]
["bitfinex","BTCUSD",1759554586304,3.89279594,122500.0,122480.0,6.1051277]
["bitfinex","BTCUSD",1759554586507,3.975918,122500.0,122490.0,5.34101157]
["bitfinex","BTCUSD",1759554586745,3.975918,122500.0,122490.0,0.27604371]
["bitfinex","BTCUSD",1759554586987,3.975918,122500.0,122490.0,0.27519371]
["bitfinex","BTCUSD",1759554587446,3.975918,122500.0,122490.0,0.27604371]
["bitfinex","BTCUSD",1759554587809,3.89279594,122500.0,122490.0,0.27604371]
["bitfinex","BTCUSD",1759554588017,3.89279594,122500.0,122490.0,5.84374016]
["bitfinex","BTCUSD",1759554588432,3.89279594,122500.0,122490.0,5.82201367]
["bitfinex","BTCUSD",1759554588853,3.89279594,122500.0,122490.0,5.81560053]
["bitfinex","BTCUSD",1759554589239,3.89279594,122500.0,122490.0,5.87404813]
["bitfinex","BTCUSD",1759554589920,3.89279594,122500.0,122490.0,6.29828813]
["bitfinex","BTCUSD",1759554590369,3.89279594,122500.0,122490.0,6.23984053]
["bitfinex","BTCUSD",1759554590498,3.89279594,122500.0,122490.0,5.58564053]
["bitfinex","BTCUSD",1759554590702,3.89279594,122500.0,122490.0,6.23980053]
["bitfinex","BTCUSD",1759554591282,3.89279594,122500.0,122490.0,5.64405989]
["bitfinex","BTCUSD",1759554591402,3.89279594,122500.0,122490.0,6.29821989]
["bitfinex","BTCUSD",1759554596601,3.89279594,122500.0,122490.0,6.29813989]
["bitfinex","BTCUSD",1759554597488,3.89279594,122500.0,122490.0,6.30442251]
["bitfinex","BTCUSD",1759554597679,3.89279594,122500.0,122490.0,6.24600315]
["bitfinex","BTCUSD",1759554598635,3.89279594,122500.0,122490.0,6.2459288]
["bitfinex","BTCUSD",1759554598860,3.89279594,122500.0,122490.0,5.5918488]
["bitfinex","BTCUSD",1759554599067,3.89279594,122500.0,122490.0,6.2459288]
["bitfinex","BTCUSD",1759554600244,3.89279594,122500.0,122490.0,6.1611288]
["bitfinex","BTCUSD",1759554600474,3.89279594,122500.0,122490.0,6.5852488]
["bitfinex","BTCUSD",1759554600867,3.89279594,122500.0,122490.0,6.1611288]
["bitfinex","BTCUSD",1759554601088,3.89279594,122500.0,122490.0,6.5852488]
["bitfinex","BTCUSD",1759554602668,3.89279594,122500.0,122490.0,5.5918488]
["bitfinex","BTCUSD",1759554602867,3.89279594,122500.0,122490.0,6.5852488]
["bitfinex","BTCUSD",1759554603902,3.89279594,122500.0,122490.0,6.5004488]
["bitfinex","BTCUSD",1759554604322,3.89279594,122500.0,122490.0,6.5852488]
["bitfinex","BTCUSD",1759554604530,3.89279594,122500.0,122490.0,5.5918488]
["bitfinex","BTCUSD",1759554604739,3.89279594,122500.0,122490.0,6.5852488]
["bitfinex","BTCUSD",1759554604899,3.89279594,122500.0,122490.0,5.5918488]
["bitfinex","BTCUSD",1759554605305,3.89279594,122500.0,122490.0,6.15399618]
["bitfinex","BTCUSD",1759554605514,3.89279594,122500.0,122490.0,6.23879618]
["bitfinex","BTCUSD",1759554605713,3.89279594,122500.0,122490.0,6.23957618]
["bitfinex","BTCUSD",1759554607147,3.89279594,122500.0,122490.0,5.39206565]
["bitfinex","BTCUSD",1759554607148,3.89482594,122500.0,122490.0,5.39206565]
["bitfinex","BTCUSD",1759554607319,3.89788594,122500.0,122490.0,6.04408]
["bitfinex","BTCUSD",1759554607784,3.89788594,122500.0,122490.0,6.04532]
["bitfinex","BTCUSD",1759554607785,3.89279594,122500.0,122490.0,6.04532]
["bitfinex","BTCUSD",1759554608234,3.89279594,122500.0,122490.0,6.0461]
["bitfinex","BTCUSD",1759554608678,3.89279594,122500.0,122490.0,6.04614]
["bitfinex","BTCUSD",1759554609560,3.89279594,122500.0,122490.0,5.62202]
["bitfinex","BTCUSD",1759554609776,3.89279594,122500.0,122490.0,6.04614]
["bitfinex","BTCUSD",1759554610492,3.89279594,122500.0,122490.0,5.44844873]
["bitfinex","BTCUSD",1759554610493,3.89788594,122500.0,122490.0,5.44844873]
["bitfinex","BTCUSD",1759554610683,3.89788594,122500.0,122490.0,6.10256873]
["bitfinex","BTCUSD",1759554611114,3.89279594,122500.0,122490.0,6.10256873]
["bitfinex","BTCUSD",1759554611331,3.89279594,122500.0,122490.0,6.10380873]
["bitfinex","BTCUSD",1759554611628,3.89279594,122500.0,122490.0,6.10458873]
["bitfinex","BTCUSD",1759554614260,3.89279594,122500.0,122490.0,6.04614]
["bitfinex","BTCUSD",1759554616561,3.89279594,122500.0,122490.0,6.04536]
["bitfinex","BTCUSD",1759554616939,3.89279594,122500.0,122490.0,6.04614]
["bitfinex","BTCUSD",1759554617350,3.89279594,122500.0,122490.0,6.1191677]
["bitfinex","BTCUSD",1759554618071,3.89482594,122500.0,122490.0,6.1183877]
["bitfinex","BTCUSD",1759554618538,3.89788594,122500.0,122490.0,6.1171477]
["bitfinex","BTCUSD",1759554618746,3.89279594,122500.0,122490.0,6.1183877]
["bitfinex","BTCUSD",1759554618981,3.89279594,122500.0,122490.0,6.1171477]
["bitfinex","BTCUSD",1759554618982,3.89482594,122500.0,122490.0,6.1171477]
["bitfinex","BTCUSD",1759554619221,3.89788594,122500.0,122490.0,6.1171477]
["bitfinex","BTCUSD",1759554619761,3.89279594,122500.0,122490.0,6.1183877]
["bitfinex","BTCUSD",1759554620135,3.89279594,122500.0,122490.0,6.1191677]
["bitfinex","BTCUSD",1759554621340,3.89279594,122500.0,122490.0,5.92853753]
["bitfinex","BTCUSD",1759554621562,3.89279594,122500.0,122490.0,5.85551]
["bitfinex","BTCUSD",1759554621985,3.89482594,122500.0,122490.0,5.85427]
["bitfinex","BTCUSD",1759554622191,3.89788594,122500.0,122490.0,5.85427]
["bitfinex","BTCUSD",1759554622435,3.89279594,122500.0,122490.0,5.85551]
["bitfinex","BTCUSD",1759554622918,3.89482594,122500.0,122490.0,5.85551]
["bitfinex","BTCUSD",1759554623167,3.89279594,122500.0,122490.0,6.01878863]
["bitfinex","BTCUSD",1759554623404,3.89279594,122500.0,122490.0,6.01956863]
["bitfinex","BTCUSD",1759554623827,3.89482594,122500.0,122490.0,6.01878863]
["bitfinex","BTCUSD",1759554624059,3.89279594,122500.0,122490.0,6.01878863]
["bitfinex","BTCUSD",1759554624478,3.89279594,122500.0,122490.0,5.36544863]
["bitfinex","BTCUSD",1759554624695,3.89279594,122500.0,122490.0,6.01948863]
["bitfinex","BTCUSD",1759554624922,3.89279594,122500.0,122490.0,5.51621]
["bitfinex","BTCUSD",1759554625356,3.89279594,122500.0,122490.0,5.51543]
["bitfinex","BTCUSD",1759554625605,3.89279594,122500.0,122490.0,5.51621]
["bitfinex","BTCUSD",1759554626479,3.89279594,122500.0,122490.0,5.67948863]
["bitfinex","BTCUSD",1759554626947,3.89482594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554627388,3.89279594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554627598,3.89482594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554627837,3.89788594,122500.0,122490.0,6.01746863]
["bitfinex","BTCUSD",1759554628247,3.89482594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554628455,3.89279594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554628668,3.89279594,122500.0,122490.0,6.01948863]
["bitfinex","BTCUSD",1759554629356,3.89494594,122500.0,122490.0,6.01746863]
["bitfinex","BTCUSD",1759554629572,3.89801594,122500.0,122490.0,6.01746863]
["bitfinex","BTCUSD",1759554629773,3.89494594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554630203,3.89279594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554630549,3.89487594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554630997,3.89279594,122500.0,122490.0,6.01870863]
["bitfinex","BTCUSD",1759554631194,3.89487594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554631672,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554631882,3.89487594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554632090,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554632792,3.89487594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554632995,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554633223,3.89487594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554633354,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554633849,3.89279594,122500.0,122490.0,5.84902463]
["bitfinex","BTCUSD",1759554634077,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554634651,3.89487594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554635037,3.89279594,122500.0,122490.0,5.84824463]
["bitfinex","BTCUSD",1759554635625,3.89279594,122500.0,122490.0,5.90678287]
["bitfinex","BTCUSD",1759554635821,3.89487594,122500.0,122490.0,5.90678287]
["bitfinex","BTCUSD",1759554636123,3.89279594,122500.0,122490.0,5.90678287]
["bitfinex","BTCUSD",1759554636701,3.89487594,122500.0,122490.0,5.90678287]
["bitfinex","BTCUSD",1759554636935,3.89279594,122500.0,122490.0,5.90678287]
["bitfinex","BTCUSD",1759554637111,3.89279594,122500.0,122490.0,5.90752287]
["bitfinex","BTCUSD",1759554637343,3.89279594,122500.0,122490.0,5.93767477]
["bitfinex","BTCUSD",1759554637553,3.89279594,122500.0,122490.0,6.02079683]
["bitfinex","BTCUSD",1759554637758,3.89279594,122500.0,122490.0,5.96225859]
["bitfinex","BTCUSD",1759554637968,3.89279594,122500.0,122490.0,5.96758829]
["bitfinex","BTCUSD",1759554638405,3.89279594,122500.0,122490.0,6.64061599]
["bitfinex","BTCUSD",1759554639245,3.89279594,122500.0,122490.0,6.72651599]
["bitfinex","BTCUSD",1759554639684,3.89279594,122500.0,122490.0,6.75099999]
["bitfinex","BTCUSD",1759554640280,3.16259511,122500.0,122490.0,6.82498999]
["bitfinex","BTCUSD",1759554640489,3.10732516,122500.0,122490.0,6.20289507]
["bitfinex","BTCUSD",1759554640647,2.92699531,122500.0,122490.0,7.26948277]
["bitfinex","BTCUSD",1759554640852,2.68499848,122500.0,122490.0,6.27592277]
["bitfinex","BTCUSD",1759554641051,2.5928674,122500.0,122490.0,6.50612277]
["bitfinex","BTCUSD",1759554641251,2.5928674,122500.0,122490.0,6.27592277]
["bitfinex","BTCUSD",1759554641498,2.5928674,122500.0,122490.0,6.43305507]
["bitfinex","BTCUSD",1759554641705,2.5928674,122500.0,122490.0,6.44605507]
["bitfinex","BTCUSD",1759554642029,2.5928674,122500.0,122490.0,6.43305507]
["bitfinex","BTCUSD",1759554642626,2.5928674,122500.0,122490.0,6.44305507]
["bitfinex","BTCUSD",1759554642999,2.5928674,122500.0,122490.0,6.43305507]
["bitfinex","BTCUSD",1759554643206,2.5928674,122500.0,122490.0,6.44005507]
["bitfinex","BTCUSD",1759554643406,2.5928674,122500.0,122490.0,6.45005507]
["bitfinex","BTCUSD",1759554643740,2.5928674,122500.0,122490.0,6.21989507]
["bitfinex","BTCUSD",1759554644200,2.09224446,122500.0,122490.0,6.45001507]
["bitfinex","BTCUSD",1759554644400,2.09224446,122500.0,122490.0,6.21496229]
["bitfinex","BTCUSD",1759554644614,2.09224446,122500.0,122490.0,6.44508229]
["bitfinex","BTCUSD",1759554644812,2.09224446,122500.0,122490.0,6.21496229]
["bitfinex","BTCUSD",1759554645037,2.09224446,122500.0,122490.0,6.44508229]
["bitfinex","BTCUSD",1759554645252,1.70957368,122500.0,122490.0,6.36760229]
["bitfinex","BTCUSD",1759554645476,1.63410452,122500.0,122490.0,6.99519676]
["bitfinex","BTCUSD",1759554645893,1.63410452,122500.0,122490.0,7.41923676]
["bitfinex","BTCUSD",1759554648047,1.63410452,122500.0,122490.0,7.42723676]
["bitfinex","BTCUSD",1759554648878,1.63410452,122500.0,122490.0,6.43379676]
["bitfinex","BTCUSD",1759554649052,1.63410452,122500.0,122490.0,7.42711676]
["bitfinex","BTCUSD",1759554650469,1.14966167,122500.0,122490.0,7.42711676]
["bitfinex","BTCUSD",1759554650718,0.92094533,122500.0,122490.0,6.88106141]
["bitfinex","BTCUSD",1759554650907,0.82741666,122500.0,122490.0,6.88106141]
["bitfinex","BTCUSD",1759554651146,0.63056768,122500.0,122490.0,6.87106141]
["bitfinex","BTCUSD",1759554651552,0.17424184,122500.0,122490.0,6.38210841]
["bitfinex","BTCUSD",1759554651763,0.08532874,122500.0,122490.0,6.37510841]
["bitfinex","BTCUSD",1759554651973,1e-08,122500.0,122490.0,6.37977871]
["bitfinex","BTCUSD",1759554652183,0.01308188,122520.0,122510.0,1.15840387]
["bitfinex","BTCUSD",1759554652388,0.01308188,122520.0,122510.0,6.08838979]
["bitfinex","BTCUSD",1759554652606,0.01308188,122520.0,122510.0,6.14852245]
["bitfinex","BTCUSD",1759554652819,0.01308188,122520.0,122510.0,6.17300044]
["bitfinex","BTCUSD",1759554653881,0.01308188,122520.0,122510.0,6.24356494]
["bitfinex","BTCUSD",1759554654673,0.01308188,122520.0,122510.0,6.32947494]
["bitfinex","BTCUSD",1759554654891,0.01308188,122520.0,122510.0,6.33647494]
["bitfinex","BTCUSD",1759554655110,0.01308188,122520.0,122510.0,7.16747494]
["bitfinex","BTCUSD",1759554655320,0.01308188,122520.0,122510.0,7.25227494]
["bitfinex","BTCUSD",1759554655526,0.01308188,122520.0,122510.0,7.30126494]
["bitfinex","BTCUSD",1759554655954,0.01308188,122520.0,122510.0,7.30114494]
["bitfinex","BTCUSD",1759554657921,0.0134883,122520.0,122510.0,7.30114494]
["bitfinex","BTCUSD",1759554659535,0.0134883,122520.0,122510.0,6.30798494]
["bitfinex","BTCUSD",1759554659737,0.0134883,122520.0,122510.0,7.30110494]
["bitfinex","BTCUSD",1759554661165,0.0134883,122520.0,122510.0,7.24299228]
["bitfinex","BTCUSD",1759554661573,0.0134883,122520.0,122510.0,6.24987228]
["bitfinex","BTCUSD",1759554661772,0.0134883,122520.0,122510.0,7.31601998]
["bitfinex","BTCUSD",1759554661976,0.00068805,122520.0,122510.0,7.24299228]
["bitfinex","BTCUSD",1759554662573,0.00068805,122520.0,122510.0,6.24987228]
["bitfinex","BTCUSD",1759554662936,0.00068805,122520.0,122510.0,7.24299228]
["bitfinex","BTCUSD",1759554663603,0.00068805,122520.0,122510.0,6.58903228]
["bitfinex","BTCUSD",1759554663783,0.00068805,122520.0,122510.0,7.24295228]
["bitfinex","BTCUSD",1759554663999,0.00068805,122520.0,122510.0,6.24987228]
["bitfinex","BTCUSD",1759554664379,0.00068805,122520.0,122510.0,7.24295228]
["bitfinex","BTCUSD",1759554664636,0.00073712,122520.0,122510.0,6.81903228]
["bitfinex","BTCUSD",1759554664813,0.00073712,122520.0,122510.0,7.24295228]
["bitfinex","BTCUSD",1759554665801,0.00073712,122520.0,122510.0,7.34530459]
["bitfinex","BTCUSD",1759554667310,0.00073712,122520.0,122510.0,6.35222459]
["bitfinex","BTCUSD",1759554667527,0.00073712,122520.0,122510.0,7.34522459]
["bitfinex","BTCUSD",1759554669430,0.00073712,122520.0,122510.0,7.26042459]
["bitfinex","BTCUSD",1759554669687,0.00073712,122520.0,122510.0,7.24283228]
["bitfinex","BTCUSD",1759554670229,0.00073712,122520.0,122510.0,7.23782142]
["bitfinex","BTCUSD",1759554670442,0.00073712,122520.0,122510.0,7.24243666]
["bitfinex","BTCUSD",1759554670856,0.00073712,122520.0,122510.0,6.24947666]
["bitfinex","BTCUSD",1759554671059,0.00073712,122520.0,122510.0,7.23782142]
["bitfinex","BTCUSD",1759554672056,0.0034476,122540.0,122530.0,1.13337723]
["bitfinex","BTCUSD",1759554672278,0.00349667,122540.0,122530.0,6.13115705]
["bitfinex","BTCUSD",1759554672453,0.00349667,122540.0,122530.0,6.13317705]
["bitfinex","BTCUSD",1759554672683,4.907e-05,122540.0,122530.0,6.13317705]
["bitfinex","BTCUSD",1759554672875,4.907e-05,122540.0,122530.0,6.1576535]
["bitfinex","BTCUSD",1759554673838,4.907e-05,122540.0,122530.0,6.1568735]
["bitfinex","BTCUSD",1759554674044,4.907e-05,122540.0,122530.0,6.1586535]
["bitfinex","BTCUSD",1759554674233,4.907e-05,122540.0,122530.0,6.1626535]
["bitfinex","BTCUSD",1759554674599,4.907e-05,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554676033,4.907e-05,122540.0,122530.0,6.9248735]
["bitfinex","BTCUSD",1759554676712,4.907e-05,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554677784,0.00045538,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554679638,0.00551538,122540.0,122530.0,6.9236335]
["bitfinex","BTCUSD",1759554679850,0.00045538,122540.0,122530.0,6.9248735]
["bitfinex","BTCUSD",1759554680083,0.00045538,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554680495,0.00045538,122540.0,122530.0,6.9248735]
["bitfinex","BTCUSD",1759554680709,0.00045538,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554681986,0.00040631,122540.0,122530.0,6.9256535]
["bitfinex","BTCUSD",1759554682207,3.525e-05,122540.0,122530.0,6.95483982]
["bitfinex","BTCUSD",1759554684105,3.525e-05,122540.0,122530.0,6.96086878]
["bitfinex","BTCUSD",1759554688897,3.525e-05,122540.0,122530.0,6.96008878]
["bitfinex","BTCUSD",1759554689080,3.525e-05,122540.0,122530.0,6.96086878]
["bitfinex","BTCUSD",1759554691717,3.525e-05,122540.0,122530.0,6.8579377]
["bitfinex","BTCUSD",1759554691926,3.525e-05,122540.0,122530.0,6.8587177]
["bitfinex","BTCUSD",1759554692131,0.06669765,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759554692346,0.06669765,122560.0,122550.0,5.19112984]
["bitfinex","BTCUSD",1759554692547,0.07184765,122560.0,122550.0,5.78891115]
["bitfinex","BTCUSD",1759554692968,0.00535,122560.0,122550.0,5.78891115]
["bitfinex","BTCUSD",1759554693183,0.0002,122560.0,122550.0,5.37466087]
["bitfinex","BTCUSD",1759554693339,0.00535,122560.0,122550.0,5.79730087]
["bitfinex","BTCUSD",1759554693558,0.0002,122560.0,122550.0,5.96173956]
["bitfinex","BTCUSD",1759554693774,0.0002,122560.0,122550.0,4.96889956]
["bitfinex","BTCUSD",1759554693965,0.0002,122560.0,122550.0,6.02446278]
["bitfinex","BTCUSD",1759554694815,0.0002,122560.0,122550.0,4.86842409]
["bitfinex","BTCUSD",1759554694998,0.00535,122560.0,122550.0,5.86002409]
["bitfinex","BTCUSD",1759554695185,0.00535,122560.0,122550.0,4.86718409]
["bitfinex","BTCUSD",1759554695388,0.00535,122560.0,122550.0,5.78695966]
["bitfinex","BTCUSD",1759554695796,0.0002,122560.0,122550.0,5.78819966]
["bitfinex","BTCUSD",1759554696169,0.0002,122560.0,122550.0,5.95139835]
["bitfinex","BTCUSD",1759554696373,0.0002,122560.0,122550.0,6.29139835]
["bitfinex","BTCUSD",1759554696580,0.0002,122560.0,122550.0,6.41341551]
["bitfinex","BTCUSD",1759554697655,0.00060621,122560.0,122550.0,6.41341551]
["bitfinex","BTCUSD",1759554700761,4.699e-05,122560.0,122550.0,7.14356741]
["bitfinex","BTCUSD",1759554700970,0.00046866,122570.0,122560.0,0.53333727]
["bitfinex","BTCUSD",1759554701220,0.00046866,122570.0,122560.0,5.47815931]
["bitfinex","BTCUSD",1759554701425,0.00067174,122570.0,122560.0,5.48017931]
["bitfinex","BTCUSD",1759554701626,0.00582174,122570.0,122560.0,6.33388431]
["bitfinex","BTCUSD",1759554701830,0.00582174,122570.0,122560.0,6.35337129]
["bitfinex","BTCUSD",1759554702038,0.01324,122580.0,122560.0,6.35337129]
["bitfinex","BTCUSD",1759554702251,0.01034725,122580.0,122570.0,5.28525929]
["bitfinex","BTCUSD",1759554702686,0.01034725,122580.0,122570.0,5.28649929]
["bitfinex","BTCUSD",1759554703303,0.01034725,122580.0,122570.0,5.30586739]
["bitfinex","BTCUSD",1759554703729,0.01034725,122580.0,122570.0,5.46903945]
["bitfinex","BTCUSD",1759554704422,0.01034725,122580.0,122570.0,5.55294151]
["bitfinex","BTCUSD",1759554704648,0.01034725,122580.0,122570.0,5.78004712]
["bitfinex","BTCUSD",1759554704866,0.01034725,122580.0,122570.0,5.79408712]
["bitfinex","BTCUSD",1759554707434,0.01549725,122580.0,122570.0,6.60835372]
["bitfinex","BTCUSD",1759554707660,0.01549725,122580.0,122570.0,6.14518166]
["bitfinex","BTCUSD",1759554707878,0.0157003,122580.0,122570.0,6.13114166]
["bitfinex","BTCUSD",1759554708313,0.0105503,122580.0,122570.0,6.13238166]
["bitfinex","BTCUSD",1759554708733,0.0105503,122580.0,122570.0,5.13902166]
["bitfinex","BTCUSD",1759554708936,0.0105503,122580.0,122570.0,6.13238166]
["bitfinex","BTCUSD",1759554709131,0.0126603,122580.0,122570.0,6.13114166]
["bitfinex","BTCUSD",1759554709348,0.0105503,122580.0,122570.0,6.13238166]
["bitfinex","BTCUSD",1759554710151,0.0105503,122580.0,122570.0,5.13902166]
["bitfinex","BTCUSD",1759554710352,0.0105503,122580.0,122570.0,6.1514389]
["bitfinex","BTCUSD",1759554711119,0.0105503,122580.0,122570.0,5.7275589]
["bitfinex","BTCUSD",1759554711352,0.0105503,122580.0,122570.0,5.1580789]
["bitfinex","BTCUSD",1759554711562,0.0126603,122580.0,122570.0,6.1501589]
["bitfinex","BTCUSD",1759554711984,0.0126603,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554711985,0.0105503,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554713213,0.0126603,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554713640,0.0105503,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554714290,0.0126603,122580.0,122570.0,6.1501589]
["bitfinex","BTCUSD",1759554714512,0.0126603,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554714722,0.0105503,122580.0,122570.0,6.1513989]
["bitfinex","BTCUSD",1759554714944,0.0126603,122580.0,122570.0,5.1580789]
["bitfinex","BTCUSD",1759554715167,0.0105503,122580.0,122570.0,6.1512789]
["bitfinex","BTCUSD",1759554715374,0.0105503,122580.0,122570.0,5.7274789]
["bitfinex","BTCUSD",1759554715588,0.0126603,122580.0,122570.0,6.1500389]
["bitfinex","BTCUSD",1759554715803,0.0157003,122580.0,122570.0,5.77280082]
["bitfinex","BTCUSD",1759554716020,0.0157003,122580.0,122570.0,0.6542]
["bitfinex","BTCUSD",1759554716378,0.0157003,122580.0,122570.0,0.9942]
["bitfinex","BTCUSD",1759554716598,0.0157003,122580.0,122560.0,0.05877357]
["bitfinex","BTCUSD",1759554716811,0.0126603,122580.0,122570.0,5.57922093]
["bitfinex","BTCUSD",1759554717015,0.68546345,122580.0,122570.0,0.69792793]
["bitfinex","BTCUSD",1759554717216,0.09882236,122580.0,122570.0,0.65424]
["bitfinex","BTCUSD",1759554717829,0.26198111,122580.0,122570.0,0.65424]
["bitfinex","BTCUSD",1759554718039,0.68850345,122580.0,122570.0,0.65424]
["bitfinex","BTCUSD",1759554718676,0.26198111,122580.0,122570.0,0.65424]
["bitfinex","BTCUSD",1759554719720,0.09882236,122580.0,122570.0,0.65424]
["bitfinex","BTCUSD",1759554720870,0.09882236,122580.0,122570.0,0.69792793]
["bitfinex","BTCUSD",1759554727963,0.0157003,122580.0,122570.0,0.69792793]
["bitfinex","BTCUSD",1759554733142,0.0157003,122580.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554733346,0.00317,122570.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554733646,0.00514,122570.0,122560.0,0.69843368]
["bitfinex","BTCUSD",1759554734057,0.00514,122570.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554734253,0.00514,122570.0,122560.0,0.69843368]
["bitfinex","BTCUSD",1759554734469,0.00514,122570.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554734649,0.00514,122570.0,122560.0,0.69843368]
["bitfinex","BTCUSD",1759554734851,0.00514,122570.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554735021,0.00514,122570.0,122560.0,0.69843368]
["bitfinex","BTCUSD",1759554739192,0.00514,122570.0,122560.0,0.04423368]
["bitfinex","BTCUSD",1759554739394,0.00514,122570.0,122560.0,0.69839368]
["bitfinex","BTCUSD",1759554741482,0.00514,122570.0,122560.0,0.65470575]
["bitfinex","BTCUSD",1759554742316,0.00514,122570.0,122560.0,0.00054575]
["bitfinex","BTCUSD",1759554742563,0.00514,122570.0,122560.0,1.15470575]
["bitfinex","BTCUSD",1759554742731,0.00514,122570.0,122560.0,0.65470575]
["bitfinex","BTCUSD",1759554743678,0.08826206,122570.0,122560.0,0.6984491]
["bitfinex","BTCUSD",1759554756708,0.08826206,122570.0,122560.0,0.45309664]
["bitfinex","BTCUSD",1759554757718,0.08826206,122570.0,122560.0,0.68329664]
["bitfinex","BTCUSD",1759554759893,0.08826206,122570.0,122560.0,0.68325664]
["bitfinex","BTCUSD",1759554764322,0.08509206,122570.0,122560.0,0.68449664]
["bitfinex","BTCUSD",1759554764499,0.08312206,122570.0,122560.0,0.65532]
["bitfinex","BTCUSD",1759554764719,0.0136103,122580.0,122560.0,0.65532]
["bitfinex","BTCUSD",1759554764925,0.09673236,122580.0,122570.0,0.02918924]
["bitfinex","BTCUSD",1759554765193,0.09882236,122580.0,122560.0,0.65408]
["bitfinex","BTCUSD",1759554765548,0.00306,122570.0,122560.0,0.65408]
["bitfinex","BTCUSD",1759554765754,0.00515,122570.0,122560.0,0.65408]
["bitfinex","BTCUSD",1759554767207,0.1181529,122580.0,122560.0,0.65532]
["bitfinex","BTCUSD",1759554767415,0.1212129,122580.0,122560.0,0.65532]
["bitfinex","BTCUSD",1759554767777,0.00209,122570.0,122560.0,0.65408]
["bitfinex","BTCUSD",1759554768047,0.00515,122570.0,122560.0,0.65408]
["bitfinex","BTCUSD",1759554768700,0.00515,122570.0,122560.0,0.71230782]
["bitfinex","BTCUSD",1759554769296,0.00209,122570.0,122560.0,0.71354782]
["bitfinex","BTCUSD",1759554769469,0.00515,122570.0,122560.0,0.71230782]
["bitfinex","BTCUSD",1759554769689,0.1181529,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759554769690,0.0105503,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759554769901,0.0105503,122580.0,122570.0,4.953753]
["bitfinex","BTCUSD",1759554770114,0.0105503,122580.0,122570.0,5.28061901]
["bitfinex","BTCUSD",1759554770328,0.00089097,122580.0,122570.0,5.37712181]
["bitfinex","BTCUSD",1759554770546,0.00089097,122580.0,122570.0,5.38812181]
["bitfinex","BTCUSD",1759554775097,0.00089097,122580.0,122570.0,5.34034711]
["bitfinex","BTCUSD",1759554775348,0.00029015,122590.0,122580.0,1.15831065]
["bitfinex","BTCUSD",1759554775586,0.00029015,122590.0,122580.0,7.04829147]
["bitfinex","BTCUSD",1759554775814,0.00029015,122590.0,122580.0,7.04953147]
["bitfinex","BTCUSD",1759554776043,0.00103885,122590.0,122580.0,6.94747949]
["bitfinex","BTCUSD",1759554776299,0.011,122600.0,122590.0,0.55829734]
["bitfinex","BTCUSD",1759554776501,0.011,122600.0,122590.0,5.2531524]
["bitfinex","BTCUSD",1759554776742,0.011203,122600.0,122590.0,5.26823618]
["bitfinex","BTCUSD",1759554777394,0.011203,122600.0,122590.0,6.00502474]
["bitfinex","BTCUSD",1759554777614,0.011203,122600.0,122590.0,6.32022474]
["bitfinex","BTCUSD",1759554777842,0.011203,122600.0,122590.0,5.32686474]
["bitfinex","BTCUSD",1759554778047,0.011203,122600.0,122590.0,6.32022474]
["bitfinex","BTCUSD",1759554779700,0.011203,122600.0,122590.0,6.00502474]
["bitfinex","BTCUSD",1759554779908,0.011203,122600.0,122590.0,6.32010474]
["bitfinex","BTCUSD",1759554780113,0.011203,122600.0,122590.0,5.32686474]
["bitfinex","BTCUSD",1759554780327,0.011203,122600.0,122590.0,6.23742474]
["bitfinex","BTCUSD",1759554780526,0.011203,122600.0,122590.0,6.32218474]
["bitfinex","BTCUSD",1759554780929,0.011203,122600.0,122590.0,6.07864096]
["bitfinex","BTCUSD",1759554781102,0.011203,122600.0,122590.0,6.2366954]
["bitfinex","BTCUSD",1759554781311,0.011203,122600.0,122590.0,5.5433754]
["bitfinex","BTCUSD",1759554781686,0.011203,122600.0,122590.0,6.5367354]
["bitfinex","BTCUSD",1759554782630,0.011203,122600.0,122590.0,5.5433754]
["bitfinex","BTCUSD",1759554782831,0.011203,122600.0,122590.0,6.5365754]
["bitfinex","BTCUSD",1759554783088,0.011203,122600.0,122590.0,6.59441781]
["bitfinex","BTCUSD",1759554783297,0.011203,122600.0,122590.0,6.16991781]
["bitfinex","BTCUSD",1759554783466,0.011203,122600.0,122590.0,6.5357954]
["bitfinex","BTCUSD",1759554783700,0.011203,122600.0,122590.0,5.5425954]
["bitfinex","BTCUSD",1759554784029,0.013283,122600.0,122590.0,5.8957954]
["bitfinex","BTCUSD",1759554784245,0.011203,122600.0,122590.0,5.93918077]
["bitfinex","BTCUSD",1759554784452,0.016463,122600.0,122590.0,5.42944343]
["bitfinex","BTCUSD",1759554784657,0.016463,122600.0,122590.0,5.618136]
["bitfinex","BTCUSD",1759554784865,0.016463,122600.0,122590.0,5.873456]
["bitfinex","BTCUSD",1759554785044,0.016463,122600.0,122590.0,5.958176]
["bitfinex","BTCUSD",1759554785576,0.016463,122600.0,122590.0,4.964936]
["bitfinex","BTCUSD",1759554785793,0.016463,122600.0,122590.0,5.958176]
["bitfinex","BTCUSD",1759554786222,0.013283,122600.0,122590.0,5.958136]
["bitfinex","BTCUSD",1759554786427,0.016463,122600.0,122590.0,5.958136]
["bitfinex","BTCUSD",1759554786602,0.016463,122600.0,122590.0,5.959376]
["bitfinex","BTCUSD",1759554786603,0.013283,122600.0,122590.0,5.959376]
["bitfinex","BTCUSD",1759554786806,0.016463,122600.0,122590.0,4.964936]
["bitfinex","BTCUSD",1759554787012,0.016463,122600.0,122590.0,5.267933]
["bitfinex","BTCUSD",1759554787424,0.016463,122600.0,122590.0,5.607933]
["bitfinex","BTCUSD",1759554787627,0.016463,122600.0,122590.0,5.183293]
["bitfinex","BTCUSD",1759554787830,0.016463,122600.0,122590.0,5.268013]
["bitfinex","BTCUSD",1759554788011,0.09958506,122600.0,122590.0,5.267973]
["bitfinex","BTCUSD",1759554788363,0.26271719,122600.0,122590.0,0.002]
["bitfinex","BTCUSD",1759554788522,0.26271719,122600.0,122590.0,0.65624]
["bitfinex","BTCUSD",1759554789115,0.26271719,122600.0,122590.0,0.65424]
["bitfinex","BTCUSD",1759554791212,0.26271719,122600.0,122590.0,0.6544]
["bitfinex","BTCUSD",1759554791583,0.26271719,122600.0,122590.0,0.65444]
["bitfinex","BTCUSD",1759554791797,0.26271719,122600.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554791946,0.2462675,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554792142,0.2462675,122590.0,122580.0,0.99502564]
["bitfinex","BTCUSD",1759554792420,0.2515275,122590.0,122580.0,0.42434564]
["bitfinex","BTCUSD",1759554792628,0.2515275,122590.0,122580.0,0.65506564]
["bitfinex","BTCUSD",1759554794642,0.27600825,122590.0,122580.0,0.65506564]
["bitfinex","BTCUSD",1759554795345,0.27900825,122590.0,122580.0,0.65506564]
["bitfinex","BTCUSD",1759554799163,0.65825518,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554799359,0.75006185,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554799969,0.66584778,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554800230,0.66584778,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554802414,0.28660085,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554803288,0.27900825,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554809353,0.28660204,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554811847,0.71316228,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554812065,0.71316228,122590.0,122580.0,0.09098564]
["bitfinex","BTCUSD",1759554812531,0.71316228,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554813506,0.71317599,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554813806,0.71317599,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554813959,0.71317599,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554814251,0.71317599,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554814457,0.71317599,122590.0,122580.0,0.31598564]
["bitfinex","BTCUSD",1759554814662,0.71317599,122590.0,122580.0,0.23118564]
["bitfinex","BTCUSD",1759554814909,0.79739006,122590.0,122580.0,0.19894564]
["bitfinex","BTCUSD",1759554815281,0.79739006,122590.0,122580.0,0.28370564]
["bitfinex","BTCUSD",1759554815286,0.71317599,122590.0,122580.0,0.28370564]
["bitfinex","BTCUSD",1759554817117,0.71317599,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554817785,0.71317599,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554818010,0.71317599,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554819428,0.79023116,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554819697,0.71317599,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554820681,0.28661575,122590.0,122580.0,0.31594564]
["bitfinex","BTCUSD",1759554820884,0.28661575,122590.0,122580.0,0.00054564]
["bitfinex","BTCUSD",1759554821059,0.28661575,122590.0,122580.0,0.31590564]
["bitfinex","BTCUSD",1759554821608,0.71317599,122590.0,122580.0,0.31590564]
["bitfinex","BTCUSD",1759554822651,0.71317599,122590.0,122580.0,0.23110564]
["bitfinex","BTCUSD",1759554822920,0.71317599,122590.0,122580.0,0.31586564]
["bitfinex","BTCUSD",1759554823121,0.28661575,122590.0,122580.0,0.31586564]
["bitfinex","BTCUSD",1759554823851,0.28135575,122590.0,122580.0,0.31710564]
["bitfinex","BTCUSD",1759554824066,0.03508825,122590.0,122580.0,0.31788564]
["bitfinex","BTCUSD",1759554824267,0.0106075,122590.0,122580.0,0.36127101]
["bitfinex","BTCUSD",1759554824469,0.0106075,122590.0,122580.0,0.31788564]
["bitfinex","BTCUSD",1759554824878,0.0106075,122590.0,122580.0,0.37572805]
["bitfinex","BTCUSD",1759554825086,0.0106075,122590.0,122580.0,4.98746105]
["bitfinex","BTCUSD",1759554825325,0.011203,122600.0,122580.0,4.98746105]
["bitfinex","BTCUSD",1759554825536,0.01883157,122600.0,122590.0,4.67179892]
["bitfinex","BTCUSD",1759554825815,0.01883157,122600.0,122590.0,0.04375138]
["bitfinex","BTCUSD",1759554825960,0.01883157,122600.0,122590.0,0.06130592]
["bitfinex","BTCUSD",1759554826165,0.011203,122600.0,122590.0,0.06130592]
["bitfinex","BTCUSD",1759554826373,0.011203,122600.0,122590.0,4.67303892]
["bitfinex","BTCUSD",1759554826612,0.011203,122600.0,122590.0,4.65672438]
["bitfinex","BTCUSD",1759554827201,0.011203,122600.0,122590.0,4.612973]
["bitfinex","BTCUSD",1759554828012,0.013203,122600.0,122590.0,4.612973]
["bitfinex","BTCUSD",1759554828184,0.013203,122600.0,122590.0,4.65665976]
["bitfinex","BTCUSD",1759554829562,0.013203,122600.0,122590.0,4.65743976]
["bitfinex","BTCUSD",1759554829767,0.013203,122600.0,122590.0,5.31203976]
["bitfinex","BTCUSD",1759554830037,0.013203,122600.0,122590.0,4.65665976]
["bitfinex","BTCUSD",1759554830414,0.013203,122600.0,122590.0,5.31125976]
["bitfinex","BTCUSD",1759554831578,0.015213,122600.0,122590.0,5.31125976]
["bitfinex","BTCUSD",1759554831807,0.013203,122600.0,122590.0,5.31203976]
["bitfinex","BTCUSD",1759554832008,0.013203,122600.0,122590.0,5.31199976]
["bitfinex","BTCUSD",1759554832206,0.013203,122600.0,122590.0,5.31121976]
["bitfinex","BTCUSD",1759554832422,0.013203,122600.0,122590.0,4.65665976]
["bitfinex","BTCUSD",1759554832643,0.013203,122600.0,122590.0,5.31121976]
["bitfinex","BTCUSD",1759554833078,0.013203,122600.0,122590.0,4.65665976]
["bitfinex","BTCUSD",1759554833295,0.018253,122600.0,122590.0,0.65456]
["bitfinex","BTCUSD",1759554834264,0.018253,122600.0,122580.0,0.0442324]
["bitfinex","BTCUSD",1759554834475,0.018253,122600.0,122590.0,5.766253]
["bitfinex","BTCUSD",1759554834690,0.018253,122600.0,122590.0,0.65452]
["bitfinex","BTCUSD",1759554835198,0.016253,122600.0,122590.0,0.65452]
["bitfinex","BTCUSD",1759554835462,0.011203,122600.0,122590.0,5.267493]
["bitfinex","BTCUSD",1759554835693,0.011203,122600.0,122590.0,5.268273]
["bitfinex","BTCUSD",1759554835867,0.011203,122600.0,122590.0,5.267493]
["bitfinex","BTCUSD",1759554836726,0.011203,122600.0,122590.0,5.31117976]
["bitfinex","BTCUSD",1759554837131,0.013203,122600.0,122590.0,5.31117976]
["bitfinex","BTCUSD",1759554838961,0.013203,122600.0,122590.0,5.31195976]
["bitfinex","BTCUSD",1759554839185,0.013203,122600.0,122590.0,5.65195976]
["bitfinex","BTCUSD",1759554840591,0.013203,122600.0,122590.0,5.608273]
["bitfinex","BTCUSD",1759554841028,0.013203,122600.0,122590.0,5.61825754]
["bitfinex","BTCUSD",1759554841550,0.011203,122600.0,122590.0,5.61825754]
["bitfinex","BTCUSD",1759554841797,0.011203,122600.0,122590.0,5.62125754]
["bitfinex","BTCUSD",1759554842001,0.011203,122600.0,122590.0,4.956753]
["bitfinex","BTCUSD",1759554842230,0.011203,122600.0,122590.0,5.611273]
["bitfinex","BTCUSD",1759554842443,0.011203,122600.0,122590.0,5.4343]
["bitfinex","BTCUSD",1759554842581,0.011203,122600.0,122590.0,5.47789092]
["bitfinex","BTCUSD",1759554842791,0.011203,122600.0,122590.0,4.82337092]
["bitfinex","BTCUSD",1759554842994,0.011203,122600.0,122590.0,5.81697092]
["bitfinex","BTCUSD",1759554843188,0.011203,122600.0,122590.0,5.81797092]
["bitfinex","BTCUSD",1759554843936,0.011203,122600.0,122590.0,4.82437092]
["bitfinex","BTCUSD",1759554844121,0.011203,122600.0,122590.0,5.47889092]
["bitfinex","BTCUSD",1759554844342,0.011203,122600.0,122590.0,5.05505092]
["bitfinex","BTCUSD",1759554844559,0.011203,122600.0,122590.0,5.47889092]
["bitfinex","BTCUSD",1759554844799,0.011203,122600.0,122590.0,5.64203636]
["bitfinex","BTCUSD",1759554845354,0.011203,122600.0,122590.0,5.59844544]
["bitfinex","BTCUSD",1759554845585,0.011203,122600.0,122590.0,5.62859734]
["bitfinex","BTCUSD",1759554847758,0.011203,122600.0,122590.0,4.97407734]
["bitfinex","BTCUSD",1759554847984,0.011203,122600.0,122590.0,5.96755734]
["bitfinex","BTCUSD",1759554852222,0.011203,122600.0,122590.0,6.02535975]
["bitfinex","BTCUSD",1759554852434,0.011203,122600.0,122590.0,5.96751734]
["bitfinex","BTCUSD",1759554853248,0.011203,122600.0,122590.0,6.0399429]
["bitfinex","BTCUSD",1759554859075,0.011203,122600.0,122590.0,6.0397029]
["bitfinex","BTCUSD",1759554859471,0.013173,122600.0,122590.0,5.30529746]
["bitfinex","BTCUSD",1759554859688,0.016133,122600.0,122590.0,4.60080602]
["bitfinex","BTCUSD",1759554859858,0.016133,122600.0,122590.0,5.86158046]
["bitfinex","BTCUSD",1759554860278,0.013173,122600.0,122590.0,5.86158046]
["bitfinex","BTCUSD",1759554860691,0.013173,122600.0,122590.0,6.0247259]
["bitfinex","BTCUSD",1759554862298,0.011203,122600.0,122590.0,6.0247259]
["bitfinex","BTCUSD",1759554862702,0.011203,122600.0,122590.0,5.96649734]
["bitfinex","BTCUSD",1759554863454,0.011203,122600.0,122590.0,5.8033519]
["bitfinex","BTCUSD",1759554864009,0.011203,122600.0,122590.0,4.8101519]
["bitfinex","BTCUSD",1759554864215,0.011203,122600.0,122590.0,5.8033119]
["bitfinex","BTCUSD",1759554865286,0.011203,122600.0,122590.0,5.87573746]
["bitfinex","BTCUSD",1759554866423,0.011203,122600.0,122590.0,5.12884496]
["bitfinex","BTCUSD",1759554866597,0.011203,122600.0,122590.0,6.12200496]
["bitfinex","BTCUSD",1759554873241,0.011203,122600.0,122590.0,6.0495794]
["bitfinex","BTCUSD",1759554875215,0.0009539,122600.0,122590.0,6.12246191]
["bitfinex","BTCUSD",1759554877567,0.0009539,122600.0,122590.0,5.6650655]
["bitfinex","BTCUSD",1759554877778,0.0009539,122600.0,122590.0,6.75957726]
["bitfinex","BTCUSD",1759554878183,0.0009539,122600.0,122590.0,6.76877726]
["bitfinex","BTCUSD",1759554878611,0.0009539,122600.0,122590.0,6.76977726]
["bitfinex","BTCUSD",1759554878791,0.0009539,122600.0,122590.0,5.77673726]
["bitfinex","BTCUSD",1759554879002,0.0009539,122600.0,122590.0,6.6764255]
["bitfinex","BTCUSD",1759554879249,0.0009539,122600.0,122590.0,6.77838401]
["bitfinex","BTCUSD",1759554879640,0.0009539,122600.0,122590.0,5.6832655]
["bitfinex","BTCUSD",1759554879834,0.0009539,122600.0,122590.0,6.6724255]
["bitfinex","BTCUSD",1759554880239,0.0009539,122600.0,122590.0,6.7783632]
["bitfinex","BTCUSD",1759554880635,0.0009539,122600.0,122590.0,6.3546032]
["bitfinex","BTCUSD",1759554881010,0.0009539,122600.0,122590.0,6.7783232]
["bitfinex","BTCUSD",1759554882163,0.06649765,122650.0,122610.0,0.0301519]
["bitfinex","BTCUSD",1759554882482,0.00049102,122630.0,122620.0,5.59112]
["bitfinex","BTCUSD",1759554882827,0.00256102,122630.0,122620.0,4.776]
["bitfinex","BTCUSD",1759554883037,0.00256102,122630.0,122620.0,5.43012]
["bitfinex","BTCUSD",1759554883212,0.00256102,122630.0,122620.0,5.4737899]
["bitfinex","BTCUSD",1759554883573,0.06568308,122650.0,122620.0,5.4737899]
["bitfinex","BTCUSD",1759554883809,0.06583026,122650.0,122640.0,0.02911303]
["bitfinex","BTCUSD",1759554884026,0.06790026,122650.0,122640.0,0.25947303]
["bitfinex","BTCUSD",1759554884225,0.07098026,122650.0,122640.0,0.25947303]
["bitfinex","BTCUSD",1759554884650,0.07098026,122650.0,122640.0,0.68315303]
["bitfinex","BTCUSD",1759554885241,0.07498026,122650.0,122640.0,0.68315303]
["bitfinex","BTCUSD",1759554885461,0.07498026,122650.0,122630.0,0.02911303]
["bitfinex","BTCUSD",1759554885664,0.07190026,122650.0,122640.0,0.68076965]
["bitfinex","BTCUSD",1759554885839,0.07190026,122650.0,122640.0,0.68315303]
["bitfinex","BTCUSD",1759554886041,0.07190026,122650.0,122640.0,0.70962227]
["bitfinex","BTCUSD",1759554886176,0.07498026,122650.0,122640.0,0.02646924]
["bitfinex","BTCUSD",1759554886393,0.23804589,122650.0,122630.0,0.36807303]
["bitfinex","BTCUSD",1759554886588,0.16615893,122640.0,122630.0,0.02911303]
["bitfinex","BTCUSD",1759554886801,0.16615893,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554886802,0.24928099,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554887008,0.25135099,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554887213,0.08827206,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554887415,0.25135099,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554887671,0.27582012,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554888038,0.27982012,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554888445,0.03443083,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554888646,0.0099617,122640.0,122630.0,0.4884]
["bitfinex","BTCUSD",1759554888929,0.0099617,122640.0,122620.0,0.0436699]
["bitfinex","BTCUSD",1759554889074,0.00607,122640.0,122630.0,0.65408]
["bitfinex","BTCUSD",1759554889677,0.00915,122640.0,122630.0,0.65408]
["bitfinex","BTCUSD",1759554890888,0.00515,122640.0,122620.0,0.0436699]
["bitfinex","BTCUSD",1759554891117,0.00207,122640.0,122630.0,0.65412]
["bitfinex","BTCUSD",1759554891294,0.00507,122640.0,122630.0,0.65412]
["bitfinex","BTCUSD",1759554891499,0.00515,122640.0,122630.0,0.65412]
["bitfinex","BTCUSD",1759554891943,0.00915,122640.0,122630.0,0.65412]
["bitfinex","BTCUSD",1759554892144,0.00915,122640.0,122630.0,0.6977899]
["bitfinex","BTCUSD",1759554894140,0.00915,122640.0,122630.0,0.0436699]
["bitfinex","BTCUSD",1759554894141,0.09227206,122640.0,122630.0,0.0436699]
["bitfinex","BTCUSD",1759554894342,0.09227206,122640.0,122630.0,0.5982699]
["bitfinex","BTCUSD",1759554894343,0.25535099,122640.0,122630.0,0.5982699]
["bitfinex","BTCUSD",1759554894753,0.28063212,122640.0,122630.0,0.5982699]
["bitfinex","BTCUSD",1759554896189,0.28063212,122640.0,122630.0,0.0436699]
["bitfinex","BTCUSD",1759554896394,0.28063212,122640.0,122630.0,0.3588299]
["bitfinex","BTCUSD",1759554896938,0.28063212,122640.0,122630.0,0.0436699]
["bitfinex","BTCUSD",1759554897133,0.28063212,122640.0,122630.0,0.3587899]
["bitfinex","BTCUSD",1759554902102,0.28063212,122640.0,122630.0,0.0436699]
["bitfinex","BTCUSD",1759554902218,0.28063212,122640.0,122630.0,0.3587499]
["bitfinex","BTCUSD",1759554902863,0.28063212,122640.0,122630.0,0.2740299]
["bitfinex","BTCUSD",1759554903066,0.28063212,122640.0,122630.0,0.3587499]
["bitfinex","BTCUSD",1759554904549,0.26375418,122640.0,122630.0,0.31508]
["bitfinex","BTCUSD",1759554904760,0.26582418,122640.0,122630.0,0.31508]
["bitfinex","BTCUSD",1759554906435,0.26886418,122640.0,122630.0,0.31508]
["bitfinex","BTCUSD",1759554907644,0.16309222,122630.0,122620.0,0.0436699]
["bitfinex","BTCUSD",1759554907876,0.08616206,122630.0,122620.0,0.31504]
["bitfinex","BTCUSD",1759554908100,0.25132428,122630.0,122620.0,0.31504]
["bitfinex","BTCUSD",1759554908555,0.27579652,122630.0,122620.0,0.31504]
["bitfinex","BTCUSD",1759554908901,0.27068652,122630.0,122620.0,0.32039]
["bitfinex","BTCUSD",1759554909117,0.27275652,122630.0,122620.0,0.31504]
["bitfinex","BTCUSD",1759554909683,0.27579652,122630.0,122620.0,0.31504]
["bitfinex","BTCUSD",1759554910125,0.27579652,122630.0,122620.0,0.31604]
["bitfinex","BTCUSD",1759554912952,0.27640535,122630.0,122620.0,0.31604]
["bitfinex","BTCUSD",1759554913625,0.31520672,122630.0,122620.0,0.3162]
["bitfinex","BTCUSD",1759554913827,0.27640535,122630.0,122620.0,0.3162]
["bitfinex","BTCUSD",1759554914480,0.27640535,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759554914695,0.27640535,122630.0,122620.0,0.3162]
["bitfinex","BTCUSD",1759554915512,0.27640535,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759554915877,0.27640535,122630.0,122620.0,0.31624]
["bitfinex","BTCUSD",1759554919744,0.54500535,122630.0,122620.0,0.23148]
["bitfinex","BTCUSD",1759554919959,0.54500535,122630.0,122620.0,0.3162]
["bitfinex","BTCUSD",1759554920803,0.71723882,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759554920950,0.66285279,122630.0,122620.0,0.31616]
["bitfinex","BTCUSD",1759554921787,0.66285279,122630.0,122620.0,0.31516]
["bitfinex","BTCUSD",1759554927703,0.28402801,122630.0,122620.0,0.31516]
["bitfinex","BTCUSD",1759554927910,0.66285279,122630.0,122620.0,0.31516]
["bitfinex","BTCUSD",1759554930244,0.71044334,122630.0,122620.0,0.31516]
["bitfinex","BTCUSD",1759554934285,0.16313213,122600.0,122580.0,0.41503298]
["bitfinex","BTCUSD",1759554934491,0.16313213,122600.0,122590.0,0.4238]
["bitfinex","BTCUSD",1759554934704,0.16826213,122600.0,122590.0,0.4238]
["bitfinex","BTCUSD",1759554935545,0.16826213,122600.0,122590.0,0.65469102]
["bitfinex","BTCUSD",1759554936541,0.16526213,122600.0,122590.0,0.65469102]
["bitfinex","BTCUSD",1759554936745,0.16526213,122600.0,122590.0,0.65776102]
["bitfinex","BTCUSD",1759554936949,0.16526213,122600.0,122590.0,0.65569102]
["bitfinex","BTCUSD",1759554937151,0.16313213,122600.0,122590.0,0.66494102]
["bitfinex","BTCUSD",1759554937364,0.16526213,122600.0,122590.0,0.65969102]
["bitfinex","BTCUSD",1759554938002,0.16526213,122600.0,122590.0,0.42384]
["bitfinex","BTCUSD",1759554938811,0.16526213,122600.0,122590.0,0.44831597]
["bitfinex","BTCUSD",1759554939206,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554939729,0.16526213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554939945,0.16313213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554940384,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554940603,0.00213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554940803,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554941027,0.00213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554941260,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554942236,0.16526213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554942454,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554942881,0.00213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554943105,0.16526213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554944236,0.16313213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554944650,0.16517213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554944853,0.16517213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554944993,0.16313213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554945183,0.16517213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554945405,0.16517213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554945601,0.16517213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554945806,0.16517213,122600.0,122590.0,0.68074597]
["bitfinex","BTCUSD",1759554945994,0.16517213,122600.0,122590.0,0.67867597]
["bitfinex","BTCUSD",1759554947464,0.16313213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554947668,0.16517213,122600.0,122590.0,0.68392597]
["bitfinex","BTCUSD",1759554947916,0.16517213,122600.0,122590.0,0.72441587]
["bitfinex","BTCUSD",1759554948255,0.16517213,122600.0,122590.0,0.72234587]
["bitfinex","BTCUSD",1759554948902,0.00020298,122610.0,122590.0,0.72759587]
["bitfinex","BTCUSD",1759554949132,0.00020298,122610.0,122600.0,4.49922372]
["bitfinex","BTCUSD",1759554949355,0.00020298,122610.0,122600.0,0.04691051]
["bitfinex","BTCUSD",1759554949603,0.00020298,122610.0,122600.0,0.04898051]
["bitfinex","BTCUSD",1759554949806,0.00020298,122610.0,122600.0,0.07345339]
["bitfinex","BTCUSD",1759554950421,0.16332181,122610.0,122600.0,0.07345339]
["bitfinex","BTCUSD",1759554950970,0.16632181,122610.0,122600.0,0.07345339]
["bitfinex","BTCUSD",1759554951980,0.16832181,122610.0,122600.0,0.07345339]
["bitfinex","BTCUSD",1759554953868,0.16832181,122610.0,122600.0,0.72761339]
["bitfinex","BTCUSD",1759554957108,0.16832181,122610.0,122600.0,1.06761339]
["bitfinex","BTCUSD",1759554957109,0.00520298,122610.0,122600.0,1.06761339]
["bitfinex","BTCUSD",1759554957316,0.00520298,122610.0,122600.0,1.08211588]
["bitfinex","BTCUSD",1759554961885,0.00520298,122610.0,122600.0,5.51811588]
["bitfinex","BTCUSD",1759554963202,0.00520298,122610.0,122600.0,4.86395588]
["bitfinex","BTCUSD",1759554963631,0.00520298,122610.0,122600.0,5.51799588]
["bitfinex","BTCUSD",1759554963868,0.00520298,122610.0,122600.0,5.43323588]
["bitfinex","BTCUSD",1759554964085,0.00520298,122610.0,122600.0,5.51799588]
["bitfinex","BTCUSD",1759554966431,0.00520298,122610.0,122600.0,5.43323588]
["bitfinex","BTCUSD",1759554966633,0.00520298,122610.0,122600.0,5.51799588]
["bitfinex","BTCUSD",1759554973335,0.00520298,122610.0,122600.0,5.43315588]
["bitfinex","BTCUSD",1759554973632,0.00520298,122610.0,122600.0,5.51791588]
["bitfinex","BTCUSD",1759554978073,0.00520298,122610.0,122600.0,5.54806778]
["bitfinex","BTCUSD",1759554979255,0.17032181,122610.0,122600.0,5.54277778]
["bitfinex","BTCUSD",1759554979472,0.00520298,122610.0,122600.0,1.11213778]
["bitfinex","BTCUSD",1759554980307,0.00520298,122610.0,122600.0,5.54813778]
["bitfinex","BTCUSD",1759554986814,0.00520298,122610.0,122600.0,5.48990478]
["bitfinex","BTCUSD",1759554988538,0.00520298,122610.0,122600.0,4.83598478]
["bitfinex","BTCUSD",1759554988731,0.17327181,122610.0,122600.0,0.84658688]
["bitfinex","BTCUSD",1759554988880,0.17327181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759554989096,0.17327181,122610.0,122600.0,0.08278688]
["bitfinex","BTCUSD",1759554989335,0.17327181,122610.0,122600.0,6.01266688]
["bitfinex","BTCUSD",1759554989534,0.17327181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759554989762,0.17031181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759554989996,0.17031181,122610.0,122600.0,0.99190688]
["bitfinex","BTCUSD",1759554990207,0.17031181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759554994149,0.17031181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759554994377,0.17031181,122610.0,122600.0,0.36447288]
["bitfinex","BTCUSD",1759554994579,0.17031181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759554996693,0.17031181,122610.0,122600.0,1.02034288]
["bitfinex","BTCUSD",1759554997717,0.17031181,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759554998363,0.00520298,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759554998780,0.16832181,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759555002710,0.17034181,122610.0,122600.0,0.42278688]
["bitfinex","BTCUSD",1759555002879,0.17342181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759555003092,0.17342181,122610.0,122600.0,0.36447288]
["bitfinex","BTCUSD",1759555003297,0.17342181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759555003511,0.17342181,122610.0,122600.0,0.59455288]
["bitfinex","BTCUSD",1759555003824,0.17342181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759555007274,0.17034181,122610.0,122600.0,1.01835288]
["bitfinex","BTCUSD",1759555007899,0.16832181,122610.0,122600.0,1.02352288]
["bitfinex","BTCUSD",1759555008542,0.16832181,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759555014684,0.16832181,122610.0,122600.0,0.42795688]
["bitfinex","BTCUSD",1759555014899,0.16832181,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759555017865,0.16832181,122610.0,122600.0,0.42795688]
["bitfinex","BTCUSD",1759555018088,0.16832181,122610.0,122600.0,1.08183688]
["bitfinex","BTCUSD",1759555018297,0.17034181,122610.0,122600.0,1.07865688]
["bitfinex","BTCUSD",1759555018913,0.17034181,122610.0,122600.0,0.42477688]
["bitfinex","BTCUSD",1759555019137,0.17034181,122610.0,122600.0,1.07865688]
["bitfinex","BTCUSD",1759555020485,0.17034181,122610.0,122600.0,0.42477688]
["bitfinex","BTCUSD",1759555020707,0.17034181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555021334,0.17034181,122610.0,122600.0,0.42278688]
["bitfinex","BTCUSD",1759555021536,0.17034181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555021739,0.17034181,122610.0,122600.0,0.42278688]
["bitfinex","BTCUSD",1759555022197,0.17335181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555024088,0.17335181,122610.0,122600.0,0.42278688]
["bitfinex","BTCUSD",1759555024405,0.17335181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555025106,0.17034181,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555025986,0.00722298,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555026430,0.01023298,122610.0,122600.0,1.07666688]
["bitfinex","BTCUSD",1759555027660,0.01023298,122610.0,122600.0,0.42278688]
["bitfinex","BTCUSD",1759555027881,0.00722298,122610.0,122600.0,1.07870688]
["bitfinex","BTCUSD",1759555028336,0.00722298,122610.0,122600.0,1.07662688]
["bitfinex","BTCUSD",1759555028751,0.01023298,122610.0,122600.0,1.07662688]
["bitfinex","BTCUSD",1759555029618,0.00520298,122610.0,122600.0,1.11199878]
["bitfinex","BTCUSD",1759555029997,0.00520298,122610.0,122600.0,5.54799878]
["bitfinex","BTCUSD",1759555030213,0.00520298,122610.0,122600.0,5.55256968]
["bitfinex","BTCUSD",1759555030735,0.00520298,122610.0,122600.0,5.71570181]
["bitfinex","BTCUSD",1759555031197,0.00520298,122610.0,122600.0,5.7758059]
["bitfinex","BTCUSD",1759555031399,0.00520298,122610.0,122600.0,5.61267377]
["bitfinex","BTCUSD",1759555031549,0.00320298,122610.0,122600.0,5.61267377]
["bitfinex","BTCUSD",1759555031776,0.00320298,122610.0,122600.0,5.60810287]
["bitfinex","BTCUSD",1759555032092,0.00320298,122610.0,122600.0,5.54799878]
["bitfinex","BTCUSD",1759555032736,0.00020298,122610.0,122600.0,5.54799878]
["bitfinex","BTCUSD",1759555033492,0.00020298,122610.0,122600.0,5.79425297]
["bitfinex","BTCUSD",1759555033681,0.00020298,122610.0,122600.0,5.75818641]
["bitfinex","BTCUSD",1759555033884,0.00020298,122610.0,122600.0,5.83098769]
["bitfinex","BTCUSD",1759555034082,0.00020298,122610.0,122600.0,5.80874025]
["bitfinex","BTCUSD",1759555034288,0.00020298,122610.0,122600.0,5.86933981]
["bitfinex","BTCUSD",1759555036931,0.00020298,122610.0,122600.0,5.87381769]
["bitfinex","BTCUSD",1759555039067,0.00020298,122610.0,122600.0,5.21997769]
["bitfinex","BTCUSD",1759555039305,0.00020298,122610.0,122600.0,6.21273769]
["bitfinex","BTCUSD",1759555040382,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555041418,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555041607,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555042625,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555042871,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555043456,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555043670,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555046887,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555047087,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555047239,0.00020298,122610.0,122600.0,6.12353981]
["bitfinex","BTCUSD",1759555047749,0.00020298,122610.0,122600.0,6.20825981]
["bitfinex","BTCUSD",1759555048978,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555049209,0.00020298,122610.0,122600.0,6.20821981]
["bitfinex","BTCUSD",1759555049409,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555049613,0.00020298,122610.0,122600.0,6.20821981]
["bitfinex","BTCUSD",1759555050587,0.00020298,122610.0,122600.0,5.21549981]
["bitfinex","BTCUSD",1759555050847,0.00020298,122610.0,122600.0,6.20821981]
["bitfinex","BTCUSD",1759555051945,0.00020298,122610.0,122600.0,6.12349981]
["bitfinex","BTCUSD",1759555052255,0.00020298,122610.0,122600.0,6.20821981]
["bitfinex","BTCUSD",1759555055756,0.00020298,122610.0,122600.0,5.96036768]
["bitfinex","BTCUSD",1759555055964,0.00020298,122610.0,122600.0,5.62136768]
["bitfinex","BTCUSD",1759555056229,0.00020298,122610.0,122600.0,6.04508768]
["bitfinex","BTCUSD",1759555057451,0.00020298,122610.0,122600.0,6.20821981]
["bitfinex","BTCUSD",1759555076449,1.71e-05,122610.0,122600.0,6.14044347]
["bitfinex","BTCUSD",1759555076644,1.71e-05,122610.0,122600.0,6.24238117]
["bitfinex","BTCUSD",1759555077482,1.71e-05,122610.0,122600.0,6.14044347]
["bitfinex","BTCUSD",1759555085512,1.71e-05,122610.0,122600.0,5.8004386]
["bitfinex","BTCUSD",1759555087358,1.71e-05,122610.0,122600.0,6.1404386]
["bitfinex","BTCUSD",1759555088046,1.71e-05,122610.0,122600.0,4.58084691]
["bitfinex","BTCUSD",1759555088249,0.0020071,122610.0,122600.0,5.78782027]
["bitfinex","BTCUSD",1759555088486,0.0051471,122610.0,122600.0,0.50649418]
["bitfinex","BTCUSD",1759555088690,0.0051471,122610.0,122600.0,0.44814801]
["bitfinex","BTCUSD",1759555089055,0.0051471,122610.0,122600.0,1.04825991]
["bitfinex","BTCUSD",1759555089260,0.0051471,122610.0,122600.0,0.39461991]
["bitfinex","BTCUSD",1759555089445,0.0051471,122610.0,122600.0,0.05461991]
["bitfinex","BTCUSD",1759555089603,0.0051471,122610.0,122600.0,5.64425991]
["bitfinex","BTCUSD",1759555089811,0.0051471,122610.0,122600.0,0.96353991]
["bitfinex","BTCUSD",1759555090023,0.0051471,122610.0,122600.0,1.04825991]
["bitfinex","BTCUSD",1759555090224,0.0051471,122610.0,122600.0,0.96353991]
["bitfinex","BTCUSD",1759555090501,0.0051471,122610.0,122600.0,1.04825991]
["bitfinex","BTCUSD",1759555090729,0.0051471,122610.0,122600.0,1.01810801]
["bitfinex","BTCUSD",1759555091365,0.0051471,122610.0,122600.0,0.36446801]
["bitfinex","BTCUSD",1759555091568,0.0051471,122610.0,122600.0,1.01810801]
["bitfinex","BTCUSD",1759555092287,0.0020071,122610.0,122600.0,1.06185231]
["bitfinex","BTCUSD",1759555093729,1.71e-05,122610.0,122600.0,1.06717231]
["bitfinex","BTCUSD",1759555093892,1.71e-05,122610.0,122600.0,5.48957991]
["bitfinex","BTCUSD",1759555094503,1.71e-05,122610.0,122600.0,5.53331478]
["bitfinex","BTCUSD",1759555094670,1.71e-05,122610.0,122600.0,5.53794392]
["bitfinex","BTCUSD",1759555095345,1.71e-05,122610.0,122600.0,5.55255522]
["bitfinex","BTCUSD",1759555105601,1.71e-05,122610.0,122600.0,5.71568735]
["bitfinex","BTCUSD",1759555110690,1.71e-05,122610.0,122600.0,5.71105821]
["bitfinex","BTCUSD",1759555111341,1.71e-05,122610.0,122600.0,5.54792608]
["bitfinex","BTCUSD",1759555113202,1.71e-05,122610.0,122600.0,4.89428608]
["bitfinex","BTCUSD",1759555113431,1.71e-05,122610.0,122600.0,5.54800608]
["bitfinex","BTCUSD",1759555114240,1.71e-05,122610.0,122600.0,5.48965991]
["bitfinex","BTCUSD",1759555114992,1.71e-05,122610.0,122600.0,4.83593991]
["bitfinex","BTCUSD",1759555115221,1.71e-05,122610.0,122600.0,5.48965991]
["bitfinex","BTCUSD",1759555115401,0.0020071,122610.0,122600.0,5.39961991]
["bitfinex","BTCUSD",1759555115605,0.0051471,122610.0,122600.0,5.54267562]
["bitfinex","BTCUSD",1759555115818,0.0020071,122610.0,122600.0,4.88895562]
["bitfinex","BTCUSD",1759555116023,0.0020071,122610.0,122600.0,5.54267562]
["bitfinex","BTCUSD",1759555116381,0.0020071,122610.0,122600.0,5.54476562]
["bitfinex","BTCUSD",1759555116580,0.0020071,122610.0,122600.0,4.89104562]
["bitfinex","BTCUSD",1759555116807,0.0020071,122610.0,122600.0,5.54476562]
["bitfinex","BTCUSD",1759555117376,0.0020071,122610.0,122600.0,4.89104562]
["bitfinex","BTCUSD",1759555117567,0.0020071,122610.0,122600.0,5.54476562]
["bitfinex","BTCUSD",1759555117779,0.0020071,122610.0,122600.0,5.54770562]
["bitfinex","BTCUSD",1759555119576,0.0020071,122610.0,122600.0,4.89398562]
["bitfinex","BTCUSD",1759555119773,0.0020071,122610.0,122600.0,5.54766562]
["bitfinex","BTCUSD",1759555121090,1.71e-05,122610.0,122600.0,5.54766562]
["bitfinex","BTCUSD",1759555121330,0.0020171,122610.0,122600.0,4.85880372]
["bitfinex","BTCUSD",1759555121543,0.0051471,122610.0,122600.0,1.10663562]
["bitfinex","BTCUSD",1759555121712,0.0020171,122610.0,122600.0,1.10663562]
["bitfinex","BTCUSD",1759555122151,0.0051471,122610.0,122600.0,1.10663562]
["bitfinex","BTCUSD",1759555122624,0.0020171,122610.0,122600.0,1.10663562]
["bitfinex","BTCUSD",1759555125339,1.71e-05,122610.0,122600.0,1.10872562]
["bitfinex","BTCUSD",1759555125550,1.71e-05,122610.0,122600.0,1.11166562]
["bitfinex","BTCUSD",1759555127321,1.71e-05,122610.0,122600.0,5.54766562]
["bitfinex","BTCUSD",1759555127752,1.71e-05,122610.0,122600.0,5.5517575]
["bitfinex","BTCUSD",1759555141085,1.71e-05,122610.0,122600.0,4.8980775]
["bitfinex","BTCUSD",1759555141296,1.71e-05,122610.0,122600.0,5.5518375]
["bitfinex","BTCUSD",1759555142126,0.0019971,122610.0,122600.0,5.2320875]
["bitfinex","BTCUSD",1759555142356,0.0019971,122610.0,122600.0,5.54271562]
["bitfinex","BTCUSD",1759555143607,1.71e-05,122610.0,122600.0,5.54791562]
["bitfinex","BTCUSD",1759555144213,1.71e-05,122610.0,122600.0,5.55168442]
["bitfinex","BTCUSD",1759555144644,1.71e-05,122610.0,122600.0,5.71481655]
["bitfinex","BTCUSD",1759555145451,1.71e-05,122610.0,122600.0,5.65271204]
["bitfinex","BTCUSD",1759555145651,1.71e-05,122610.0,122600.0,5.72563943]
["bitfinex","BTCUSD",1759555146482,1.71e-05,122610.0,122600.0,5.65271204]
["bitfinex","BTCUSD",1759555152290,1.71e-05,122610.0,122600.0,4.99895204]
["bitfinex","BTCUSD",1759555152510,1.71e-05,122610.0,122600.0,5.65263204]
["bitfinex","BTCUSD",1759555152978,1.71e-05,122610.0,122600.0,5.7357541]
["bitfinex","BTCUSD",1759555153226,1.71e-05,122610.0,122600.0,5.0857662]
["bitfinex","BTCUSD",1759555153454,1.71e-05,122610.0,122600.0,6.21375927]
["bitfinex","BTCUSD",1759555153986,1.71e-05,122610.0,122600.0,6.14083188]
["bitfinex","BTCUSD",1759555154180,1.71e-05,122610.0,122600.0,6.14383188]
["bitfinex","BTCUSD",1759555154402,1.71e-05,122610.0,122600.0,6.21674348]
["bitfinex","BTCUSD",1759555154903,1.71e-05,122610.0,122600.0,6.21974348]
["bitfinex","BTCUSD",1759555156929,1.71e-05,122610.0,122600.0,5.22706348]
["bitfinex","BTCUSD",1759555157135,1.71e-05,122610.0,122600.0,6.21970348]
["bitfinex","BTCUSD",1759555160055,1.71e-05,122610.0,122600.0,5.22706348]
["bitfinex","BTCUSD",1759555160424,1.71e-05,122610.0,122600.0,6.21970348]
["bitfinex","BTCUSD",1759555166441,0.24071166,122660.0,122640.0,0.0301519]
["bitfinex","BTCUSD",1759555166659,0.00205,122650.0,122640.0,0.04645979]
["bitfinex","BTCUSD",1759555166835,0.00205,122650.0,122640.0,0.36109979]
["bitfinex","BTCUSD",1759555167061,0.00205,122650.0,122640.0,0.3467919]
["bitfinex","BTCUSD",1759555167354,0.00205,122650.0,122640.0,0.37125747]
["bitfinex","BTCUSD",1759555167559,0.00049102,122650.0,122640.0,0.41815764]
["bitfinex","BTCUSD",1759555168181,0.00258102,122650.0,122640.0,0.41815764]
["bitfinex","BTCUSD",1759555168348,0.00658102,122650.0,122640.0,0.41815764]
["bitfinex","BTCUSD",1759555168550,0.01058102,122650.0,122640.0,0.41815764]
["bitfinex","BTCUSD",1759555168947,0.01058102,122650.0,122640.0,0.75391764]
["bitfinex","BTCUSD",1759555169194,0.01058102,122650.0,122640.0,0.77523532]
["bitfinex","BTCUSD",1759555169595,0.01058102,122650.0,122640.0,0.35155532]
["bitfinex","BTCUSD",1759555169773,0.01058102,122650.0,122640.0,0.77523532]
["bitfinex","BTCUSD",1759555169967,0.01058102,122650.0,122640.0,0.12163532]
["bitfinex","BTCUSD",1759555170175,0.01058102,122650.0,122640.0,0.11963532]
["bitfinex","BTCUSD",1759555170372,0.01058102,122650.0,122640.0,0.77323532]
["bitfinex","BTCUSD",1759555170574,0.01363102,122650.0,122640.0,0.77323532]
["bitfinex","BTCUSD",1759555171433,0.01058102,122650.0,122640.0,0.77323532]
["bitfinex","BTCUSD",1759555172013,0.01193807,122650.0,122640.0,0.77323532]
["bitfinex","BTCUSD",1759555177573,0.00984807,122650.0,122640.0,0.77824532]
["bitfinex","BTCUSD",1759555180735,0.00903271,122650.0,122640.0,0.77824532]
["bitfinex","BTCUSD",1759555180933,0.00903271,122650.0,122640.0,1.07780875]
["bitfinex","BTCUSD",1759555181115,0.00903271,122650.0,122640.0,1.07454515]
["bitfinex","BTCUSD",1759555181690,0.00535705,122650.0,122640.0,1.07454515]
["bitfinex","BTCUSD",1759555181915,0.00535705,122650.0,122640.0,0.42094515]
["bitfinex","BTCUSD",1759555182112,0.00935705,122650.0,122640.0,1.07450515]
["bitfinex","BTCUSD",1759555182318,0.00535705,122650.0,122640.0,1.13277204]
["bitfinex","BTCUSD",1759555182730,0.00535705,122650.0,122640.0,0.47921204]
["bitfinex","BTCUSD",1759555182940,0.00935705,122650.0,122640.0,1.13277204]
["bitfinex","BTCUSD",1759555184534,0.00935705,122650.0,122640.0,1.07450515]
["bitfinex","BTCUSD",1759555184739,0.00935705,122650.0,122640.0,1.07446515]
["bitfinex","BTCUSD",1759555185146,0.00935705,122650.0,122640.0,0.42094515]
["bitfinex","BTCUSD",1759555185348,0.00935705,122650.0,122640.0,1.07446515]
["bitfinex","BTCUSD",1759555185965,0.00935705,122650.0,122640.0,0.42094515]
["bitfinex","BTCUSD",1759555186168,0.00935705,122650.0,122640.0,1.07446515]
["bitfinex","BTCUSD",1759555186777,0.00935705,122650.0,122640.0,0.42094515]
["bitfinex","BTCUSD",1759555186942,0.00935705,122650.0,122640.0,0.65082515]
["bitfinex","BTCUSD",1759555187136,0.00935705,122650.0,122640.0,1.07446515]
["bitfinex","BTCUSD",1759555191307,0.00935705,122650.0,122640.0,0.65082515]
["bitfinex","BTCUSD",1759555191483,0.00935705,122650.0,122640.0,0.42094515]
["bitfinex","BTCUSD",1759555191715,0.00935705,122650.0,122640.0,1.07446515]
["bitfinex","BTCUSD",1759555192302,0.00935705,122650.0,122640.0,1.13273204]
["bitfinex","BTCUSD",1759555192912,0.00935705,122650.0,122640.0,1.04801204]
["bitfinex","BTCUSD",1759555193116,0.00935705,122650.0,122640.0,1.13273204]
["bitfinex","BTCUSD",1759555198753,0.00928367,122650.0,122640.0,1.13273204]
["bitfinex","BTCUSD",1759555209379,0.01134367,122650.0,122640.0,1.12970204]
["bitfinex","BTCUSD",1759555210035,0.00928367,122650.0,122640.0,1.13272204]
["bitfinex","BTCUSD",1759555212708,0.00928367,122650.0,122640.0,0.47924204]
["bitfinex","BTCUSD",1759555212881,0.00928367,122650.0,122640.0,1.13272204]
["bitfinex","BTCUSD",1759555229536,0.00928367,122650.0,122640.0,0.6565]
["bitfinex","BTCUSD",1759555229739,0.00928367,122650.0,122640.0,0.65858]
["bitfinex","BTCUSD",1759555229939,0.00928367,122650.0,122640.0,0.68304228]
["bitfinex","BTCUSD",1759555230145,0.00928367,122650.0,122640.0,0.70115896]
["bitfinex","BTCUSD",1759555231563,0.00928367,122650.0,122640.0,0.73131086]
["bitfinex","BTCUSD",1759555237079,0.00928367,122650.0,122640.0,0.64659086]
["bitfinex","BTCUSD",1759555237209,0.00928367,122650.0,122640.0,0.73131086]
["bitfinex","BTCUSD",1759555239624,0.00928367,122650.0,122640.0,1.12957775]
["bitfinex","BTCUSD",1759555248010,0.00928367,122650.0,122640.0,1.12953775]
["bitfinex","BTCUSD",1759555256994,0.00928367,122650.0,122640.0,1.37573874]
["bitfinex","BTCUSD",1759555257298,0.00928367,122650.0,122640.0,1.31747185]
["bitfinex","BTCUSD",1759555257701,0.00928367,122650.0,122640.0,0.66403185]
["bitfinex","BTCUSD",1759555257897,0.00928367,122650.0,122640.0,1.31747185]
["bitfinex","BTCUSD",1759555260128,0.00928367,122650.0,122640.0,0.66403185]
["bitfinex","BTCUSD",1759555260337,0.00928367,122650.0,122640.0,1.31747185]
["bitfinex","BTCUSD",1759555261255,0.00928367,122650.0,122640.0,1.37580875]
["bitfinex","BTCUSD",1759555263046,0.00928367,122650.0,122640.0,0.72236875]
["bitfinex","BTCUSD",1759555263270,0.00928367,122650.0,122640.0,1.37580875]
["bitfinex","BTCUSD",1759555265356,0.00928367,122650.0,122640.0,0.55928982]
["bitfinex","BTCUSD",1759555265590,0.00928367,122650.0,122640.0,1.21272982]
["bitfinex","BTCUSD",1759555266772,0.00928367,122650.0,122640.0,1.37580875]
["bitfinex","BTCUSD",1759555274672,0.00928367,122650.0,122640.0,1.37801693]
["bitfinex","BTCUSD",1759555276538,0.00928367,122650.0,122640.0,1.31968003]
["bitfinex","BTCUSD",1759555276847,0.00928367,122650.0,122640.0,5.81721374]
["bitfinex","BTCUSD",1759555277181,0.00928367,122650.0,122640.0,5.89012534]
["bitfinex","BTCUSD",1759555281295,0.00928367,122650.0,122640.0,6.10536534]
["bitfinex","BTCUSD",1759555281436,0.00928367,122650.0,122640.0,6.52900534]
["bitfinex","BTCUSD",1759555281638,0.00928367,122650.0,122640.0,5.53668534]
["bitfinex","BTCUSD",1759555281834,0.00928367,122650.0,122640.0,6.52900534]
["bitfinex","BTCUSD",1759555282277,0.00528367,122650.0,122640.0,6.52900534]
["bitfinex","BTCUSD",1759555283039,0.00128367,122650.0,122640.0,6.52900534]
["bitfinex","BTCUSD",1759555285830,0.00128367,122650.0,122640.0,6.52892534]
["bitfinex","BTCUSD",1759555288221,0.00128367,122650.0,122640.0,5.53668534]
["bitfinex","BTCUSD",1759555288377,0.00128367,122650.0,122640.0,6.52892534]
["bitfinex","BTCUSD",1759555292349,0.00128367,122650.0,122640.0,5.53668534]
["bitfinex","BTCUSD",1759555292497,0.00128367,122650.0,122640.0,6.52892534]
["bitfinex","BTCUSD",1759555292701,0.06932479,122690.0,122670.0,0.0301519]
["bitfinex","BTCUSD",1759555292951,0.00215,122680.0,122670.0,0.07383282]
["bitfinex","BTCUSD",1759555293119,0.00215,122680.0,122670.0,0.38827282]
["bitfinex","BTCUSD",1759555293349,0.00571845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555293702,0.00275845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555293907,0.00571845,122680.0,122670.0,0.09828968]
["bitfinex","BTCUSD",1759555294117,0.00571845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555294543,0.00675845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555294777,0.01371845,122680.0,122670.0,0.09828968]
["bitfinex","BTCUSD",1759555294996,0.01371845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555295400,0.01075845,122680.0,122670.0,0.75366968]
["bitfinex","BTCUSD",1759555295678,0.01371845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555295874,0.01075845,122680.0,122670.0,0.75366968]
["bitfinex","BTCUSD",1759555297797,0.01075845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555297999,0.01371845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555298255,0.01075845,122680.0,122670.0,0.75366968]
["bitfinex","BTCUSD",1759555302765,0.01075845,122680.0,122670.0,0.75160968]
["bitfinex","BTCUSD",1759555303198,0.01075845,122680.0,122670.0,0.75366968]
["bitfinex","BTCUSD",1759555303488,0.00860845,122680.0,122670.0,0.75876212]
["bitfinex","BTCUSD",1759555303698,0.01075845,122680.0,122670.0,0.75876212]
["bitfinex","BTCUSD",1759555305122,0.00860845,122680.0,122670.0,0.75876212]
["bitfinex","BTCUSD",1759555305303,0.00860845,122680.0,122670.0,0.7150812]
["bitfinex","BTCUSD",1759555310178,0.00860845,122680.0,122670.0,0.77332243]
["bitfinex","BTCUSD",1759555310393,0.00860845,122680.0,122670.0,1.11332243]
["bitfinex","BTCUSD",1759555310615,0.00860845,122680.0,122670.0,1.19644449]
["bitfinex","BTCUSD",1759555310824,0.00860845,122680.0,122670.0,1.35948353]
["bitfinex","BTCUSD",1759555311652,0.00460845,122680.0,122670.0,1.35948353]
["bitfinex","BTCUSD",1759555312365,0.00060845,122680.0,122670.0,5.79548353]
["bitfinex","BTCUSD",1759555312746,0.00460845,122680.0,122670.0,5.79548353]
["bitfinex","BTCUSD",1759555313357,0.00760845,122680.0,122670.0,5.79548353]
["bitfinex","BTCUSD",1759555313642,0.00360845,122680.0,122670.0,5.79548353]
["bitfinex","BTCUSD",1759555313876,0.00560845,122680.0,122670.0,5.79548353]
["bitfinex","BTCUSD",1759555315528,0.00560845,122680.0,122670.0,5.7372423]
["bitfinex","BTCUSD",1759555315728,0.00560845,122680.0,122670.0,5.8101539]
["bitfinex","BTCUSD",1759555316486,0.00360845,122680.0,122670.0,5.8101539]
["bitfinex","BTCUSD",1759555316785,0.00060845,122680.0,122670.0,5.8101539]
["bitfinex","BTCUSD",1759555317822,0.00060845,122680.0,122670.0,6.1488739]
["bitfinex","BTCUSD",1759555318025,0.00060845,122680.0,122670.0,5.1568339]
["bitfinex","BTCUSD",1759555318233,0.00060845,122680.0,122670.0,6.1488739]
["bitfinex","BTCUSD",1759555319247,0.00060845,122680.0,122670.0,5.7253539]
["bitfinex","BTCUSD",1759555319452,0.00060845,122680.0,122670.0,6.2227939]
["bitfinex","BTCUSD",1759555319655,5.146e-05,122680.0,122670.0,6.34041978]
["bitfinex","BTCUSD",1759555319856,0.0001201,122690.0,122680.0,1.20893277]
["bitfinex","BTCUSD",1759555320132,0.00124328,122700.0,122690.0,0.53316437]
["bitfinex","BTCUSD",1759555320361,0.00124328,122700.0,122690.0,5.43974643]
["bitfinex","BTCUSD",1759555320496,0.00124328,122700.0,122690.0,6.34107925]
["bitfinex","BTCUSD",1759555320881,0.00124328,122700.0,122690.0,5.34891925]
["bitfinex","BTCUSD",1759555321082,0.00124328,122700.0,122690.0,6.38627925]
["bitfinex","BTCUSD",1759555321328,0.00124328,122700.0,122690.0,6.51426155]
["bitfinex","BTCUSD",1759555321527,0.00124328,122700.0,122690.0,5.58344128]
["bitfinex","BTCUSD",1759555321860,0.00124328,122700.0,122690.0,5.65600031]
["bitfinex","BTCUSD",1759555322065,0.00124328,122700.0,122690.0,6.64828031]
["bitfinex","BTCUSD",1759555322396,0.00124328,122700.0,122690.0,6.65228031]
["bitfinex","BTCUSD",1759555322833,0.00124328,122700.0,122690.0,6.65628031]
["bitfinex","BTCUSD",1759555323039,0.00032572,122700.0,122690.0,6.65628031]
["bitfinex","BTCUSD",1759555323267,0.00032572,122700.0,122690.0,5.66400031]
["bitfinex","BTCUSD",1759555323482,0.00032572,122700.0,122690.0,6.95632031]
["bitfinex","BTCUSD",1759555323741,0.00228572,122700.0,122690.0,6.90856159]
["bitfinex","BTCUSD",1759555323997,0.00228572,122700.0,122690.0,5.151394]
["bitfinex","BTCUSD",1759555324194,0.00032572,122700.0,122690.0,6.146754]
["bitfinex","BTCUSD",1759555324400,0.00539572,122700.0,122690.0,5.51007427]
["bitfinex","BTCUSD",1759555324608,0.00539572,122700.0,122690.0,5.21492206]
["bitfinex","BTCUSD",1759555324818,0.00539572,122700.0,122690.0,5.25997797]
["bitfinex","BTCUSD",1759555325053,0.00539572,122700.0,122690.0,5.49001797]
["bitfinex","BTCUSD",1759555325252,0.00539572,122700.0,122690.0,5.10776]
["bitfinex","BTCUSD",1759555325672,0.00539572,122700.0,122690.0,5.10772]
["bitfinex","BTCUSD",1759555325998,0.1683949,122700.0,122690.0,0.0142]
["bitfinex","BTCUSD",1759555326132,0.1683949,122700.0,122690.0,0.66372]
["bitfinex","BTCUSD",1759555326351,0.00539572,122700.0,122690.0,0.66372]
["bitfinex","BTCUSD",1759555326582,0.00539572,122700.0,122690.0,0.66972]
["bitfinex","BTCUSD",1759555326767,0.00539572,122700.0,122690.0,0.66772]
["bitfinex","BTCUSD",1759555326965,0.00539572,122700.0,122690.0,0.66372]
["bitfinex","BTCUSD",1759555327439,0.00639572,122700.0,122690.0,0.66372]
["bitfinex","BTCUSD",1759555327659,0.25251696,122700.0,122690.0,0.0102]
["bitfinex","BTCUSD",1759555327886,0.16301811,122690.0,122680.0,0.3388]
["bitfinex","BTCUSD",1759555328089,0.25121017,122690.0,122680.0,0.6537601]
["bitfinex","BTCUSD",1759555328301,0.25121017,122690.0,122680.0,0.0001201]
["bitfinex","BTCUSD",1759555328503,0.25121017,122690.0,122680.0,0.6538001]
["bitfinex","BTCUSD",1759555328719,0.25121017,122690.0,122680.0,0.0001201]
["bitfinex","BTCUSD",1759555328855,0.25121017,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555329063,0.25880916,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555329898,0.26080916,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555331166,0.09019206,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555331375,0.00707,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555332819,0.17008247,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555333863,0.00707,122690.0,122680.0,0.3150001]
["bitfinex","BTCUSD",1759555335101,0.002,122690.0,122680.0,0.687292]
["bitfinex","BTCUSD",1759555335256,0.002,122690.0,122680.0,0.690332]
["bitfinex","BTCUSD",1759555335466,0.002,122690.0,122680.0,0.71478704]
["bitfinex","BTCUSD",1759555336289,0.002,122690.0,122680.0,0.7979091]
["bitfinex","BTCUSD",1759555336701,0.00220277,122690.0,122680.0,5.44043282]
["bitfinex","BTCUSD",1759555336871,0.00220277,122690.0,122680.0,5.39693485]
["bitfinex","BTCUSD",1759555337072,0.00220277,122690.0,122680.0,5.45492706]
["bitfinex","BTCUSD",1759555337830,0.00020277,122690.0,122680.0,5.45492706]
["bitfinex","BTCUSD",1759555338268,0.00020277,122690.0,122680.0,5.45692706]
["bitfinex","BTCUSD",1759555338654,0.00020277,122690.0,122680.0,5.45792706]
["bitfinex","BTCUSD",1759555339109,0.00020277,122690.0,122680.0,5.46292706]
["bitfinex","BTCUSD",1759555339324,0.00020277,122690.0,122680.0,5.46892706]
["bitfinex","BTCUSD",1759555339531,0.00020277,122690.0,122680.0,5.45492706]
["bitfinex","BTCUSD",1759555339741,0.00020277,122690.0,122680.0,5.45992706]
["bitfinex","BTCUSD",1759555339924,0.00020277,122690.0,122680.0,5.46592706]
["bitfinex","BTCUSD",1759555340085,0.00020277,122690.0,122680.0,5.15104706]
["bitfinex","BTCUSD",1759555340318,0.00020277,122690.0,122680.0,6.14384706]
["bitfinex","BTCUSD",1759555341385,0.00020277,122690.0,122680.0,5.15104706]
["bitfinex","BTCUSD",1759555341596,0.00020277,122690.0,122680.0,6.14384706]
["bitfinex","BTCUSD",1759555343416,0.00020277,122690.0,122680.0,5.15104706]
["bitfinex","BTCUSD",1759555343996,0.00020277,122690.0,122680.0,6.14380706]
["bitfinex","BTCUSD",1759555344508,0.00020277,122690.0,122680.0,6.05912706]
["bitfinex","BTCUSD",1759555344739,0.00020277,122690.0,122680.0,6.14380706]
["bitfinex","BTCUSD",1759555348827,0.00227277,122690.0,122680.0,5.60746941]
["bitfinex","BTCUSD",1759555348977,0.00020277,122690.0,122680.0,5.77374516]
["bitfinex","BTCUSD",1759555349182,0.00020277,122690.0,122680.0,6.11374516]
["bitfinex","BTCUSD",1759555349378,0.00020277,122690.0,122680.0,6.14389706]
["bitfinex","BTCUSD",1759555349805,0.00020277,122690.0,122680.0,6.08590485]
["bitfinex","BTCUSD",1759555350394,0.00020277,122690.0,122680.0,6.12939694]
["bitfinex","BTCUSD",1759555353200,0.00020277,122690.0,122680.0,6.08590485]
["bitfinex","BTCUSD",1759555356315,0.00235277,122690.0,122680.0,5.4961091]
["bitfinex","BTCUSD",1759555356541,0.00020277,122690.0,122680.0,5.9195491]
["bitfinex","BTCUSD",1759555356744,0.00020277,122690.0,122680.0,5.9226191]
["bitfinex","BTCUSD",1759555358507,0.00020277,122690.0,122680.0,4.9300591]
["bitfinex","BTCUSD",1759555358705,0.00020277,122690.0,122680.0,5.9226991]
["bitfinex","BTCUSD",1759555360561,0.00235277,122690.0,122680.0,5.8349491]
["bitfinex","BTCUSD",1759555360789,0.00235277,122690.0,122680.0,5.9196291]
["bitfinex","BTCUSD",1759555361195,0.00235277,122690.0,122680.0,5.97761855]
["bitfinex","BTCUSD",1759555361666,0.00235277,122690.0,122680.0,5.55409855]
["bitfinex","BTCUSD",1759555361870,0.00235277,122690.0,122680.0,5.97757855]
["bitfinex","BTCUSD",1759555362271,0.00235277,122690.0,122680.0,5.98064855]
["bitfinex","BTCUSD",1759555364316,0.00020277,122690.0,122680.0,5.98064855]
["bitfinex","BTCUSD",1759555366203,0.00020277,122690.0,122680.0,6.1436743]
["bitfinex","BTCUSD",1759555367526,0.00020277,122690.0,122680.0,5.98064855]
["bitfinex","BTCUSD",1759555368400,0.00020277,122690.0,122680.0,6.1436743]
["bitfinex","BTCUSD",1759555368620,0.00020277,122690.0,122680.0,6.11921926]
["bitfinex","BTCUSD",1759555370308,0.00020277,122690.0,122680.0,6.06122981]
["bitfinex","BTCUSD",1759555375746,0.00020277,122690.0,122680.0,5.91767398]
["bitfinex","BTCUSD",1759555375964,0.00020277,122690.0,122680.0,5.91981398]
["bitfinex","BTCUSD",1759555378177,0.00020277,122690.0,122680.0,5.75678823]
["bitfinex","BTCUSD",1759555379790,0.00020277,122690.0,122680.0,5.75662823]
["bitfinex","BTCUSD",1759555380347,0.00020277,122690.0,122680.0,5.91965398]
["bitfinex","BTCUSD",1759555381156,0.00020277,122690.0,122680.0,4.3549019]
["bitfinex","BTCUSD",1759555381361,0.00020277,122690.0,122680.0,5.3473019]
["bitfinex","BTCUSD",1759555382304,0.00020277,122690.0,122680.0,5.51032765]
["bitfinex","BTCUSD",1759555383332,0.00020277,122690.0,122680.0,5.6873019]
["bitfinex","BTCUSD",1759555384939,0.00526277,122690.0,122680.0,5.3672919]
["bitfinex","BTCUSD",1759555385143,0.00526277,122690.0,122680.0,5.6820519]
["bitfinex","BTCUSD",1759555385770,0.00526277,122690.0,122680.0,5.74033823]
["bitfinex","BTCUSD",1759555385999,0.00526277,122690.0,122680.0,4.74797823]
["bitfinex","BTCUSD",1759555386290,0.00526277,122690.0,122680.0,5.74033823]
["bitfinex","BTCUSD",1759555386492,0.00526277,122690.0,122680.0,4.74797823]
["bitfinex","BTCUSD",1759555386649,0.00526277,122690.0,122680.0,5.74033823]
["bitfinex","BTCUSD",1759555387070,0.00526277,122690.0,122680.0,4.74797823]
["bitfinex","BTCUSD",1759555387230,0.00526277,122690.0,122680.0,0.48176633]
["bitfinex","BTCUSD",1759555387557,0.00526277,122690.0,122680.0,0.65356]
["bitfinex","BTCUSD",1759555387980,0.00526277,122690.0,122680.0,0.99356]
["bitfinex","BTCUSD",1759555388318,0.00526277,122690.0,122680.0,0.99364]
["bitfinex","BTCUSD",1759555388728,0.00926277,122690.0,122680.0,0.99364]
["bitfinex","BTCUSD",1759555389309,0.01226277,122690.0,122680.0,1.03736585]
["bitfinex","BTCUSD",1759555389518,0.00926277,122690.0,122680.0,1.03736585]
["bitfinex","BTCUSD",1759555389940,0.01826277,122690.0,122680.0,1.03736585]
["bitfinex","BTCUSD",1759555390912,0.01826277,122690.0,122680.0,1.03732585]
["bitfinex","BTCUSD",1759555391323,0.01826277,122690.0,122680.0,1.05188633]
["bitfinex","BTCUSD",1759555395699,0.01826277,122690.0,122680.0,0.69729783]
["bitfinex","BTCUSD",1759555398339,0.01826277,122690.0,122680.0,0.04369783]
["bitfinex","BTCUSD",1759555398583,0.01826277,122690.0,122680.0,0.69725783]
["bitfinex","BTCUSD",1759555398784,0.01826277,122690.0,122680.0,0.61257783]
["bitfinex","BTCUSD",1759555398963,0.01826277,122690.0,122680.0,0.46717783]
["bitfinex","BTCUSD",1759555399140,0.01826277,122690.0,122680.0,0.04369783]
["bitfinex","BTCUSD",1759555399343,0.01826277,122690.0,122680.0,0.65356]
["bitfinex","BTCUSD",1759555405547,0.01826277,122690.0,122680.0,0.69725783]
["bitfinex","BTCUSD",1759555416415,0.01826277,122690.0,122680.0,0.65356]
["bitfinex","BTCUSD",1759555426819,0.01826277,122690.0,122680.0,0.71184633]
["bitfinex","BTCUSD",1759555427067,0.01826277,122690.0,122680.0,0.65356]
["bitfinex","BTCUSD",1759555428454,0.01826277,122690.0,122680.0,0.71184633]
["bitfinex","BTCUSD",1759555431619,0.01320277,122690.0,122680.0,0.71380633]
["bitfinex","BTCUSD",1759555431822,0.01320277,122690.0,122680.0,1.08691823]
["bitfinex","BTCUSD",1759555432017,0.01320277,122690.0,122680.0,5.58368447]
["bitfinex","BTCUSD",1759555432245,0.01320277,122690.0,122680.0,5.6081375]
["bitfinex","BTCUSD",1759555435178,0.01320277,122690.0,122680.0,5.53565068]
["bitfinex","BTCUSD",1759555438400,0.01320277,122690.0,122680.0,5.78957068]
["bitfinex","BTCUSD",1759555438591,0.01320277,122690.0,122680.0,5.87425068]
["bitfinex","BTCUSD",1759555440321,0.01851277,122690.0,122680.0,5.42568359]
["bitfinex","BTCUSD",1759555441095,0.01851277,122690.0,122680.0,5.58870934]
["bitfinex","BTCUSD",1759555443990,0.01851277,122690.0,122680.0,5.42568359]
["bitfinex","BTCUSD",1759555445155,0.01320277,122690.0,122680.0,5.59383934]
["bitfinex","BTCUSD",1759555445774,0.01320277,122690.0,122680.0,5.59074934]
["bitfinex","BTCUSD",1759555445987,0.01527277,122690.0,122680.0,5.59074934]
["bitfinex","BTCUSD",1759555446181,0.01320277,122690.0,122680.0,5.59383934]
["bitfinex","BTCUSD",1759555448986,0.01320277,122690.0,122680.0,5.61695466]
["bitfinex","BTCUSD",1759555450399,0.01320277,122690.0,122680.0,5.45392891]
["bitfinex","BTCUSD",1759555450725,0.01320277,122690.0,122680.0,5.61695466]
["bitfinex","BTCUSD",1759555451308,0.01320277,122690.0,122680.0,5.558776]
["bitfinex","BTCUSD",1759555452172,0.01320277,122690.0,122680.0,4.74239025]
["bitfinex","BTCUSD",1759555452490,0.01851277,122690.0,122680.0,5.36746493]
["bitfinex","BTCUSD",1759555452700,0.01851277,122690.0,122680.0,4.77232405]
["bitfinex","BTCUSD",1759555452891,0.01851277,122690.0,122680.0,5.42572405]
["bitfinex","BTCUSD",1759555456465,0.01851277,122690.0,122680.0,5.42576405]
["bitfinex","BTCUSD",1759555457465,0.01851277,122690.0,122680.0,4.77232405]
["bitfinex","BTCUSD",1759555457686,0.01851277,122690.0,122680.0,5.42576405]
["bitfinex","BTCUSD",1759555458235,0.01851277,122690.0,122680.0,4.77232405]
["bitfinex","BTCUSD",1759555458440,0.01851277,122690.0,122680.0,5.42572405]
["bitfinex","BTCUSD",1759555460947,0.01851277,122690.0,122680.0,0.45278405]
["bitfinex","BTCUSD",1759555461156,0.01851277,122690.0,122680.0,1.10618405]
["bitfinex","BTCUSD",1759555461755,0.01851277,122690.0,122680.0,0.42263215]
["bitfinex","BTCUSD",1759555461972,0.01851277,122690.0,122680.0,0.73603215]
["bitfinex","BTCUSD",1759555462200,0.01851277,122690.0,122680.0,0.08263215]
["bitfinex","BTCUSD",1759555462409,0.01851277,122690.0,122680.0,0.73603215]
["bitfinex","BTCUSD",1759555463931,0.01851277,122690.0,122680.0,0.71157912]
["bitfinex","BTCUSD",1759555464450,0.01851277,122690.0,122680.0,0.6534]
["bitfinex","BTCUSD",1759555465689,0.01851277,122690.0,122680.0,0.56872]
["bitfinex","BTCUSD",1759555465888,0.01851277,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555467809,0.28364615,122690.0,122670.0,0.08318147]
["bitfinex","BTCUSD",1759555467986,0.28364615,122690.0,122680.0,0.42348]
["bitfinex","BTCUSD",1759555467987,0.09851471,122690.0,122680.0,0.42348]
["bitfinex","BTCUSD",1759555468395,0.26152718,122690.0,122680.0,0.42348]
["bitfinex","BTCUSD",1759555468667,0.25569718,122690.0,122680.0,0.42348]
["bitfinex","BTCUSD",1759555469094,0.25769718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555469322,0.25369718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555469528,0.26269718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555469727,0.26069718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555470136,0.26469718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555470404,0.10168471,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555471262,0.28100118,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555471465,0.26469718,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555478021,0.10168471,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555478512,0.09644471,122690.0,122680.0,0.65853]
["bitfinex","BTCUSD",1759555478965,0.09850471,122690.0,122680.0,0.65558]
["bitfinex","BTCUSD",1759555479175,0.10150471,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555479619,0.11780871,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555479824,0.10150471,122690.0,122680.0,0.65344]
["bitfinex","BTCUSD",1759555480462,0.01332265,122690.0,122680.0,4.97807]
["bitfinex","BTCUSD",1759555480889,0.01332265,122690.0,122680.0,5.0025261]
["bitfinex","BTCUSD",1759555481093,0.01332265,122690.0,122680.0,5.3425261]
["bitfinex","BTCUSD",1759555482070,0.01332265,122690.0,122680.0,5.40079687]
["bitfinex","BTCUSD",1759555484622,0.01332265,122690.0,122680.0,5.56382262]
["bitfinex","BTCUSD",1759555485603,0.01332265,122690.0,122680.0,5.53570375]
["bitfinex","BTCUSD",1759555485810,0.01332265,122690.0,122680.0,5.60184373]
["bitfinex","BTCUSD",1759555493497,0.01332265,122690.0,122680.0,5.53570375]
["bitfinex","BTCUSD",1759555493684,0.01332265,122690.0,122680.0,4.88226375]
["bitfinex","BTCUSD",1759555493880,0.01332265,122690.0,122680.0,5.87446375]
["bitfinex","BTCUSD",1759555495864,0.01332265,122690.0,122680.0,4.88226375]
["bitfinex","BTCUSD",1759555496107,0.01332265,122690.0,122680.0,5.87438375]
["bitfinex","BTCUSD",1759555501793,0.01332265,122690.0,122680.0,5.87430375]
["bitfinex","BTCUSD",1759555503556,0.01332265,122690.0,122680.0,5.78962375]
["bitfinex","BTCUSD",1759555503761,0.01332265,122690.0,122680.0,5.87430375]
["bitfinex","BTCUSD",1759555504183,0.01332265,122690.0,122680.0,4.88226375]
["bitfinex","BTCUSD",1759555504412,0.01332265,122690.0,122680.0,5.87430375]
["bitfinex","BTCUSD",1759555504997,0.01332265,122690.0,122680.0,5.94044373]
["bitfinex","BTCUSD",1759555507101,0.01332265,122690.0,122680.0,6.02356579]
["bitfinex","BTCUSD",1759555508648,0.00432265,122690.0,122680.0,6.02356579]
["bitfinex","BTCUSD",1759555508853,0.01032265,122690.0,122680.0,6.02356579]
["bitfinex","BTCUSD",1759555509040,0.00632265,122690.0,122680.0,6.02356579]
["bitfinex","BTCUSD",1759555509250,0.00632265,122690.0,122680.0,5.03152579]
["bitfinex","BTCUSD",1759555509470,0.00832265,122690.0,122680.0,6.02360579]
["bitfinex","BTCUSD",1759555510336,0.00092487,122690.0,122680.0,5.03152579]
["bitfinex","BTCUSD",1759555510542,0.00092487,122690.0,122680.0,6.02360579]
["bitfinex","BTCUSD",1759555511506,0.00092487,122690.0,122680.0,5.95746581]
["bitfinex","BTCUSD",1759555511732,0.00092487,122690.0,122680.0,4.96538581]
["bitfinex","BTCUSD",1759555511909,0.00092487,122690.0,122680.0,5.95746581]
["bitfinex","BTCUSD",1759555512390,0.00032572,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759555512586,0.00037473,122700.0,122690.0,4.87142434]
["bitfinex","BTCUSD",1759555512797,0.00112259,122700.0,122690.0,5.21352434]
["bitfinex","BTCUSD",1759555513309,0.00112259,122700.0,122690.0,5.23797287]
["bitfinex","BTCUSD",1759555513519,0.00112259,122700.0,122690.0,5.57673287]
["bitfinex","BTCUSD",1759555513722,0.00112259,122700.0,122690.0,6.00017287]
["bitfinex","BTCUSD",1759555514115,0.00212259,122700.0,122690.0,6.00017287]
["bitfinex","BTCUSD",1759555518710,0.00212259,122700.0,122690.0,4.93528306]
["bitfinex","BTCUSD",1759555518870,0.00212259,122700.0,122690.0,5.92720306]
["bitfinex","BTCUSD",1759555519277,0.00212259,122700.0,122690.0,5.99996132]
["bitfinex","BTCUSD",1759555519566,0.00112259,122700.0,122690.0,5.99996132]
["bitfinex","BTCUSD",1759555519810,0.00112259,122700.0,122690.0,6.00196132]
["bitfinex","BTCUSD",1759555520395,0.00012266,122700.0,122690.0,6.0326846]
["bitfinex","BTCUSD",1759555520805,0.00012266,122700.0,122690.0,5.93120306]
["bitfinex","BTCUSD",1759555527107,0.00012266,122700.0,122690.0,6.56135496]
["bitfinex","BTCUSD",1759555527302,0.00012266,122700.0,122690.0,6.56131496]
["bitfinex","BTCUSD",1759555528795,0.00012266,122700.0,122690.0,6.13791496]
["bitfinex","BTCUSD",1759555529018,0.00012266,122700.0,122690.0,6.56131496]
["bitfinex","BTCUSD",1759555530417,1.344e-05,122700.0,122690.0,6.56131496]
["bitfinex","BTCUSD",1759555530797,1.344e-05,122700.0,122690.0,6.6627965]
["bitfinex","BTCUSD",1759555532778,1.344e-05,122700.0,122690.0,5.6709165]
["bitfinex","BTCUSD",1759555532938,1.344e-05,122700.0,122690.0,6.6627965]
["bitfinex","BTCUSD",1759555535445,1.344e-05,122700.0,122690.0,6.6626765]
["bitfinex","BTCUSD",1759555536218,1.344e-05,122700.0,122690.0,5.6709165]
["bitfinex","BTCUSD",1759555536374,1.344e-05,122700.0,122690.0,6.6626765]
["bitfinex","BTCUSD",1759555536576,1.344e-05,122700.0,122690.0,5.6709165]
["bitfinex","BTCUSD",1759555537003,1.344e-05,122700.0,122690.0,6.6626765]
["bitfinex","BTCUSD",1759555537945,1.344e-05,122700.0,122690.0,5.6709165]
["bitfinex","BTCUSD",1759555538148,1.344e-05,122700.0,122690.0,6.6626765]
["bitfinex","BTCUSD",1759555540443,0.0002,122720.0,122710.0,0.1931378]
["bitfinex","BTCUSD",1759555540670,0.0002,122720.0,122710.0,4.89840544]
["bitfinex","BTCUSD",1759555540871,0.0002,122720.0,122710.0,4.90372544]
["bitfinex","BTCUSD",1759555541083,0.0002,122720.0,122710.0,4.92817136]
["bitfinex","BTCUSD",1759555541511,0.0042,122720.0,122710.0,4.92817136]
["bitfinex","BTCUSD",1759555543210,0.0042,122720.0,122710.0,4.94915748]
["bitfinex","BTCUSD",1759555545502,0.0042,122720.0,122710.0,5.01053386]
["bitfinex","BTCUSD",1759555546086,0.00460542,122720.0,122710.0,5.01053386]
["bitfinex","BTCUSD",1759555546870,0.00667542,122720.0,122710.0,5.76933386]
["bitfinex","BTCUSD",1759555547120,0.00460542,122720.0,122710.0,5.76933386]
["bitfinex","BTCUSD",1759555547296,0.00460542,122720.0,122710.0,5.77253386]
["bitfinex","BTCUSD",1759555549943,0.00460542,122720.0,122710.0,6.11253386]
["bitfinex","BTCUSD",1759555550348,0.00460542,122720.0,122710.0,6.11259548]
["bitfinex","BTCUSD",1759555550550,0.00050091,122720.0,122710.0,6.11259548]
["bitfinex","BTCUSD",1759555551563,0.00050091,122720.0,122710.0,6.03968828]
["bitfinex","BTCUSD",1759555552626,0.00050091,122720.0,122710.0,5.04792828]
["bitfinex","BTCUSD",1759555552828,0.00050091,122720.0,122710.0,6.03968828]
["bitfinex","BTCUSD",1759555553241,0.00040542,122720.0,122710.0,5.14940982]
["bitfinex","BTCUSD",1759555553538,0.00040542,122720.0,122710.0,6.03968828]
["bitfinex","BTCUSD",1759555553746,0.00040542,122720.0,122710.0,6.33968828]
["bitfinex","BTCUSD",1759555553886,0.00040542,122720.0,122710.0,6.44116982]
["bitfinex","BTCUSD",1759555554103,0.00040542,122720.0,122710.0,6.44416982]
["bitfinex","BTCUSD",1759555554532,0.00040542,122720.0,122710.0,6.74416982]
["bitfinex","BTCUSD",1759555555103,0.00040542,122720.0,122710.0,6.64268828]
["bitfinex","BTCUSD",1759555556299,0.00040542,122720.0,122710.0,6.8969767]
["bitfinex","BTCUSD",1759555557139,0.00040542,122720.0,122710.0,6.4736567]
["bitfinex","BTCUSD",1759555557364,0.00040542,122720.0,122710.0,6.8969767]
["bitfinex","BTCUSD",1759555558233,1e-08,122720.0,122710.0,6.0648267]
["bitfinex","BTCUSD",1759555558433,0.0102,122730.0,122720.0,0.60699452]
["bitfinex","BTCUSD",1759555558658,0.0102,122730.0,122720.0,5.23945658]
["bitfinex","BTCUSD",1759555558954,0.0102,122730.0,122720.0,5.58413658]
["bitfinex","BTCUSD",1759555559166,0.0102,122730.0,122720.0,6.00745658]
["bitfinex","BTCUSD",1759555559370,0.0102,122730.0,122720.0,6.10922164]
["bitfinex","BTCUSD",1759555559581,0.0102,122730.0,122720.0,5.11674164]
["bitfinex","BTCUSD",1759555559868,0.0102,122730.0,122720.0,6.11934164]
["bitfinex","BTCUSD",1759555560727,0.00070687,122730.0,122720.0,6.12334164]
["bitfinex","BTCUSD",1759555561343,0.00070687,122730.0,122720.0,6.12530164]
["bitfinex","BTCUSD",1759555561772,0.00070687,122730.0,122720.0,5.13294164]
["bitfinex","BTCUSD",1759555561987,0.00070687,122730.0,122720.0,6.04066164]
["bitfinex","BTCUSD",1759555562204,0.00070687,122730.0,122720.0,6.12530164]
["bitfinex","BTCUSD",1759555562894,0.00070687,122730.0,122720.0,5.13294164]
["bitfinex","BTCUSD",1759555563103,0.00070687,122730.0,122720.0,6.12526164]
["bitfinex","BTCUSD",1759555563315,0.00070687,122730.0,122720.0,5.13294164]
["bitfinex","BTCUSD",1759555563712,0.00070687,122730.0,122720.0,5.35587164]
["bitfinex","BTCUSD",1759555563713,0.00587687,122730.0,122720.0,5.35587164]
["bitfinex","BTCUSD",1759555563934,0.00607954,122730.0,122720.0,6.34819164]
["bitfinex","BTCUSD",1759555564114,0.00090954,122730.0,122720.0,6.35137164]
["bitfinex","BTCUSD",1759555564325,0.00090954,122730.0,122720.0,6.26673164]
["bitfinex","BTCUSD",1759555564673,0.00090954,122730.0,122720.0,6.35137164]
["bitfinex","BTCUSD",1759555564858,0.00090954,122730.0,122720.0,5.35905164]
["bitfinex","BTCUSD",1759555565051,0.00090954,122730.0,122720.0,6.35137164]
["bitfinex","BTCUSD",1759555565740,0.00090954,122730.0,122720.0,5.35905164]
["bitfinex","BTCUSD",1759555566129,0.00090954,122730.0,122720.0,6.35137164]
["bitfinex","BTCUSD",1759555566336,0.00090954,122730.0,122720.0,6.40024164]
["bitfinex","BTCUSD",1759555566795,0.00090954,122730.0,122720.0,5.97696164]
["bitfinex","BTCUSD",1759555567008,0.00090954,122730.0,122720.0,6.40024164]
["bitfinex","BTCUSD",1759555567223,0.00090954,122730.0,122720.0,5.40792164]
["bitfinex","BTCUSD",1759555567415,0.00090954,122730.0,122720.0,6.35137164]
["bitfinex","BTCUSD",1759555569314,0.00090954,122730.0,122720.0,6.01137164]
["bitfinex","BTCUSD",1759555569514,0.00090954,122730.0,122720.0,5.90960658]
["bitfinex","BTCUSD",1759555571260,0.00090954,122730.0,122720.0,6.24960658]
["bitfinex","BTCUSD",1759555575293,0.00090954,122730.0,122720.0,5.25728658]
["bitfinex","BTCUSD",1759555575459,0.00090954,122730.0,122720.0,6.24944658]
["bitfinex","BTCUSD",1759555575934,0.00090954,122730.0,122720.0,5.25728658]
["bitfinex","BTCUSD",1759555576056,0.00090954,122730.0,122720.0,6.24940658]
["bitfinex","BTCUSD",1759555576251,0.00090954,122730.0,122720.0,6.32202455]
["bitfinex","BTCUSD",1759555576884,0.00090954,122730.0,122720.0,6.24940658]
["bitfinex","BTCUSD",1759555578593,0.00090954,122730.0,122720.0,6.32202455]
["bitfinex","BTCUSD",1759555579020,0.07406203,122760.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759555579271,0.07418196,122760.0,122750.0,5.19258546]
["bitfinex","BTCUSD",1759555579460,0.07630196,122760.0,122750.0,4.72093091]
["bitfinex","BTCUSD",1759555579676,0.07630196,122760.0,122750.0,4.74537081]
["bitfinex","BTCUSD",1759555582919,0.07630196,122760.0,122750.0,4.74740081]
["bitfinex","BTCUSD",1759555583130,0.07630196,122760.0,122750.0,4.74537081]
["bitfinex","BTCUSD",1759555584474,0.07630196,122760.0,122750.0,4.68720535]
["bitfinex","BTCUSD",1759555585776,0.07630196,122760.0,122750.0,4.3439799]
["bitfinex","BTCUSD",1759555586141,0.07690982,122760.0,122750.0,1.07611081]
["bitfinex","BTCUSD",1759555589958,0.23982933,122760.0,122750.0,0.08271081]
["bitfinex","BTCUSD",1759555590172,0.66529715,122760.0,122750.0,0.46694256]
["bitfinex","BTCUSD",1759555590383,0.66529715,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555590605,0.66529715,122760.0,122750.0,5.01664256]
["bitfinex","BTCUSD",1759555590817,0.66529715,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555591029,0.23982933,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555591247,0.66529715,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555591454,0.74841921,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555591669,0.32295139,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555591879,0.74841921,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555592621,0.32295139,122760.0,122750.0,0.69710256]
["bitfinex","BTCUSD",1759555593940,0.32295139,122760.0,122750.0,0.27390256]
["bitfinex","BTCUSD",1759555594173,0.32295139,122760.0,122750.0,0.69714256]
["bitfinex","BTCUSD",1759555595703,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555595939,0.32295139,122760.0,122750.0,0.69714256]
["bitfinex","BTCUSD",1759555597055,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555597391,0.32295139,122760.0,122750.0,0.69718256]
["bitfinex","BTCUSD",1759555597793,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555598026,0.32295139,122760.0,122750.0,0.69714256]
["bitfinex","BTCUSD",1759555598176,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555598394,0.32295139,122760.0,122750.0,0.69714256]
["bitfinex","BTCUSD",1759555601131,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555601368,0.32295139,122760.0,122750.0,0.69714256]
["bitfinex","BTCUSD",1759555604600,0.32295139,122760.0,122750.0,0.04370256]
["bitfinex","BTCUSD",1759555604801,0.7010874,122760.0,122750.0,0.6534]
["bitfinex","BTCUSD",1759555605463,0.70870322,122760.0,122750.0,0.6534]
["bitfinex","BTCUSD",1759555606128,0.33056721,122760.0,122750.0,0.6534]
["bitfinex","BTCUSD",1759555607367,0.33056721,122760.0,122740.0,0.04370256]
["bitfinex","BTCUSD",1759555607368,0.16293279,122750.0,122740.0,0.04370256]
["bitfinex","BTCUSD",1759555607579,0.24899485,122750.0,122740.0,0.69710256]
["bitfinex","BTCUSD",1759555607788,0.25105485,122750.0,122740.0,0.69710256]
["bitfinex","BTCUSD",1759555608402,0.25105485,122750.0,122740.0,0.04370256]
["bitfinex","BTCUSD",1759555608606,0.25105485,122750.0,122740.0,0.69710256]
["bitfinex","BTCUSD",1759555610054,0.25105485,122750.0,122740.0,0.6534]
["bitfinex","BTCUSD",1759555612805,0.25146012,122750.0,122740.0,0.6534]
["bitfinex","BTCUSD",1759555614266,0.25146012,122750.0,122740.0,0.69710256]
["bitfinex","BTCUSD",1759555620529,0.25146012,122750.0,122740.0,0.72623796]
["bitfinex","BTCUSD",1759555621222,0.25146012,122750.0,122740.0,0.69710256]
["bitfinex","BTCUSD",1759555621384,0.25146012,122750.0,122740.0,0.72623818]
["bitfinex","BTCUSD",1759555623336,0.25146012,122750.0,122740.0,0.64151818]
["bitfinex","BTCUSD",1759555623604,0.25146012,122750.0,122740.0,0.49615818]
["bitfinex","BTCUSD",1759555623763,0.25908183,122750.0,122740.0,0.68245562]
["bitfinex","BTCUSD",1759555623965,0.25908183,122750.0,122740.0,0.59781562]
["bitfinex","BTCUSD",1759555624165,0.25908183,122750.0,122740.0,0.68245562]
["bitfinex","BTCUSD",1759555626759,0.25908183,122750.0,122740.0,0.02913562]
["bitfinex","BTCUSD",1759555626913,0.25908183,122750.0,122740.0,0.65332]
["bitfinex","BTCUSD",1759555627321,0.16294606,122740.0,122730.0,0.07283818]
["bitfinex","BTCUSD",1759555627524,0.25112812,122740.0,122730.0,0.72615818]
["bitfinex","BTCUSD",1759555627875,0.25112812,122740.0,122730.0,0.68245562]
["bitfinex","BTCUSD",1759555628574,0.25912812,122740.0,122730.0,0.68245562]
["bitfinex","BTCUSD",1759555631503,0.25912812,122740.0,122730.0,0.65332]
["bitfinex","BTCUSD",1759555632785,0.25933077,122740.0,122730.0,0.65332]
["bitfinex","BTCUSD",1759555633022,0.16295934,122730.0,122720.0,0.04424746]
["bitfinex","BTCUSD",1759555633252,0.2460814,122730.0,122720.0,0.69756746]
["bitfinex","BTCUSD",1759555633433,0.2511414,122730.0,122720.0,0.69756746]
["bitfinex","BTCUSD",1759555634253,0.2531414,122730.0,122720.0,0.69756746]
["bitfinex","BTCUSD",1759555634668,0.2531414,122730.0,122720.0,0.04424746]
["bitfinex","BTCUSD",1759555634872,0.2531414,122730.0,122720.0,0.69756746]
["bitfinex","BTCUSD",1759555635272,0.2561414,122730.0,122720.0,0.69756746]
["bitfinex","BTCUSD",1759555638036,0.2561414,122730.0,122720.0,0.61288746]
["bitfinex","BTCUSD",1759555638239,0.2561414,122730.0,122720.0,0.69752746]
["bitfinex","BTCUSD",1759555641569,0.2531714,122730.0,122720.0,0.69967746]
["bitfinex","BTCUSD",1759555641789,0.2561414,122730.0,122720.0,0.69752746]
["bitfinex","BTCUSD",1759555647169,0.2561414,122730.0,122720.0,0.04424746]
["bitfinex","BTCUSD",1759555647388,0.2561414,122730.0,122720.0,0.69752746]
["bitfinex","BTCUSD",1759555650124,0.2561414,122730.0,122720.0,0.94752746]
["bitfinex","BTCUSD",1759555657207,0.2561414,122730.0,122720.0,0.9038249]
["bitfinex","BTCUSD",1759555658807,0.2561414,122730.0,122720.0,0.9058249]
["bitfinex","BTCUSD",1759555659020,0.2561414,122730.0,122720.0,0.9038249]
["bitfinex","BTCUSD",1759555660427,0.2561414,122730.0,122720.0,0.8191449]
["bitfinex","BTCUSD",1759555660624,0.2561414,122730.0,122720.0,0.9038249]
["bitfinex","BTCUSD",1759555667403,0.2561414,122730.0,122720.0,0.75354663]
["bitfinex","BTCUSD",1759555670221,0.2561414,122730.0,122720.0,0.73426303]
["bitfinex","BTCUSD",1759555671682,0.2561414,122730.0,122720.0,0.78310637]
["bitfinex","BTCUSD",1759555671683,0.2510814,122730.0,122720.0,0.78310637]
["bitfinex","BTCUSD",1759555672305,0.2531514,122730.0,122720.0,0.77999637]
["bitfinex","BTCUSD",1759555672505,0.2531514,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555672710,0.2561314,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555678677,0.2561314,122730.0,122720.0,0.69331637]
["bitfinex","BTCUSD",1759555678834,0.2561314,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555679240,0.2531514,122730.0,122720.0,0.77999637]
["bitfinex","BTCUSD",1759555679447,0.2531514,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555679448,0.2563814,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555679873,0.2563814,122730.0,122720.0,0.12471637]
["bitfinex","BTCUSD",1759555680053,0.2563814,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555680990,0.2563814,122730.0,122720.0,0.69331637]
["bitfinex","BTCUSD",1759555681157,0.2563814,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555681358,0.2563814,122730.0,122720.0,0.12471637]
["bitfinex","BTCUSD",1759555681589,0.2563814,122730.0,122720.0,0.35459637]
["bitfinex","BTCUSD",1759555681763,0.2563814,122730.0,122720.0,0.77799637]
["bitfinex","BTCUSD",1759555682413,0.2563814,122730.0,122720.0,0.12471637]
["bitfinex","BTCUSD",1759555682614,0.26401247,122730.0,122720.0,0.52366663]
["bitfinex","BTCUSD",1759555682975,0.26401247,122730.0,122720.0,0.10026663]
["bitfinex","BTCUSD",1759555683184,0.28846401,122730.0,122720.0,0.37109329]
["bitfinex","BTCUSD",1759555684548,0.28316401,122730.0,122720.0,0.37637329]
["bitfinex","BTCUSD",1759555684715,0.02945154,122730.0,122720.0,0.37637329]
["bitfinex","BTCUSD",1759555684922,0.02945154,122730.0,122720.0,0.42010663]
["bitfinex","BTCUSD",1759555685124,0.005,122730.0,122720.0,0.42010663]
["bitfinex","BTCUSD",1759555685350,0.005,122730.0,122720.0,0.44455492]
["bitfinex","BTCUSD",1759555687096,0.00707,122730.0,122720.0,0.44139492]
["bitfinex","BTCUSD",1759555688123,0.00707,122730.0,122720.0,0.41694663]
["bitfinex","BTCUSD",1759555688942,0.005,122730.0,122720.0,0.42010663]
["bitfinex","BTCUSD",1759555690359,0.005,122730.0,122720.0,0.41694663]
["bitfinex","BTCUSD",1759555690625,0.005,122730.0,122720.0,0.42010663]
["bitfinex","BTCUSD",1759555690867,0.005,122730.0,122720.0,0.10554663]
["bitfinex","BTCUSD",1759555691112,0.00707,122730.0,122720.0,0.75566663]
["bitfinex","BTCUSD",1759555691364,0.00707,122730.0,122720.0,0.75354663]
["bitfinex","BTCUSD",1759555691818,0.17002934,122730.0,122720.0,0.10026663]
["bitfinex","BTCUSD",1759555692038,0.18956334,122730.0,122720.0,0.27562663]
["bitfinex","BTCUSD",1759555692252,0.0103,122730.0,122720.0,0.69902663]
["bitfinex","BTCUSD",1759555692667,0.00707,122730.0,122720.0,0.70114663]
["bitfinex","BTCUSD",1759555692857,0.00707,122730.0,122720.0,0.69902663]
["bitfinex","BTCUSD",1759555693148,0.00823,122730.0,122720.0,0.70114663]
["bitfinex","BTCUSD",1759555693380,0.005,122730.0,122720.0,5.02384663]
["bitfinex","BTCUSD",1759555693564,0.005,122730.0,122720.0,5.00456064]
["bitfinex","BTCUSD",1759555701241,0.005,122730.0,122720.0,5.06283155]
["bitfinex","BTCUSD",1759555710173,0.00713,122730.0,122720.0,4.46091155]
["bitfinex","BTCUSD",1759555710431,0.00713,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555711119,0.00713,122730.0,122720.0,4.46091155]
["bitfinex","BTCUSD",1759555711351,0.00713,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555715495,0.01011,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555715859,0.00713,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555718586,0.00713,122730.0,122720.0,4.69075155]
["bitfinex","BTCUSD",1759555718798,0.00713,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555720654,0.00713,122730.0,122720.0,5.02943155]
["bitfinex","BTCUSD",1759555720851,0.00713,122730.0,122720.0,5.11407155]
["bitfinex","BTCUSD",1759555721995,0.00713,122730.0,122720.0,5.11701155]
["bitfinex","BTCUSD",1759555722447,0.00713,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555723080,0.00713,122730.0,122720.0,5.11697155]
["bitfinex","BTCUSD",1759555724330,0.00713,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555724737,0.00713,122730.0,122720.0,4.69071155]
["bitfinex","BTCUSD",1759555724922,0.00713,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555725512,0.00713,122730.0,122720.0,4.46091155]
["bitfinex","BTCUSD",1759555725699,0.00713,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555726845,0.01011,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555727480,0.00713,122730.0,122720.0,5.11403155]
["bitfinex","BTCUSD",1759555729848,0.01011,122730.0,122720.0,4.4343442]
["bitfinex","BTCUSD",1759555730052,0.01011,122730.0,122720.0,0.6832842]
["bitfinex","BTCUSD",1759555730254,0.01011,122730.0,122720.0,0.7679242]
["bitfinex","BTCUSD",1759555730964,0.01011,122730.0,122720.0,0.13311382]
["bitfinex","BTCUSD",1759555731259,0.01011,122730.0,122720.0,5.60577382]
["bitfinex","BTCUSD",1759555731468,0.01011,122730.0,122720.0,0.78623382]
["bitfinex","BTCUSD",1759555731887,0.01011,122730.0,122720.0,0.7679242]
["bitfinex","BTCUSD",1759555732089,0.01011,122730.0,122720.0,0.78623382]
["bitfinex","BTCUSD",1759555733429,0.01011,122730.0,122720.0,0.72796291]
["bitfinex","BTCUSD",1759555735037,0.01011,122730.0,122720.0,0.70965329]
["bitfinex","BTCUSD",1759555735712,0.01011,122730.0,122720.0,0.05653329]
["bitfinex","BTCUSD",1759555735952,0.29058448,122730.0,122720.0,0.5415438]
["bitfinex","BTCUSD",1759555736159,1.00006144,122730.0,122720.0,0.05653329]
["bitfinex","BTCUSD",1759555736390,1.10006144,122730.0,122720.0,0.05232329]
["bitfinex","BTCUSD",1759555736640,1.14951744,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555737066,1.2099898,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555737297,1.2129898,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555737710,1.2229898,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555738665,1.23820535,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555741301,0.86005292,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555741501,1.23820535,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555741707,1.2229898,122730.0,122720.0,0.19956329]
["bitfinex","BTCUSD",1759555744032,1.2531417,122730.0,122720.0,0.05232329]
["bitfinex","BTCUSD",1759555744239,1.2531417,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759555744655,0.16303724,122680.0,122670.0,0.33876]
["bitfinex","BTCUSD",1759555744872,0.16505724,122680.0,122670.0,0.65344]
["bitfinex","BTCUSD",1759555745068,0.16811724,122680.0,122670.0,0.65344]
["bitfinex","BTCUSD",1759555745275,0.16811724,122680.0,122670.0,0.65445395]
["bitfinex","BTCUSD",1759555745696,0.2512393,122680.0,122670.0,0.31573395]
["bitfinex","BTCUSD",1759555745911,0.2512393,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555746340,0.2532393,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555747409,0.2532393,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555747682,0.2532393,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555749710,0.26082081,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555750367,0.26882081,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555750573,0.26682081,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555751015,0.27282081,122680.0,122670.0,0.31578296]
["bitfinex","BTCUSD",1759555754536,0.27282081,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555754537,0.91957324,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555754737,1.02878731,122680.0,122670.0,0.00454296]
["bitfinex","BTCUSD",1759555755138,1.36878731,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555755371,1.46878731,122680.0,122670.0,0.00198296]
["bitfinex","BTCUSD",1759555755558,1.4932541,122680.0,122670.0,0.00198296]
["bitfinex","BTCUSD",1759555756931,1.4932541,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555758228,0.81844167,122680.0,122670.0,0.00312296]
["bitfinex","BTCUSD",1759555758409,0.82150167,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555758644,0.7372876,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555759299,0.7372876,122680.0,122670.0,0.12786296]
["bitfinex","BTCUSD",1759555759633,0.6372876,122680.0,122670.0,0.12786296]
["bitfinex","BTCUSD",1759555759845,0.2922076,122680.0,122670.0,0.13313296]
["bitfinex","BTCUSD",1759555760049,0.2941876,122680.0,122670.0,0.12992296]
["bitfinex","BTCUSD",1759555760256,0.27282081,122680.0,122670.0,0.12786296]
["bitfinex","BTCUSD",1759555764162,0.10470357,122680.0,122670.0,0.12992296]
["bitfinex","BTCUSD",1759555764401,0.12100757,122680.0,122670.0,0.13313296]
["bitfinex","BTCUSD",1759555764613,0.28403332,122680.0,122670.0,0.13313296]
["bitfinex","BTCUSD",1759555764838,0.26772932,122680.0,122670.0,0.12992296]
["bitfinex","BTCUSD",1759555765072,0.26970932,122680.0,122670.0,0.12786296]
["bitfinex","BTCUSD",1759555765676,0.27280932,122680.0,122670.0,0.12786296]
["bitfinex","BTCUSD",1759555766743,0.27280932,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555766949,0.27280932,122680.0,122670.0,0.26774296]
["bitfinex","BTCUSD",1759555768173,0.10470357,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555769318,0.09870357,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555769539,0.01558151,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555769745,0.01358151,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555769952,0.01858151,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555770166,0.01358151,122680.0,122670.0,0.27294296]
["bitfinex","BTCUSD",1759555771039,0.00758151,122680.0,122670.0,0.00626296]
["bitfinex","BTCUSD",1759555771401,0.003,122680.0,122670.0,1.17652686]
["bitfinex","BTCUSD",1759555771546,0.01058151,122680.0,122670.0,4.97976296]
["bitfinex","BTCUSD",1759555771753,0.01358151,122680.0,122670.0,0.00626296]
["bitfinex","BTCUSD",1759555771959,0.01358151,122680.0,122670.0,5.49602686]
["bitfinex","BTCUSD",1759555772180,0.01358151,122680.0,122670.0,0.66018296]
["bitfinex","BTCUSD",1759555772384,0.006,122680.0,122670.0,0.66018296]
["bitfinex","BTCUSD",1759555772829,0.006,122680.0,122670.0,0.23654296]
["bitfinex","BTCUSD",1759555773064,0.00796,122680.0,122670.0,0.65698296]
["bitfinex","BTCUSD",1759555773822,0.006,122680.0,122670.0,0.65698296]
["bitfinex","BTCUSD",1759555774213,0.00796,122680.0,122670.0,0.65698296]
["bitfinex","BTCUSD",1759555774424,0.00796,122680.0,122670.0,0.00310296]
["bitfinex","BTCUSD",1759555774652,0.00796,122680.0,122670.0,5.47652296]
["bitfinex","BTCUSD",1759555774864,0.00796,122680.0,122670.0,0.65698296]
["bitfinex","BTCUSD",1759555775477,0.00796,122680.0,122670.0,0.65694296]
["bitfinex","BTCUSD",1759555777146,0.27041181,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555777359,0.264797,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555777575,0.264797,122680.0,122670.0,0.31606296]
["bitfinex","BTCUSD",1759555778016,0.264797,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555778233,0.264797,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555778851,0.264797,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555779057,0.264797,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555782252,0.264797,122680.0,122670.0,0.23138296]
["bitfinex","BTCUSD",1759555782460,0.264797,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555783082,0.264797,122680.0,122670.0,0.23138296]
["bitfinex","BTCUSD",1759555783293,0.264797,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555785682,0.264797,122680.0,122670.0,0.00106296]
["bitfinex","BTCUSD",1759555785857,0.73571051,122680.0,122670.0,0.31606296]
["bitfinex","BTCUSD",1759555786003,0.69073939,122680.0,122670.0,0.31606296]
["bitfinex","BTCUSD",1759555786209,0.264797,122680.0,122670.0,0.31606296]
["bitfinex","BTCUSD",1759555789178,0.264797,122680.0,122670.0,0.23138296]
["bitfinex","BTCUSD",1759555789381,0.264797,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555791254,0.25718781,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555796531,0.25410781,122680.0,122670.0,0.32118296]
["bitfinex","BTCUSD",1759555796990,0.25410781,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555797183,0.25718781,122680.0,122670.0,0.31610296]
["bitfinex","BTCUSD",1759555800034,0.16304943,122670.0,122650.0,0.34198]
["bitfinex","BTCUSD",1759555800249,0.09942606,122660.0,122650.0,0.34198]
["bitfinex","BTCUSD",1759555800446,0.09942606,122660.0,122650.0,0.42655]
["bitfinex","BTCUSD",1759555800691,0.09942606,122660.0,122650.0,0.42865]
["bitfinex","BTCUSD",1759555801289,0.09942606,122660.0,122650.0,0.65885]
["bitfinex","BTCUSD",1759555801503,0.09942606,122660.0,122650.0,0.66185]
["bitfinex","BTCUSD",1759555801645,0.09942606,122660.0,122650.0,0.66085]
["bitfinex","BTCUSD",1759555802058,0.09942606,122660.0,122650.0,0.66185]
["bitfinex","BTCUSD",1759555802254,0.10140606,122660.0,122650.0,0.66185]
["bitfinex","BTCUSD",1759555802455,0.10140606,122660.0,122650.0,0.6589]
["bitfinex","BTCUSD",1759555802664,0.10140606,122660.0,122650.0,0.6609]
["bitfinex","BTCUSD",1759555803373,0.26445839,122660.0,122650.0,0.0071]
["bitfinex","BTCUSD",1759555803573,0.24815439,122660.0,122650.0,0.6609]
["bitfinex","BTCUSD",1759555803953,0.08510206,122660.0,122650.0,0.6609]
["bitfinex","BTCUSD",1759555804104,0.10140606,122660.0,122650.0,0.6609]
["bitfinex","BTCUSD",1759555804304,0.26445839,122660.0,122650.0,0.0071]
["bitfinex","BTCUSD",1759555804520,0.24815439,122660.0,122650.0,0.65876]
["bitfinex","BTCUSD",1759555805123,0.08510206,122660.0,122650.0,0.65876]
["bitfinex","BTCUSD",1759555805374,0.10140606,122660.0,122650.0,0.65876]
["bitfinex","BTCUSD",1759555806363,0.10140606,122660.0,122650.0,0.66086]
["bitfinex","BTCUSD",1759555807751,0.09942606,122660.0,122650.0,0.66381]
["bitfinex","BTCUSD",1759555808893,0.26445839,122660.0,122650.0,0.005]
["bitfinex","BTCUSD",1759555809101,0.24815439,122660.0,122650.0,0.11148]
["bitfinex","BTCUSD",1759555809303,0.67719678,122660.0,122650.0,0.08972]
["bitfinex","BTCUSD",1759555809462,0.67719678,122660.0,122650.0,0.005]
["bitfinex","BTCUSD",1759555809645,0.69030837,122660.0,122650.0,0.04444]
["bitfinex","BTCUSD",1759555809841,0.69030837,122660.0,122650.0,0.12916]
["bitfinex","BTCUSD",1759555810035,0.69030837,122660.0,122650.0,0.2352]
["bitfinex","BTCUSD",1759555810241,0.26436598,122660.0,122650.0,0.31992]
["bitfinex","BTCUSD",1759555810459,0.26436598,122660.0,122650.0,0.31792]
["bitfinex","BTCUSD",1759555810829,0.25725439,122660.0,122650.0,0.31492]
["bitfinex","BTCUSD",1759555811054,0.25725439,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555811485,0.26225439,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555813347,0.26225439,122660.0,122650.0,0.23056573]
["bitfinex","BTCUSD",1759555813576,0.26225439,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555813778,0.30478967,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555813986,0.26225439,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555814288,0.26225439,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555814736,0.26225439,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555814948,0.26225439,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555815355,0.26225439,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555815533,0.30478967,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555816166,0.26225439,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555816987,0.53085439,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555817662,0.53085439,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555820825,0.52775439,122660.0,122650.0,0.31738573]
["bitfinex","BTCUSD",1759555821262,0.53085439,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555821613,0.60024967,122660.0,122650.0,0.08512573]
["bitfinex","BTCUSD",1759555821861,0.60024967,122660.0,122650.0,0.12572573]
["bitfinex","BTCUSD",1759555823223,0.60024967,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555823426,0.60024967,122660.0,122650.0,0.31536573]
["bitfinex","BTCUSD",1759555825202,0.60024967,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555825614,0.60024967,122660.0,122650.0,0.00468573]
["bitfinex","BTCUSD",1759555825858,0.60024967,122660.0,122650.0,0.08940573]
["bitfinex","BTCUSD",1759555827316,0.60024967,122660.0,122650.0,0.23060573]
["bitfinex","BTCUSD",1759555827449,0.60024967,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555828302,0.60786796,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555829023,0.53847268,122660.0,122650.0,0.31532573]
["bitfinex","BTCUSD",1759555835905,0.53847268,122660.0,122650.0,0.23056573]
["bitfinex","BTCUSD",1759555836135,0.53847268,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555837596,0.53847268,122660.0,122650.0,0.32053573]
["bitfinex","BTCUSD",1759555837597,0.53537268,122660.0,122650.0,0.32053573]
["bitfinex","BTCUSD",1759555837817,0.25916439,122660.0,122650.0,0.23056573]
["bitfinex","BTCUSD",1759555838009,0.26980056,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555838882,0.26980056,122660.0,122650.0,0.00040573]
["bitfinex","BTCUSD",1759555839107,0.26980056,122660.0,122650.0,0.31528573]
["bitfinex","BTCUSD",1759555839295,0.32559046,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555839502,0.32559468,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555840350,0.26980478,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555841866,0.26480478,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555842073,0.10175245,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555842275,0.27347839,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555842400,0.25717439,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555842809,0.09412206,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555843007,0.11042606,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555844297,0.11042606,122660.0,122650.0,0.1694261]
["bitfinex","BTCUSD",1759555845378,0.11042606,122660.0,122650.0,0.1672761]
["bitfinex","BTCUSD",1759555845591,0.11042606,122660.0,122650.0,0.1725261]
["bitfinex","BTCUSD",1759555845836,0.09412206,122660.0,122650.0,0.1694261]
["bitfinex","BTCUSD",1759555846025,0.09412206,122660.0,122650.0,0.12567573]
["bitfinex","BTCUSD",1759555846496,0.09412206,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555846703,0.11042606,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555847067,0.09412206,122660.0,122650.0,0.12352573]
["bitfinex","BTCUSD",1759555847286,0.09412206,122660.0,122650.0,0.12567573]
["bitfinex","BTCUSD",1759555847490,0.09412206,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555849131,0.11042606,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555849380,0.09412206,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555849966,0.25717439,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555850769,0.09412206,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555850990,0.27347839,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555851206,0.25717439,122660.0,122650.0,0.12877573]
["bitfinex","BTCUSD",1759555858566,0.25717439,122660.0,122650.0,0.00565573]
["bitfinex","BTCUSD",1759555858784,0.25717439,122660.0,122650.0,0.65965573]
["bitfinex","BTCUSD",1759555861209,0.25717439,122660.0,122650.0,0.00565573]
["bitfinex","BTCUSD",1759555861629,0.25717439,122660.0,122650.0,0.57485573]
["bitfinex","BTCUSD",1759555861832,0.25717439,122660.0,122650.0,0.65957573]
["bitfinex","BTCUSD",1759555862998,0.25717439,122660.0,122650.0,0.00171068]
["bitfinex","BTCUSD",1759555862999,0.25930439,122660.0,122650.0,0.00171068]
["bitfinex","BTCUSD",1759555863162,0.25930439,122660.0,122650.0,0.65763068]
["bitfinex","BTCUSD",1759555863874,0.25930439,122660.0,122650.0,0.65592]
["bitfinex","BTCUSD",1759555865803,0.25930439,122660.0,122650.0,0.002]
["bitfinex","BTCUSD",1759555866015,0.25930439,122660.0,122650.0,0.65588]
["bitfinex","BTCUSD",1759555866425,0.25930439,122660.0,122650.0,0.002]
["bitfinex","BTCUSD",1759555866637,0.26237439,122660.0,122640.0,0.04375037]
["bitfinex","BTCUSD",1759555866971,0.18243963,122650.0,122640.0,0.33892]
["bitfinex","BTCUSD",1759555867175,0.18243963,122650.0,122640.0,0.539]
["bitfinex","BTCUSD",1759555867176,0.25138769,122650.0,122640.0,0.539]
["bitfinex","BTCUSD",1759555867383,0.25138769,122650.0,122630.0,0.38375037]
["bitfinex","BTCUSD",1759555867597,0.25138769,122650.0,122640.0,0.6541229]
["bitfinex","BTCUSD",1759555869154,0.25438769,122650.0,122640.0,0.6541229]
["bitfinex","BTCUSD",1759555869408,0.25438769,122650.0,122640.0,0.69787327]
["bitfinex","BTCUSD",1759555869615,0.25738769,122650.0,122640.0,0.69787327]
["bitfinex","BTCUSD",1759555871609,0.25738769,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555871610,0.08912206,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555871809,0.10542606,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555872001,0.10755606,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555873520,0.10255606,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555873750,0.10042606,122650.0,122640.0,0.70310327]
["bitfinex","BTCUSD",1759555874357,0.10042606,122650.0,122640.0,0.69858492]
["bitfinex","BTCUSD",1759555875451,0.26869169,122650.0,122640.0,0.69335492]
["bitfinex","BTCUSD",1759555875647,0.25238769,122650.0,122640.0,0.03943492]
["bitfinex","BTCUSD",1759555875828,0.25238769,122650.0,122640.0,0.69335492]
["bitfinex","BTCUSD",1759555876060,0.25238769,122650.0,122640.0,0.26967492]
["bitfinex","BTCUSD",1759555876251,0.25238769,122650.0,122640.0,0.65392]
["bitfinex","BTCUSD",1759555876673,0.25238769,122650.0,122640.0,0.56916]
["bitfinex","BTCUSD",1759555876888,0.25238769,122650.0,122640.0,0.65388]
["bitfinex","BTCUSD",1759555884537,0.25238769,122650.0,122640.0,0.56916]
["bitfinex","BTCUSD",1759555884753,0.16307893,122640.0,122630.0,0.34]
["bitfinex","BTCUSD",1759555884972,0.25140099,122640.0,122630.0,0.99388]
["bitfinex","BTCUSD",1759555885182,0.25140099,122640.0,122630.0,0.65388]
["bitfinex","BTCUSD",1759555885897,0.25240099,122640.0,122630.0,0.65388]
["bitfinex","BTCUSD",1759555886630,0.08932206,122640.0,122630.0,0.65388]
["bitfinex","BTCUSD",1759555886860,0.10562606,122640.0,122630.0,0.65388]
["bitfinex","BTCUSD",1759555887509,0.26870499,122640.0,122630.0,0.65588]
["bitfinex","BTCUSD",1759555887739,0.25240099,122640.0,122630.0,0.65388]
["bitfinex","BTCUSD",1759555888528,0.25240099,122640.0,122620.0,0.4263665]
["bitfinex","BTCUSD",1759555888942,0.25240099,122640.0,122630.0,0.65384]
["bitfinex","BTCUSD",1759555890001,0.001,122640.0,122630.0,0.65595]
["bitfinex","BTCUSD",1759555890158,0.17120494,122660.0,122630.0,0.71734091]
["bitfinex","BTCUSD",1759555890363,0.09997137,122650.0,122640.0,0.01942789]
["bitfinex","BTCUSD",1759555890800,0.09997137,122650.0,122640.0,0.02153789]
["bitfinex","BTCUSD",1759555892039,0.10597137,122650.0,122640.0,0.02153789]
["bitfinex","BTCUSD",1759555894232,0.10597137,122650.0,122640.0,0.06534274]
["bitfinex","BTCUSD",1759555894878,0.10597137,122650.0,122640.0,0.06222274]
["bitfinex","BTCUSD",1759555895120,0.10795137,122650.0,122640.0,0.06222274]
["bitfinex","BTCUSD",1759555895331,0.10795137,122650.0,122640.0,0.04591485]
["bitfinex","BTCUSD",1759555895705,0.271017,122650.0,122640.0,0.04591485]
["bitfinex","BTCUSD",1759555895904,0.254713,122650.0,122640.0,0.04591485]
["bitfinex","BTCUSD",1759555896699,0.257823,122650.0,122640.0,0.04591485]
["bitfinex","BTCUSD",1759555898792,0.257823,122650.0,122640.0,0.04380485]
["bitfinex","BTCUSD",1759555898948,0.257823,122650.0,122640.0,0.69764485]
["bitfinex","BTCUSD",1759555900033,0.257823,122650.0,122640.0,0.61292485]
["bitfinex","BTCUSD",1759555900246,0.257823,122650.0,122640.0,0.69764485]
["bitfinex","BTCUSD",1759555900648,0.257823,122650.0,122640.0,0.04380485]
["bitfinex","BTCUSD",1759555900855,0.257823,122650.0,122640.0,0.57968485]
["bitfinex","BTCUSD",1759555903713,0.257823,122650.0,122640.0,0.61300485]
["bitfinex","BTCUSD",1759555903899,0.257823,122650.0,122640.0,0.69772485]
["bitfinex","BTCUSD",1759555904308,0.16307893,122640.0,122630.0,0.04400777]
["bitfinex","BTCUSD",1759555904506,0.16618893,122640.0,122630.0,0.69792777]
["bitfinex","BTCUSD",1759555904855,0.16816893,122640.0,122630.0,0.69792777]
["bitfinex","BTCUSD",1759555905303,0.25129099,122640.0,122630.0,0.69792777]
["bitfinex","BTCUSD",1759555906378,0.25229099,122640.0,122630.0,0.69792777]
["bitfinex","BTCUSD",1759555908235,0.25229099,122640.0,122630.0,0.04400777]
["bitfinex","BTCUSD",1759555908408,0.25229099,122640.0,122630.0,0.69788777]
["bitfinex","BTCUSD",1759555908619,0.25229099,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759555908856,0.25229099,122640.0,122630.0,0.65412292]
["bitfinex","BTCUSD",1759555910653,0.26367453,122640.0,122630.0,0.65412292]
["bitfinex","BTCUSD",1759555911840,0.25229099,122640.0,122630.0,0.65412292]
["bitfinex","BTCUSD",1759555912926,0.25229099,122640.0,122630.0,0.56936292]
["bitfinex","BTCUSD",1759555913132,0.25229099,122640.0,122630.0,0.65408292]
["bitfinex","BTCUSD",1759555914684,0.16309222,122630.0,122610.0,0.04693751]
["bitfinex","BTCUSD",1759555914861,0.16309222,122630.0,122620.0,0.42368]
["bitfinex","BTCUSD",1759555914862,0.24621428,122630.0,122620.0,0.42368]
["bitfinex","BTCUSD",1759555915093,0.25130428,122630.0,122620.0,0.42368]
["bitfinex","BTCUSD",1759555915945,0.25135324,122630.0,122620.0,0.65384]
["bitfinex","BTCUSD",1759555916271,0.25135324,122630.0,122620.0,0.65684]
["bitfinex","BTCUSD",1759555916475,0.25135324,122630.0,122620.0,0.65895]
["bitfinex","BTCUSD",1759555916902,0.25135324,122630.0,122620.0,0.66095]
["bitfinex","BTCUSD",1759555918842,0.24824324,122630.0,122620.0,0.66095]
["bitfinex","BTCUSD",1759555919784,0.24824324,122630.0,122620.0,0.00711]
["bitfinex","BTCUSD",1759555919996,0.24824324,122630.0,122620.0,0.66099]
["bitfinex","BTCUSD",1759555920198,0.25140324,122630.0,122620.0,0.66119295]
["bitfinex","BTCUSD",1759555921228,0.24824324,122630.0,122620.0,0.66119295]
["bitfinex","BTCUSD",1759555922171,0.25140324,122630.0,122620.0,0.66119295]
["bitfinex","BTCUSD",1759555925265,0.25140324,122630.0,122620.0,0.66115295]
["bitfinex","BTCUSD",1759555927706,0.25140324,122630.0,122620.0,0.00731295]
["bitfinex","BTCUSD",1759555927921,0.25140324,122630.0,122620.0,0.66115295]
["bitfinex","BTCUSD",1759555928585,0.25140324,122630.0,122620.0,0.57643295]
["bitfinex","BTCUSD",1759555928880,0.25140324,122630.0,122620.0,0.66115295]
["bitfinex","BTCUSD",1759555930303,0.25140324,122630.0,122620.0,0.65904295]
["bitfinex","BTCUSD",1759555934808,0.25140324,122630.0,122620.0,0.70289503]
["bitfinex","BTCUSD",1759555938622,0.24626324,122630.0,122620.0,0.70494503]
["bitfinex","BTCUSD",1759555938809,0.24825324,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555940054,0.24626324,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555942709,0.24825324,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555943322,0.24825324,122630.0,122620.0,0.70494503]
["bitfinex","BTCUSD",1759555943956,0.24626324,122630.0,122620.0,0.70494503]
["bitfinex","BTCUSD",1759555944174,0.24626324,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555944803,0.24825324,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555944948,4.896e-05,122630.0,122620.0,0.70809503]
["bitfinex","BTCUSD",1759555945160,4.896e-05,122630.0,122620.0,0.72251386]
["bitfinex","BTCUSD",1759555945358,4.896e-05,122630.0,122620.0,0.66424295]
["bitfinex","BTCUSD",1759555952957,4.896e-05,122630.0,122620.0,4.98378295]
["bitfinex","BTCUSD",1759555953142,4.896e-05,122630.0,122620.0,5.04205386]
["bitfinex","BTCUSD",1759555953597,4.896e-05,122630.0,122620.0,5.06652133]
["bitfinex","BTCUSD",1759555957067,4.896e-05,122630.0,122620.0,4.98180133]
["bitfinex","BTCUSD",1759555957360,4.896e-05,122630.0,122620.0,5.06652133]
["bitfinex","BTCUSD",1759555960332,4.896e-05,122630.0,122620.0,4.41268133]
["bitfinex","BTCUSD",1759555960546,4.896e-05,122630.0,122620.0,5.06648133]
["bitfinex","BTCUSD",1759555962940,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555968326,4.896e-05,122630.0,122620.0,4.98276133]
["bitfinex","BTCUSD",1759555968533,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555969828,4.896e-05,122630.0,122620.0,4.75268133]
["bitfinex","BTCUSD",1759555970032,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555971839,4.896e-05,122630.0,122620.0,5.56954685]
["bitfinex","BTCUSD",1759555974586,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555974949,4.896e-05,122630.0,122620.0,4.75268133]
["bitfinex","BTCUSD",1759555975173,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555978936,4.896e-05,122630.0,122620.0,4.98276133]
["bitfinex","BTCUSD",1759555979147,4.896e-05,122630.0,122620.0,5.40644133]
["bitfinex","BTCUSD",1759555979836,0.00208896,122630.0,122620.0,4.74953133]
["bitfinex","BTCUSD",1759555979963,0.00529896,122630.0,122620.0,5.40329133]
["bitfinex","BTCUSD",1759555980192,0.00208896,122630.0,122620.0,5.40329133]
["bitfinex","BTCUSD",1759555980377,4.896e-05,122630.0,122620.0,5.40633133]
["bitfinex","BTCUSD",1759555987162,4.896e-05,122630.0,122620.0,4.75257133]
["bitfinex","BTCUSD",1759555987369,0.08842102,122630.0,122620.0,1.08170133]
["bitfinex","BTCUSD",1759555987568,0.08842102,122630.0,122620.0,1.02343042]
["bitfinex","BTCUSD",1759555988495,4.896e-05,122630.0,122620.0,1.09236215]
["bitfinex","BTCUSD",1759555989270,4.896e-05,122630.0,122620.0,1.08676133]
["bitfinex","BTCUSD",1759555989509,4.896e-05,122630.0,122620.0,5.40630133]
["bitfinex","BTCUSD",1759555989720,4.896e-05,122630.0,122620.0,5.56940685]
["bitfinex","BTCUSD",1759555989934,4.896e-05,122630.0,122620.0,5.54758768]
["bitfinex","BTCUSD",1759555990133,4.896e-05,122630.0,122620.0,5.62020565]
["bitfinex","BTCUSD",1759555990520,4.896e-05,122630.0,122620.0,4.76688839]
["bitfinex","BTCUSD",1759555990748,4.896e-05,122630.0,122620.0,5.92271391]
["bitfinex","BTCUSD",1759555990950,4.896e-05,122630.0,122620.0,4.76688839]
["bitfinex","BTCUSD",1759555991164,4.896e-05,122630.0,122620.0,5.40651145]
["bitfinex","BTCUSD",1759555999592,4.896e-05,122630.0,122620.0,5.51117594]
["bitfinex","BTCUSD",1759556000405,4.896e-05,122630.0,122620.0,5.62762897]
["bitfinex","BTCUSD",1759556000634,4.896e-05,122630.0,122620.0,5.70024694]
["bitfinex","BTCUSD",1759556001530,4.896e-05,122630.0,122620.0,5.69706787]
["bitfinex","BTCUSD",1759556005987,4.896e-05,122630.0,122620.0,5.70331857]
["bitfinex","BTCUSD",1759556006205,6.35e-06,122630.0,122620.0,5.73246566]
["bitfinex","BTCUSD",1759556006722,6.35e-06,122630.0,122620.0,5.6307006]
["bitfinex","BTCUSD",1759556007909,6.35e-06,122630.0,122620.0,5.69188962]
["bitfinex","BTCUSD",1759556008658,6.35e-06,122630.0,122620.0,5.68563892]
["bitfinex","BTCUSD",1759556010451,6.35e-06,122630.0,122620.0,5.691769]
["bitfinex","BTCUSD",1759556010649,6.35e-06,122630.0,122620.0,5.79353406]
["bitfinex","BTCUSD",1759556010857,6.35e-06,122630.0,122620.0,5.78740398]
["bitfinex","BTCUSD",1759556011361,6.35e-06,122630.0,122620.0,5.78540398]
["bitfinex","BTCUSD",1759556011553,6.35e-06,122630.0,122620.0,5.70580398]
["bitfinex","BTCUSD",1759556011791,6.35e-06,122630.0,122620.0,6.12944398]
["bitfinex","BTCUSD",1759556012017,6.35e-06,122630.0,122620.0,6.13744398]
["bitfinex","BTCUSD",1759556013720,6.35e-06,122630.0,122620.0,5.14460398]
["bitfinex","BTCUSD",1759556013922,6.35e-06,122630.0,122620.0,6.13740398]
["bitfinex","BTCUSD",1759556016170,0.00054536,122640.0,122630.0,0.83324412]
["bitfinex","BTCUSD",1759556016376,0.00054536,122640.0,122630.0,5.99428643]
["bitfinex","BTCUSD",1759556016578,0.00054536,122640.0,122630.0,5.99630643]
["bitfinex","BTCUSD",1759556016808,0.00054536,122640.0,122630.0,5.34246643]
["bitfinex","BTCUSD",1759556016987,0.00054536,122640.0,122630.0,6.3596453]
["bitfinex","BTCUSD",1759556017319,0.00054536,122640.0,122630.0,6.3636453]
["bitfinex","BTCUSD",1759556017743,0.00054536,122640.0,122630.0,6.3666453]
["bitfinex","BTCUSD",1759556019786,0.00054536,122640.0,122630.0,6.3666053]
["bitfinex","BTCUSD",1759556020606,0.00054536,122640.0,122630.0,5.3739253]
["bitfinex","BTCUSD",1759556020818,0.00054536,122640.0,122630.0,6.3666053]
["bitfinex","BTCUSD",1759556021730,0.00054536,122640.0,122630.0,6.6666053]
["bitfinex","BTCUSD",1759556022000,0.00054536,122640.0,122630.0,6.59384943]
["bitfinex","BTCUSD",1759556022196,0.00054536,122640.0,122630.0,6.69561449]
["bitfinex","BTCUSD",1759556022626,0.00054536,122640.0,122630.0,6.80150013]
["bitfinex","BTCUSD",1759556023257,0.00054536,122640.0,122630.0,6.79561449]
["bitfinex","BTCUSD",1759556023649,0.00054536,122640.0,122630.0,6.79161449]
["bitfinex","BTCUSD",1759556023991,0.00054536,122640.0,122630.0,6.79961449]
["bitfinex","BTCUSD",1759556024171,0.00054536,122640.0,122630.0,6.80761449]
["bitfinex","BTCUSD",1759556024463,0.00054536,122640.0,122630.0,6.70761449]
["bitfinex","BTCUSD",1759556026150,6.476e-05,122640.0,122630.0,6.70761449]
["bitfinex","BTCUSD",1759556028235,6.476e-05,122640.0,122630.0,6.61161547]
["bitfinex","BTCUSD",1759556028612,6.476e-05,122640.0,122630.0,5.61316943]
["bitfinex","BTCUSD",1759556028814,6.476e-05,122640.0,122630.0,6.60568943]
["bitfinex","BTCUSD",1759556030040,6.476e-05,122640.0,122630.0,5.61316943]
["bitfinex","BTCUSD",1759556030283,6.476e-05,122640.0,122630.0,6.60568943]
["bitfinex","BTCUSD",1759556030741,6.476e-05,122640.0,122630.0,6.18212943]
["bitfinex","BTCUSD",1759556030957,6.476e-05,122640.0,122630.0,6.60564943]
["bitfinex","BTCUSD",1759556031453,6.476e-05,122640.0,122630.0,6.18212943]
["bitfinex","BTCUSD",1759556031690,6.476e-05,122640.0,122630.0,6.60564943]
["bitfinex","BTCUSD",1759556031936,6.476e-05,122640.0,122630.0,6.52096943]
["bitfinex","BTCUSD",1759556032177,6.476e-05,122640.0,122630.0,6.60564943]
["bitfinex","BTCUSD",1759556034089,6.476e-05,122640.0,122630.0,5.61316943]
["bitfinex","BTCUSD",1759556034307,6.476e-05,122640.0,122630.0,6.60560943]
["bitfinex","BTCUSD",1759556035608,7.7e-06,122640.0,122630.0,6.60560943]
["bitfinex","BTCUSD",1759556036283,0.06649765,122680.0,122670.0,0.53319094]
["bitfinex","BTCUSD",1759556036505,0.06649765,122680.0,122670.0,5.22572254]
["bitfinex","BTCUSD",1759556036967,0.06649765,122680.0,122670.0,5.23072254]
["bitfinex","BTCUSD",1759556036968,0.06730895,122680.0,122670.0,5.23072254]
["bitfinex","BTCUSD",1759556037195,0.06730895,122680.0,122670.0,5.25517751]
["bitfinex","BTCUSD",1759556037440,0.0008113,122680.0,122670.0,5.25517751]
["bitfinex","BTCUSD",1759556037615,0.00089128,122680.0,122670.0,5.25219751]
["bitfinex","BTCUSD",1759556038024,0.00089128,122680.0,122670.0,5.25517751]
["bitfinex","BTCUSD",1759556038598,0.00289128,122680.0,122670.0,5.25517751]
["bitfinex","BTCUSD",1759556039604,0.00816128,122680.0,122670.0,5.25017751]
["bitfinex","BTCUSD",1759556040401,0.00503128,122680.0,122670.0,5.50634751]
["bitfinex","BTCUSD",1759556040630,0.00501128,122680.0,122670.0,5.92982751]
["bitfinex","BTCUSD",1759556040854,0.00501128,122680.0,122670.0,5.93304751]
["bitfinex","BTCUSD",1759556040855,0.00289128,122680.0,122670.0,5.93304751]
["bitfinex","BTCUSD",1759556041575,0.00289128,122680.0,122670.0,4.94072751]
["bitfinex","BTCUSD",1759556041807,0.00289128,122680.0,122670.0,5.93304751]
["bitfinex","BTCUSD",1759556042037,0.00814128,122680.0,122670.0,5.92773751]
["bitfinex","BTCUSD",1759556042381,0.00289128,122680.0,122670.0,4.77768847]
["bitfinex","BTCUSD",1759556042603,0.00814128,122680.0,122670.0,4.77237847]
["bitfinex","BTCUSD",1759556042836,0.00814128,122680.0,122670.0,5.76465847]
["bitfinex","BTCUSD",1759556043809,0.00501128,122680.0,122670.0,5.76465847]
["bitfinex","BTCUSD",1759556044016,0.00501128,122680.0,122670.0,4.77237847]
["bitfinex","BTCUSD",1759556044253,0.00814128,122680.0,122670.0,4.74222657]
["bitfinex","BTCUSD",1759556044463,0.00814128,122680.0,122670.0,5.33751497]
["bitfinex","BTCUSD",1759556047009,0.00814128,122680.0,122670.0,4.91403497]
["bitfinex","BTCUSD",1759556047244,0.00814128,122680.0,122670.0,5.33751497]
["bitfinex","BTCUSD",1759556047456,0.00814128,122680.0,122670.0,5.39574657]
["bitfinex","BTCUSD",1759556048061,0.00501128,122680.0,122670.0,5.39783657]
["bitfinex","BTCUSD",1759556048290,0.00501128,122680.0,122670.0,5.39401261]
["bitfinex","BTCUSD",1759556048907,0.00814128,122680.0,122670.0,5.39192261]
["bitfinex","BTCUSD",1759556049118,0.00501128,122680.0,122670.0,5.04125629]
["bitfinex","BTCUSD",1759556049352,0.00814128,122680.0,122670.0,4.38773629]
["bitfinex","BTCUSD",1759556049620,0.00814128,122680.0,122670.0,5.04121629]
["bitfinex","BTCUSD",1759556051388,0.00814128,122680.0,122670.0,4.38773629]
["bitfinex","BTCUSD",1759556051619,0.00814128,122680.0,122670.0,0.06819629]
["bitfinex","BTCUSD",1759556051835,0.00814128,122680.0,122670.0,5.54125629]
["bitfinex","BTCUSD",1759556052059,0.00814128,122680.0,122670.0,0.83167629]
["bitfinex","BTCUSD",1759556052291,0.00814128,122680.0,122670.0,1.06171629]
["bitfinex","BTCUSD",1759556052963,0.17116703,122680.0,122670.0,1.06171629]
["bitfinex","BTCUSD",1759556055641,0.17116703,122680.0,122670.0,1.01797497]
["bitfinex","BTCUSD",1759556056083,0.00814128,122680.0,122670.0,1.01797497]
["bitfinex","BTCUSD",1759556057909,0.17116703,122680.0,122670.0,1.01797497]
["bitfinex","BTCUSD",1759556058990,0.00814128,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556061057,0.17116703,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556062386,0.00814128,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556064873,0.00814128,122680.0,122670.0,1.07829657]
["bitfinex","BTCUSD",1759556066265,0.00814128,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556067594,0.00814128,122680.0,122670.0,1.07829657]
["bitfinex","BTCUSD",1759556068635,0.00814128,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556070835,0.00501128,122680.0,122670.0,1.07828657]
["bitfinex","BTCUSD",1759556071182,0.00501128,122680.0,122670.0,1.08145657]
["bitfinex","BTCUSD",1759556071611,0.00501128,122680.0,122670.0,1.07828657]
["bitfinex","BTCUSD",1759556073212,0.00818128,122680.0,122670.0,1.07828657]
["bitfinex","BTCUSD",1759556074073,0.00818128,122680.0,122670.0,1.07620657]
["bitfinex","BTCUSD",1759556080208,0.27063309,122680.0,122670.0,1.0517516]
["bitfinex","BTCUSD",1759556080419,0.25432909,122680.0,122670.0,1.0517516]
["bitfinex","BTCUSD",1759556081011,0.00289128,122680.0,122670.0,1.0570016]
["bitfinex","BTCUSD",1759556081228,0.00289128,122680.0,122670.0,1.08146011]
["bitfinex","BTCUSD",1759556081645,0.00488128,122680.0,122670.0,1.07829011]
["bitfinex","BTCUSD",1759556083379,0.00488128,122680.0,122670.0,1.02005851]
["bitfinex","BTCUSD",1759556085195,0.16790703,122680.0,122670.0,1.02005851]
["bitfinex","BTCUSD",1759556087661,0.16790703,122680.0,122670.0,1.0159561]
["bitfinex","BTCUSD",1759556088145,0.17107703,122680.0,122670.0,1.0159561]
["bitfinex","BTCUSD",1759556088866,0.17107703,122680.0,122670.0,0.3624361]
["bitfinex","BTCUSD",1759556089061,0.17107703,122680.0,122670.0,1.0138761]
["bitfinex","BTCUSD",1759556094084,0.17107703,122680.0,122670.0,1.0721077]
["bitfinex","BTCUSD",1759556095229,0.17107703,122680.0,122670.0,0.95961214]
["bitfinex","BTCUSD",1759556095667,0.17107703,122680.0,122670.0,0.30609214]
["bitfinex","BTCUSD",1759556095867,0.17107703,122680.0,122670.0,0.95961214]
["bitfinex","BTCUSD",1759556096477,0.17107703,122680.0,122670.0,0.95676043]
["bitfinex","BTCUSD",1759556096681,0.17107703,122680.0,122670.0,0.59321999]
["bitfinex","BTCUSD",1759556096883,0.17107703,122680.0,122670.0,0.65352]
["bitfinex","BTCUSD",1759556097274,0.17107703,122680.0,122670.0,0.65344148]
["bitfinex","BTCUSD",1759556097728,0.16303904,122670.0,122660.0,0.02445929]
["bitfinex","BTCUSD",1759556097958,0.16620904,122670.0,122660.0,0.67797929]
["bitfinex","BTCUSD",1759556098152,0.16819904,122670.0,122660.0,0.67797929]
["bitfinex","BTCUSD",1759556099078,0.16819904,122670.0,122660.0,0.67897929]
["bitfinex","BTCUSD",1759556100850,0.2513211,122670.0,122660.0,0.02545929]
["bitfinex","BTCUSD",1759556101056,0.2513211,122670.0,122660.0,0.001]
["bitfinex","BTCUSD",1759556101644,0.2513211,122670.0,122660.0,0.65452]
["bitfinex","BTCUSD",1759556102478,0.2513211,122670.0,122660.0,0.65352]
["bitfinex","BTCUSD",1759556103114,0.25192962,122670.0,122660.0,0.65352]
["bitfinex","BTCUSD",1759556104160,0.25392962,122670.0,122660.0,0.65352]
["bitfinex","BTCUSD",1759556115584,0.25392962,122670.0,122650.0,0.0244633]
["bitfinex","BTCUSD",1759556115785,0.16601233,122660.0,122650.0,0.0244633]
["bitfinex","BTCUSD",1759556116005,0.16641804,122660.0,122650.0,0.3644633]
["bitfinex","BTCUSD",1759556116229,0.16844804,122660.0,122650.0,0.3644633]
["bitfinex","BTCUSD",1759556116415,0.16844804,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556116928,0.17044804,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556117140,0.17244804,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556117257,0.17244804,122660.0,122650.0,0.3644633]
["bitfinex","BTCUSD",1759556117494,0.17244804,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556119703,0.17244804,122660.0,122650.0,0.3644633]
["bitfinex","BTCUSD",1759556119907,0.17244804,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556120115,0.2555701,122660.0,122650.0,1.0180633]
["bitfinex","BTCUSD",1759556120326,0.2555701,122660.0,122650.0,0.56888]
["bitfinex","BTCUSD",1759556120539,0.2555701,122660.0,122650.0,0.6536]
["bitfinex","BTCUSD",1759556123002,0.2555701,122660.0,122640.0,0.36446392]
["bitfinex","BTCUSD",1759556123220,0.25220439,122660.0,122640.0,0.36446392]
["bitfinex","BTCUSD",1759556123453,0.16306563,122650.0,122640.0,0.36446392]
["bitfinex","BTCUSD",1759556123664,0.16509563,122650.0,122640.0,1.01806392]
["bitfinex","BTCUSD",1759556123876,0.00499,122650.0,122640.0,1.01806392]
["bitfinex","BTCUSD",1759556125796,0.17005563,122650.0,122640.0,1.01806392]
["bitfinex","BTCUSD",1759556125996,0.17205563,122650.0,122640.0,1.01806392]
["bitfinex","BTCUSD",1759556126548,0.00899,122650.0,122640.0,1.01806392]
["bitfinex","BTCUSD",1759556126748,0.004,122650.0,122640.0,1.02315392]
["bitfinex","BTCUSD",1759556128426,0.00420287,122650.0,122640.0,1.02315392]
["bitfinex","BTCUSD",1759556128629,0.00420287,122650.0,122640.0,0.82444684]
["bitfinex","BTCUSD",1759556128861,0.00420287,122650.0,122640.0,0.65869]
["bitfinex","BTCUSD",1759556129867,0.00339092,122650.0,122640.0,0.65869]
["bitfinex","BTCUSD",1759556131443,0.17151655,122650.0,122640.0,0.6536]
["bitfinex","BTCUSD",1759556133645,0.17151655,122650.0,122630.0,0.02500992]
["bitfinex","BTCUSD",1759556133813,0.17151655,122650.0,122640.0,5.47314]
["bitfinex","BTCUSD",1759556134008,0.17151655,122650.0,122640.0,0.6536]
["bitfinex","BTCUSD",1759556134492,0.1703285,122650.0,122640.0,0.6536]
["bitfinex","BTCUSD",1759556134917,0.1703285,122650.0,122640.0,4.97834]
["bitfinex","BTCUSD",1759556134918,0.00220287,122650.0,122640.0,4.97834]
["bitfinex","BTCUSD",1759556135863,0.00320287,122650.0,122640.0,4.97834]
["bitfinex","BTCUSD",1759556136259,0.00320287,122650.0,122640.0,5.31834]
["bitfinex","BTCUSD",1759556138756,0.00320287,122650.0,122640.0,5.3765716]
["bitfinex","BTCUSD",1759556139018,0.00320287,122650.0,122640.0,5.56980243]
["bitfinex","BTCUSD",1759556139498,0.00320287,122650.0,122640.0,5.59426455]
["bitfinex","BTCUSD",1759556142749,0.00320287,122650.0,122640.0,5.53603295]
["bitfinex","BTCUSD",1759556143302,0.00320287,122650.0,122640.0,5.60882245]
["bitfinex","BTCUSD",1759556147950,0.00320287,122650.0,122640.0,4.95522245]
["bitfinex","BTCUSD",1759556148152,0.00320287,122650.0,122640.0,5.94770245]
["bitfinex","BTCUSD",1759556148435,0.00320287,122650.0,122640.0,5.87491295]
["bitfinex","BTCUSD",1759556150961,0.00320287,122650.0,122640.0,4.88243295]
["bitfinex","BTCUSD",1759556151086,0.00320287,122650.0,122640.0,5.87491295]
["bitfinex","BTCUSD",1759556158597,0.00320287,122650.0,122640.0,5.79015295]
["bitfinex","BTCUSD",1759556158800,0.00320287,122650.0,122640.0,5.87487295]
["bitfinex","BTCUSD",1759556159836,0.00519287,122650.0,122640.0,5.53295295]
["bitfinex","BTCUSD",1759556160571,0.00320287,122650.0,122640.0,5.53617295]
["bitfinex","BTCUSD",1759556167368,0.00320287,122650.0,122640.0,5.60896245]
["bitfinex","BTCUSD",1759556168894,0.00320287,122650.0,122640.0,4.95540245]
["bitfinex","BTCUSD",1759556169113,0.00320287,122650.0,122640.0,5.94784245]
["bitfinex","BTCUSD",1759556170820,0.00320287,122650.0,122640.0,4.95540245]
["bitfinex","BTCUSD",1759556171014,0.00320287,122650.0,122640.0,5.94784245]
["bitfinex","BTCUSD",1759556172795,0.00320287,122650.0,122640.0,4.95540245]
["bitfinex","BTCUSD",1759556173000,0.00320287,122650.0,122640.0,5.94784245]
["bitfinex","BTCUSD",1759556173953,0.00320287,122650.0,122640.0,5.86312245]
["bitfinex","BTCUSD",1759556174151,0.00320287,122650.0,122640.0,5.94784245]
["bitfinex","BTCUSD",1759556176909,0.00320287,122650.0,122640.0,5.03852451]
["bitfinex","BTCUSD",1759556177056,0.00320287,122650.0,122640.0,6.03096451]
["bitfinex","BTCUSD",1759556177242,0.00320287,122650.0,122640.0,5.03852451]
["bitfinex","BTCUSD",1759556177459,0.00320287,122650.0,122640.0,6.03096451]
["bitfinex","BTCUSD",1759556184051,0.00056531,122650.0,122640.0,5.95817501]
["bitfinex","BTCUSD",1759556185505,0.06977763,122680.0,122660.0,0.34]
["bitfinex","BTCUSD",1759556185759,0.14969969,122680.0,122670.0,4.6524639]
["bitfinex","BTCUSD",1759556185930,0.14969969,122680.0,122670.0,0.31662]
["bitfinex","BTCUSD",1759556186148,0.15229814,122680.0,122670.0,0.31662]
["bitfinex","BTCUSD",1759556186733,0.08580049,122680.0,122670.0,0.31662]
["bitfinex","BTCUSD",1759556186911,0.08900049,122680.0,122670.0,0.31464]
["bitfinex","BTCUSD",1759556188122,0.08900049,122680.0,122660.0,0.39841106]
["bitfinex","BTCUSD",1759556188333,0.24821779,122680.0,122670.0,4.9893239]
["bitfinex","BTCUSD",1759556188559,0.24821779,122680.0,122660.0,0.39841106]
["bitfinex","BTCUSD",1759556188765,0.24821779,122680.0,122670.0,4.97302]
["bitfinex","BTCUSD",1759556188979,0.25140779,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556190798,0.25240779,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556191001,0.25240779,122680.0,122660.0,0.39841106]
["bitfinex","BTCUSD",1759556191205,0.25240779,122680.0,122670.0,4.97302]
["bitfinex","BTCUSD",1759556191400,0.25140779,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556191650,0.25240779,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556192820,0.25240779,122680.0,122660.0,0.39841106]
["bitfinex","BTCUSD",1759556193033,0.25240779,122680.0,122670.0,4.97302]
["bitfinex","BTCUSD",1759556193274,0.25240779,122680.0,122670.0,0.5688]
["bitfinex","BTCUSD",1759556193499,0.25140779,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556193717,0.25201624,122680.0,122670.0,0.65348]
["bitfinex","BTCUSD",1759556193926,0.25301624,122680.0,122670.0,0.5888]
["bitfinex","BTCUSD",1759556194140,0.25301624,122680.0,122670.0,0.67348]
["bitfinex","BTCUSD",1759556194357,0.25201624,122680.0,122670.0,0.67348]
["bitfinex","BTCUSD",1759556194795,0.25301624,122680.0,122670.0,0.67348]
["bitfinex","BTCUSD",1759556197894,0.25301624,122680.0,122670.0,0.58876]
["bitfinex","BTCUSD",1759556198120,0.25301624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556198388,0.25301624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556199802,0.25301624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556200047,0.25301624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556206533,0.25301624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556206741,0.25301624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556207301,0.25301624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556207507,0.25301624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556219639,0.25301624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556219893,0.25301624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556221806,0.24982624,122680.0,122670.0,0.67543]
["bitfinex","BTCUSD",1759556222252,0.25306624,122680.0,122670.0,0.67543]
["bitfinex","BTCUSD",1759556222475,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556223091,0.25306624,122680.0,122670.0,0.67543]
["bitfinex","BTCUSD",1759556223755,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556224173,0.24982624,122680.0,122670.0,0.67853]
["bitfinex","BTCUSD",1759556224445,0.25306624,122680.0,122670.0,0.67543]
["bitfinex","BTCUSD",1759556224656,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556227898,0.25206624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556228329,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556228534,0.25306624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556228708,0.25206624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556229061,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556229734,0.25306624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556229944,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556232554,0.25306624,122680.0,122670.0,0.02]
["bitfinex","BTCUSD",1759556232769,0.25306624,122680.0,122670.0,0.67344]
["bitfinex","BTCUSD",1759556234371,0.25306624,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556241099,0.09004049,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556241244,0.10634449,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556241451,0.26937024,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556241682,0.25306624,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556242460,0.09004049,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556242648,0.26937024,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556242796,0.25306624,122680.0,122670.0,0.6734]
["bitfinex","BTCUSD",1759556243802,0.24982624,122680.0,122670.0,0.67539]
["bitfinex","BTCUSD",1759556244217,0.25306624,122680.0,122670.0,0.67539]
["bitfinex","BTCUSD",1759556244389,0.08481049,122680.0,122670.0,0.67849]
["bitfinex","BTCUSD",1759556244551,0.10111449,122680.0,122670.0,0.67849]
["bitfinex","BTCUSD",1759556244976,0.00168843,122680.0,122670.0,0.67849]
["bitfinex","BTCUSD",1759556245396,0.00168843,122680.0,122670.0,0.70294937]
["bitfinex","BTCUSD",1759556246096,0.00168843,122680.0,122670.0,5.42090043]
["bitfinex","BTCUSD",1759556246928,0.00068843,122680.0,122670.0,5.42090043]
["bitfinex","BTCUSD",1759556247353,0.00168843,122680.0,122670.0,5.42090043]
["bitfinex","BTCUSD",1759556250325,0.00168843,122680.0,122670.0,5.61409137]
["bitfinex","BTCUSD",1759556250844,0.00168843,122680.0,122670.0,5.52941137]
["bitfinex","BTCUSD",1759556251060,0.00168843,122680.0,122670.0,5.95293137]
["bitfinex","BTCUSD",1759556253814,0.00168843,122680.0,122670.0,4.96069137]
["bitfinex","BTCUSD",1759556254115,0.00168843,122680.0,122670.0,5.78989233]
["bitfinex","BTCUSD",1759556254890,0.00680843,122680.0,122670.0,4.31954]
["bitfinex","BTCUSD",1759556255091,0.00680843,122680.0,122670.0,4.9729]
["bitfinex","BTCUSD",1759556255354,0.00680843,122680.0,122670.0,4.99735778]
["bitfinex","BTCUSD",1759556255971,0.00680843,122680.0,122670.0,4.34399778]
["bitfinex","BTCUSD",1759556256167,0.00680843,122680.0,122670.0,4.99735778]
["bitfinex","BTCUSD",1759556260295,0.00680843,122680.0,122670.0,4.34399778]
["bitfinex","BTCUSD",1759556260627,0.00680843,122680.0,122670.0,4.99731778]
["bitfinex","BTCUSD",1759556263712,0.00680843,122680.0,122670.0,5.33731778]
["bitfinex","BTCUSD",1759556265637,0.10623449,122680.0,122670.0,0.36445778]
["bitfinex","BTCUSD",1759556265848,0.26926024,122680.0,122670.0,0.99332]
["bitfinex","BTCUSD",1759556266044,0.25295624,122680.0,122670.0,0.99332]
["bitfinex","BTCUSD",1759556267976,0.25295624,122680.0,122670.0,0.34]
["bitfinex","BTCUSD",1759556268122,0.25295624,122680.0,122670.0,0.99332]
["bitfinex","BTCUSD",1759556269603,0.25295624,122680.0,122670.0,0.34]
["bitfinex","BTCUSD",1759556269736,0.25295624,122680.0,122670.0,0.99332]
["bitfinex","BTCUSD",1759556272820,0.16303904,122670.0,122650.0,0.13142489]
["bitfinex","BTCUSD",1759556273060,0.00512,122660.0,122640.0,0.39779638]
["bitfinex","BTCUSD",1759556273272,0.00512,122660.0,122650.0,4.9729]
["bitfinex","BTCUSD",1759556273487,0.00512,122660.0,122650.0,0.65336]
["bitfinex","BTCUSD",1759556273727,0.00512,122660.0,122640.0,0.42341928]
["bitfinex","BTCUSD",1759556273894,0.16817233,122660.0,122650.0,4.88822]
["bitfinex","BTCUSD",1759556274103,0.16817233,122660.0,122650.0,0.65336]
["bitfinex","BTCUSD",1759556274322,0.16817233,122660.0,122640.0,0.42341928]
["bitfinex","BTCUSD",1759556274514,0.16817233,122660.0,122650.0,4.9729]
["bitfinex","BTCUSD",1759556274722,0.16817233,122660.0,122650.0,0.65836]
["bitfinex","BTCUSD",1759556275137,0.16817233,122660.0,122650.0,0.005]
["bitfinex","BTCUSD",1759556275354,0.16817233,122660.0,122650.0,0.65836]
["bitfinex","BTCUSD",1759556275559,0.16817233,122660.0,122650.0,0.005]
["bitfinex","BTCUSD",1759556275719,0.16817233,122660.0,122650.0,0.57368]
["bitfinex","BTCUSD",1759556276135,0.16817233,122660.0,122650.0,0.005]
["bitfinex","BTCUSD",1759556276336,0.16817233,122660.0,122650.0,0.66436]
["bitfinex","BTCUSD",1759556277291,0.25129439,122660.0,122650.0,0.66436]
["bitfinex","BTCUSD",1759556277543,0.25129439,122660.0,122650.0,0.65336]
["bitfinex","BTCUSD",1759556277752,0.25129439,122660.0,122650.0,0.002]
["bitfinex","BTCUSD",1759556277912,0.25129439,122660.0,122650.0,0.65536]
["bitfinex","BTCUSD",1759556278120,0.25129439,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556278322,0.25149724,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556279508,0.25149724,122660.0,122650.0,0.42752]
["bitfinex","BTCUSD",1759556279733,0.25149724,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556280064,0.25149724,122660.0,122650.0,0.004]
["bitfinex","BTCUSD",1759556280451,0.25149724,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556280452,0.27596116,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556285826,0.10778883,122660.0,122650.0,0.65933]
["bitfinex","BTCUSD",1759556286040,0.28921516,122660.0,122650.0,0.65933]
["bitfinex","BTCUSD",1759556286256,0.27610116,122660.0,122650.0,0.65736]
["bitfinex","BTCUSD",1759556287755,0.27610116,122660.0,122650.0,0.004]
["bitfinex","BTCUSD",1759556287966,0.27610116,122660.0,122650.0,0.65748]
["bitfinex","BTCUSD",1759556290781,0.25163724,122660.0,122650.0,0.65748]
["bitfinex","BTCUSD",1759556300694,0.25163724,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556301700,0.25163724,122660.0,122650.0,0.004]
["bitfinex","BTCUSD",1759556301911,0.25163724,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556303858,0.08858491,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556304075,0.10488891,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556304487,0.26794124,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556304692,0.25163724,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556309905,0.25163724,122660.0,122650.0,0.57272]
["bitfinex","BTCUSD",1759556310137,0.25163724,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556310551,0.25163724,122660.0,122650.0,0.004]
["bitfinex","BTCUSD",1759556310694,0.25163724,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556310894,0.27610283,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556311124,0.27610283,122660.0,122650.0,0.004]
["bitfinex","BTCUSD",1759556311459,0.27610283,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556313052,0.27610283,122660.0,122650.0,0.57272]
["bitfinex","BTCUSD",1759556313261,0.27610283,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556330331,0.27610283,122660.0,122650.0,0.31856]
["bitfinex","BTCUSD",1759556330551,0.27610283,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556330764,0.2926714,122660.0,122650.0,0.65744]
["bitfinex","BTCUSD",1759556330969,0.2926714,122660.0,122650.0,0.65544]
["bitfinex","BTCUSD",1759556331380,0.2956714,122660.0,122650.0,0.65544]
["bitfinex","BTCUSD",1759556331585,0.2956714,122660.0,122650.0,0.65344]
["bitfinex","BTCUSD",1759556334212,0.2956714,122660.0,122640.0,0.00054532]
["bitfinex","BTCUSD",1759556334213,0.16306563,122650.0,122640.0,0.00054532]
["bitfinex","BTCUSD",1759556334416,0.24618769,122650.0,122640.0,0.99402532]
["bitfinex","BTCUSD",1759556334658,0.25133769,122650.0,122640.0,0.99402532]
["bitfinex","BTCUSD",1759556336249,0.25433769,122650.0,122640.0,0.99402532]
["bitfinex","BTCUSD",1759556337320,0.25433769,122650.0,122640.0,0.34054532]
["bitfinex","BTCUSD",1759556337553,0.25433769,122650.0,122640.0,0.99402532]
["bitfinex","BTCUSD",1759556339542,0.25433769,122650.0,122640.0,0.81293079]
["bitfinex","BTCUSD",1759556339755,0.25433769,122650.0,122640.0,0.65348]
["bitfinex","BTCUSD",1759556340137,0.16308321,122640.0,122610.0,0.61454294]
["bitfinex","BTCUSD",1759556340338,0.16308321,122640.0,122620.0,4.97302]
["bitfinex","BTCUSD",1759556340565,0.0051,122630.0,122610.0,0.60513028]
["bitfinex","BTCUSD",1759556340769,0.0051,122630.0,122620.0,4.97302]
["bitfinex","BTCUSD",1759556340969,0.0051,122630.0,122620.0,0.65348]
["bitfinex","BTCUSD",1759556341170,0.24050192,122640.0,122620.0,0.65545]
["bitfinex","BTCUSD",1759556341413,0.24050192,122640.0,122620.0,0.65909102]
["bitfinex","BTCUSD",1759556341597,0.24050192,122640.0,122620.0,0.66109102]
["bitfinex","BTCUSD",1759556341773,0.24050192,122640.0,122620.0,0.65909102]
["bitfinex","BTCUSD",1759556342584,0.24050192,122640.0,122620.0,0.66109102]
["bitfinex","BTCUSD",1759556342987,0.24050192,122640.0,122620.0,0.65909102]
["bitfinex","BTCUSD",1759556343322,0.24360192,122640.0,122620.0,0.65909102]
["bitfinex","BTCUSD",1759556343648,0.24360192,122640.0,122620.0,0.66109102]
["bitfinex","BTCUSD",1759556344327,0.24360192,122640.0,122620.0,0.66309102]
["bitfinex","BTCUSD",1759556345342,0.24360192,122640.0,122630.0,0.65348]
["bitfinex","BTCUSD",1759556345722,0.24560192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556346665,0.24660192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556350798,0.24350192,122640.0,122630.0,0.65565292]
["bitfinex","BTCUSD",1759556350998,0.24660192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556351256,0.24660192,122640.0,122630.0,0.71209398]
["bitfinex","BTCUSD",1759556354046,0.24660192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556354650,0.24150192,122640.0,122630.0,0.65565292]
["bitfinex","BTCUSD",1759556354977,0.24350192,122640.0,122630.0,0.65880292]
["bitfinex","BTCUSD",1759556355188,0.24660192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556357062,0.24660192,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556357275,0.24660192,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556357820,0.08922206,122640.0,122630.0,0.65368292]
["bitfinex","BTCUSD",1759556358023,0.001,122640.0,122630.0,0.65880292]
["bitfinex","BTCUSD",1759556358242,0.001,122640.0,122630.0,0.71721398]
["bitfinex","BTCUSD",1759556359972,0.001,122640.0,122630.0,0.06373398]
["bitfinex","BTCUSD",1759556360148,0.001,122640.0,122630.0,0.71721398]
["bitfinex","BTCUSD",1759556360352,0.001,122640.0,122630.0,0.8803062]
["bitfinex","BTCUSD",1759556363949,0.001,122640.0,122630.0,5.1998462]
["bitfinex","BTCUSD",1759556369761,0.001,122640.0,122630.0,4.95199398]
["bitfinex","BTCUSD",1759556369971,0.001,122640.0,122630.0,5.03671398]
["bitfinex","BTCUSD",1759556371080,0.001,122640.0,122630.0,4.38327398]
["bitfinex","BTCUSD",1759556371312,0.00313,122640.0,122630.0,4.38012398]
["bitfinex","BTCUSD",1759556371557,0.00608,122640.0,122630.0,5.03356398]
["bitfinex","BTCUSD",1759556372351,0.16915893,122640.0,122630.0,0.62733398]
["bitfinex","BTCUSD",1759556372555,0.16915893,122640.0,122630.0,0.71205398]
["bitfinex","BTCUSD",1759556372860,0.16915893,122640.0,122630.0,0.71403398]
["bitfinex","BTCUSD",1759556373040,0.16620893,122640.0,122630.0,0.71403398]
["bitfinex","BTCUSD",1759556377667,0.16915893,122640.0,122630.0,0.71205398]
["bitfinex","BTCUSD",1759556378948,0.16915893,122640.0,122630.0,0.05861398]
["bitfinex","BTCUSD",1759556379177,0.16915893,122640.0,122630.0,1.21205398]
["bitfinex","BTCUSD",1759556379389,0.16915893,122640.0,122630.0,0.71205398]
["bitfinex","BTCUSD",1759556381548,0.16915893,122640.0,122630.0,0.65364292]
["bitfinex","BTCUSD",1759556384027,0.25228099,122640.0,122630.0,0.08492292]
["bitfinex","BTCUSD",1759556384238,0.25228099,122640.0,122630.0,0.31472292]
["bitfinex","BTCUSD",1759556384870,0.25128099,122640.0,122630.0,0.31472292]
["bitfinex","BTCUSD",1759556385099,0.25128099,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556385304,0.25428099,122640.0,122630.0,0.31472292]
["bitfinex","BTCUSD",1759556387645,0.33849506,122640.0,122630.0,0.31472292]
["bitfinex","BTCUSD",1759556389231,0.25428099,122640.0,122630.0,0.31472292]
["bitfinex","BTCUSD",1759556404303,0.25428099,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556404517,0.25428099,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556404518,0.68054382,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556404700,0.25428099,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556408157,0.52288099,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556410851,0.25428099,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556412265,0.68054382,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556412515,0.68817423,122640.0,122630.0,0.08780292]
["bitfinex","BTCUSD",1759556413022,0.68817423,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556413818,0.76807032,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556414028,0.68817423,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556414299,0.2619114,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556414504,0.2619114,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556414697,0.2619114,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556415400,0.68817423,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556416796,0.68818183,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556417280,0.7723959,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556417806,0.34613307,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556418011,0.7723959,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556418214,0.7723959,122640.0,122630.0,0.08492292]
["bitfinex","BTCUSD",1759556418215,0.68818183,122640.0,122630.0,0.08492292]
["bitfinex","BTCUSD",1759556418460,0.68818183,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556418609,0.71265483,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556419054,0.72793194,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556419280,0.80753895,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556419440,0.72793194,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556420006,0.30166911,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556420209,0.72793194,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556421391,0.30166911,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556421589,0.71265483,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556422287,0.7968689,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556423190,0.71265483,122640.0,122630.0,0.08720292]
["bitfinex","BTCUSD",1759556423431,0.71265483,122640.0,122630.0,0.23004292]
["bitfinex","BTCUSD",1759556423666,0.71265483,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556425964,0.286392,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556426180,0.71265483,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556427792,0.7968689,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556429108,0.71265483,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556430454,1.05265483,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556430669,1.06792749,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556430882,1.06792749,122640.0,122630.0,0.23004292]
["bitfinex","BTCUSD",1759556431109,1.06792749,122640.0,122630.0,0.31476292]
["bitfinex","BTCUSD",1759556431569,1.06792749,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556431570,1.15214156,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556431795,1.60340439,122640.0,122630.0,0.08684292]
["bitfinex","BTCUSD",1759556432024,1.62099995,122640.0,122630.0,0.08684292]
["bitfinex","BTCUSD",1759556432508,1.62099995,122640.0,122630.0,0.23004292]
["bitfinex","BTCUSD",1759556432720,1.62099995,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556432933,1.62099995,122640.0,122630.0,0.18780292]
["bitfinex","BTCUSD",1759556434085,1.62099995,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556434300,1.60340439,122640.0,122630.0,0.22384292]
["bitfinex","BTCUSD",1759556434935,1.60340439,122640.0,122630.0,0.00020292]
["bitfinex","BTCUSD",1759556435154,1.63355629,122640.0,122630.0,0.22984001]
["bitfinex","BTCUSD",1759556437049,1.73355629,122640.0,122630.0,0.22984001]
["bitfinex","BTCUSD",1759556438123,1.75112885,122640.0,122630.0,0.22984001]
["bitfinex","BTCUSD",1759556439445,1.75112885,122640.0,122590.0,0.33944]
["bitfinex","BTCUSD",1759556439446,0.34,122620.0,122610.0,0.08476]
["bitfinex","BTCUSD",1759556439638,1.04649041,122620.0,122610.0,0.08487988]
["bitfinex","BTCUSD",1759556439848,1.05180041,122620.0,122610.0,0.08487988]
["bitfinex","BTCUSD",1759556440065,1.05180041,122620.0,122610.0,0.00011988]
["bitfinex","BTCUSD",1759556440203,1.07627714,122620.0,122610.0,0.08487988]
["bitfinex","BTCUSD",1759556440618,1.07627714,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556440901,1.08443241,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556441245,1.08743241,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556441671,1.10049788,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556442409,1.09749788,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556442828,1.10149788,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556444002,1.10249788,122620.0,122610.0,0.31471988]
["bitfinex","BTCUSD",1759556445018,1.10249788,122620.0,122610.0,0.31512581]
["bitfinex","BTCUSD",1759556445644,1.11012001,122620.0,122610.0,0.31512581]
["bitfinex","BTCUSD",1759556446454,1.11012001,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556451780,0.30985718,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556451983,0.28599958,122620.0,122610.0,0.31724581]
["bitfinex","BTCUSD",1759556452219,0.28916958,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556452865,0.30252853,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556457781,0.31015455,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556459446,0.39436862,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556459855,0.77339182,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556461255,0.39436862,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556462096,0.39436862,122620.0,122610.0,0.00052581]
["bitfinex","BTCUSD",1759556462265,0.39436862,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556465357,0.40963981,122620.0,122610.0,0.31516581]
["bitfinex","BTCUSD",1759556467417,0.40963981,122620.0,122570.0,0.09631032]
["bitfinex","BTCUSD",1759556467418,0.16315627,122590.0,122570.0,0.09631032]
["bitfinex","BTCUSD",1759556467637,0.24627833,122590.0,122580.0,0.65372]
["bitfinex","BTCUSD",1759556467823,0.24823833,122590.0,122580.0,0.65372]
["bitfinex","BTCUSD",1759556468246,0.25119833,122590.0,122580.0,0.65372]
["bitfinex","BTCUSD",1759556468456,0.25119833,122590.0,122580.0,0.22988]
["bitfinex","BTCUSD",1759556468671,0.25119833,122590.0,122580.0,0.31464]
["bitfinex","BTCUSD",1759556468881,0.16315875,122580.0,122570.0,0.10135928]
["bitfinex","BTCUSD",1759556469086,0.24824081,122580.0,122570.0,1.09907928]
["bitfinex","BTCUSD",1759556469295,0.24824081,122580.0,122570.0,1.10119928]
["bitfinex","BTCUSD",1759556469515,0.24824081,122580.0,122570.0,1.09719928]
["bitfinex","BTCUSD",1759556469927,0.24724081,122580.0,122570.0,1.09219928]
["bitfinex","BTCUSD",1759556470377,0.24228081,122580.0,122570.0,1.09219928]
["bitfinex","BTCUSD",1759556470684,0.24228081,122580.0,122570.0,1.09619928]
["bitfinex","BTCUSD",1759556470889,0.24424081,122580.0,122570.0,1.10119928]
["bitfinex","BTCUSD",1759556471088,0.24424081,122580.0,122570.0,1.02936685]
["bitfinex","BTCUSD",1759556471282,0.24424081,122580.0,122570.0,0.68936685]
["bitfinex","BTCUSD",1759556471464,0.24720081,122580.0,122570.0,0.66488896]
["bitfinex","BTCUSD",1759556471689,0.24424081,122580.0,122570.0,0.43500896]
["bitfinex","BTCUSD",1759556471890,0.24424081,122580.0,122570.0,0.6782834]
["bitfinex","BTCUSD",1759556472344,0.24720081,122580.0,122570.0,0.6782834]
["bitfinex","BTCUSD",1759556472507,0.24720081,122580.0,122570.0,0.01116896]
["bitfinex","BTCUSD",1759556472708,0.24720081,122580.0,122570.0,4.98442896]
["bitfinex","BTCUSD",1759556472919,0.24720081,122580.0,122570.0,0.66570115]
["bitfinex","BTCUSD",1759556474221,0.24720081,122580.0,122570.0,0.67897893]
["bitfinex","BTCUSD",1759556474426,0.24228081,122580.0,122570.0,0.67897893]
["bitfinex","BTCUSD",1759556474635,0.24424081,122580.0,122570.0,0.67897893]
["bitfinex","BTCUSD",1759556475070,0.24720081,122580.0,122570.0,0.67897893]
["bitfinex","BTCUSD",1759556475409,0.24720081,122580.0,122570.0,0.67685893]
["bitfinex","BTCUSD",1759556475959,0.24720081,122580.0,122570.0,0.67897893]
["bitfinex","BTCUSD",1759556476197,0.24720081,122580.0,122570.0,0.67685893]
["bitfinex","BTCUSD",1759556478964,0.24720081,122580.0,122570.0,0.00986115]
["bitfinex","BTCUSD",1759556479167,0.24720081,122580.0,122570.0,0.43374115]
["bitfinex","BTCUSD",1759556479372,0.24720081,122580.0,122570.0,0.66362115]
["bitfinex","BTCUSD",1759556480623,0.24720081,122580.0,122570.0,0.67676911]
["bitfinex","BTCUSD",1759556480802,0.24720081,122580.0,122570.0,0.66362115]
["bitfinex","BTCUSD",1759556482011,0.24720081,122580.0,122570.0,0.00986115]
["bitfinex","BTCUSD",1759556482219,0.24720081,122580.0,122570.0,0.66362115]
["bitfinex","BTCUSD",1759556482609,0.24720081,122580.0,122570.0,0.09462115]
["bitfinex","BTCUSD",1759556482812,0.24720081,122580.0,122570.0,0.32050115]
["bitfinex","BTCUSD",1759556483027,0.24720081,122580.0,122570.0,0.00586115]
["bitfinex","BTCUSD",1759556483250,0.24720081,122580.0,122570.0,0.32050115]
["bitfinex","BTCUSD",1759556483709,0.24720081,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556484337,0.24720081,122580.0,122570.0,0.31650115]
["bitfinex","BTCUSD",1759556485289,0.24720081,122580.0,122570.0,0.08662115]
["bitfinex","BTCUSD",1759556485507,0.24720081,122580.0,122570.0,0.31650115]
["bitfinex","BTCUSD",1759556486378,0.24720081,122580.0,122570.0,0.08662115]
["bitfinex","BTCUSD",1759556486611,0.24720081,122580.0,122570.0,0.31650115]
["bitfinex","BTCUSD",1759556488077,0.515275,122580.0,122570.0,0.31650115]
["bitfinex","BTCUSD",1759556488277,0.53975996,122580.0,122570.0,0.31650115]
["bitfinex","BTCUSD",1759556488905,0.53975996,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556489036,0.54175996,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556489241,0.55075996,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556490403,0.54875996,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556490603,0.55575996,122580.0,122570.0,0.31550115]
["bitfinex","BTCUSD",1759556491458,0.16318537,122560.0,122550.0,0.3561609]
["bitfinex","BTCUSD",1759556491777,0.24630743,122560.0,122550.0,0.42964725]
["bitfinex","BTCUSD",1759556492556,0.24630743,122560.0,122550.0,0.65952725]
["bitfinex","BTCUSD",1759556492767,0.24630743,122560.0,122550.0,0.65628725]
["bitfinex","BTCUSD",1759556493085,0.24930743,122560.0,122550.0,0.65628725]
["bitfinex","BTCUSD",1759556493610,0.25130743,122560.0,122550.0,0.65628725]
["bitfinex","BTCUSD",1759556495300,0.25130743,122560.0,122550.0,0.65952725]
["bitfinex","BTCUSD",1759556496711,0.25130743,122560.0,122550.0,0.67306304]
["bitfinex","BTCUSD",1759556497090,0.25130743,122560.0,122550.0,0.67346926]
["bitfinex","BTCUSD",1759556498762,0.25130743,122560.0,122550.0,0.24958926]
["bitfinex","BTCUSD",1759556498907,0.25130743,122560.0,122550.0,0.67350926]
["bitfinex","BTCUSD",1759556499547,0.25130743,122560.0,122550.0,0.67026926]
["bitfinex","BTCUSD",1759556505207,0.25130743,122560.0,122550.0,0.67030926]
["bitfinex","BTCUSD",1759556510104,0.25098743,122560.0,122550.0,0.67030926]
["bitfinex","BTCUSD",1759556513765,0.25098743,122560.0,122550.0,0.67034926]
["bitfinex","BTCUSD",1759556521510,0.25311743,122560.0,122550.0,0.67034926]
["bitfinex","BTCUSD",1759556523082,0.25098743,122560.0,122550.0,0.67034926]
["bitfinex","BTCUSD",1759556528731,0.25311743,122560.0,122550.0,0.01650926]
["bitfinex","BTCUSD",1759556528870,0.25311743,122560.0,122550.0,0.67030926]
["bitfinex","BTCUSD",1759556531306,0.25098743,122560.0,122550.0,0.67337926]
["bitfinex","BTCUSD",1759556531790,0.25098743,122560.0,122550.0,0.67030926]
["bitfinex","BTCUSD",1759556537248,0.25098743,122560.0,122550.0,0.00297347]
["bitfinex","BTCUSD",1759556537456,0.25311743,122560.0,122550.0,0.65677347]
["bitfinex","BTCUSD",1759556537656,0.25098743,122560.0,122550.0,0.65677347]
["bitfinex","BTCUSD",1759556537873,0.25311743,122560.0,122550.0,0.65677347]
["bitfinex","BTCUSD",1759556538078,0.25311743,122560.0,122550.0,0.71521463]
["bitfinex","BTCUSD",1759556539484,0.25311743,122560.0,122550.0,0.65677347]
["bitfinex","BTCUSD",1759556540054,0.25311743,122560.0,122550.0,0.66929976]
["bitfinex","BTCUSD",1759556541144,0.25098743,122560.0,122550.0,0.66929976]
["bitfinex","BTCUSD",1759556541624,0.25311743,122560.0,122550.0,0.66929976]
["bitfinex","BTCUSD",1759556543223,0.25311743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556543425,0.25098743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556543655,0.25311743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556547865,0.25098743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556548653,0.25311743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556549891,0.25311743,122560.0,122550.0,0.07394092]
["bitfinex","BTCUSD",1759556550100,0.25311743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556550470,0.25311743,122560.0,122550.0,0.30382092]
["bitfinex","BTCUSD",1759556550671,0.25311743,122560.0,122550.0,0.72774092]
["bitfinex","BTCUSD",1759556551079,0.25311743,122560.0,122550.0,0.66929976]
["bitfinex","BTCUSD",1759556552785,0.25309743,122560.0,122550.0,0.66929976]
["bitfinex","BTCUSD",1759556553830,0.25309743,122560.0,122540.0,0.23861911]
["bitfinex","BTCUSD",1759556554073,0.25626743,122560.0,122550.0,0.42392]
["bitfinex","BTCUSD",1759556554664,0.25126743,122560.0,122550.0,0.42392]
["bitfinex","BTCUSD",1759556555075,0.25126743,122560.0,122550.0,0.6538]
["bitfinex","BTCUSD",1759556556013,0.25126743,122560.0,122550.0,0.66604238]
["bitfinex","BTCUSD",1759556556195,0.27316743,122560.0,122550.0,0.66604238]
["bitfinex","BTCUSD",1759556556535,0.27516743,122560.0,122550.0,0.66604238]
["bitfinex","BTCUSD",1759556556966,0.27516743,122560.0,122550.0,0.66812238]
["bitfinex","BTCUSD",1759556557161,0.27816743,122560.0,122550.0,0.66812238]
["bitfinex","BTCUSD",1759556560243,0.27816743,122560.0,122550.0,1.00604238]
["bitfinex","BTCUSD",1759556560444,0.27816743,122560.0,122550.0,0.35224238]
["bitfinex","BTCUSD",1759556560686,0.27816743,122560.0,122550.0,1.00604238]
["bitfinex","BTCUSD",1759556564441,0.27816743,122560.0,122550.0,0.35224238]
["bitfinex","BTCUSD",1759556564640,0.27816743,122560.0,122550.0,1.00604238]
["bitfinex","BTCUSD",1759556569496,0.34862243,122560.0,122550.0,1.00604238]
["bitfinex","BTCUSD",1759556570816,0.16319869,122550.0,122540.0,0.08292612]
["bitfinex","BTCUSD",1759556571030,0.16319869,122550.0,122540.0,1.57672612]
["bitfinex","BTCUSD",1759556571237,0.16319869,122550.0,122540.0,5.39834612]
["bitfinex","BTCUSD",1759556571441,0.16319869,122550.0,122540.0,1.07880612]
["bitfinex","BTCUSD",1759556572005,0.16319869,122550.0,122540.0,1.07980612]
["bitfinex","BTCUSD",1759556572200,0.16847869,122550.0,122540.0,0.42392612]
["bitfinex","BTCUSD",1759556572336,0.16847869,122550.0,122540.0,0.73772612]
["bitfinex","BTCUSD",1759556572752,0.16847869,122550.0,122540.0,0.08392612]
["bitfinex","BTCUSD",1759556572949,0.16847869,122550.0,122540.0,0.73772612]
["bitfinex","BTCUSD",1759556573597,0.16847869,122550.0,122540.0,0.08392612]
["bitfinex","BTCUSD",1759556573810,0.16847869,122550.0,122540.0,4.40346612]
["bitfinex","BTCUSD",1759556574026,0.16847869,122550.0,122540.0,0.73772612]
["bitfinex","BTCUSD",1759556574837,0.16847869,122550.0,122540.0,0.74944636]
["bitfinex","BTCUSD",1759556576218,0.16847869,122550.0,122540.0,0.67928496]
["bitfinex","BTCUSD",1759556576430,0.16847869,122550.0,122540.0,0.67948811]
["bitfinex","BTCUSD",1759556578495,0.16847869,122550.0,122540.0,0.69076549]
["bitfinex","BTCUSD",1759556578914,0.16847869,122550.0,122540.0,0.02568811]
["bitfinex","BTCUSD",1759556579141,0.16847869,122550.0,122540.0,0.67956811]
["bitfinex","BTCUSD",1759556579340,0.16847869,122550.0,122540.0,0.59476811]
["bitfinex","BTCUSD",1759556579584,0.16847869,122550.0,122540.0,0.67956811]
["bitfinex","BTCUSD",1759556580619,0.16847869,122550.0,122540.0,0.02568811]
["bitfinex","BTCUSD",1759556580840,0.16847869,122550.0,122540.0,0.25556811]
["bitfinex","BTCUSD",1759556581045,0.16847869,122550.0,122540.0,0.02568811]
["bitfinex","BTCUSD",1759556581680,0.16847869,122550.0,122540.0,0.67956811]
["bitfinex","BTCUSD",1759556582784,0.16847869,122550.0,122540.0,0.02568811]
["bitfinex","BTCUSD",1759556582993,0.16847869,122550.0,122540.0,0.67956811]
["bitfinex","BTCUSD",1759556583412,0.16847869,122550.0,122540.0,0.02568811]
["bitfinex","BTCUSD",1759556583621,0.16847869,122550.0,122540.0,0.67956811]
["bitfinex","BTCUSD",1759556583823,0.25160075,122550.0,122540.0,0.36488811]
["bitfinex","BTCUSD",1759556584101,0.25160075,122550.0,122540.0,0.65508315]
["bitfinex","BTCUSD",1759556585305,0.25160075,122550.0,122540.0,0.08600315]
["bitfinex","BTCUSD",1759556585521,0.25160075,122550.0,122540.0,0.31588315]
["bitfinex","BTCUSD",1759556585741,0.27608933,122550.0,122540.0,0.31588315]
["bitfinex","BTCUSD",1759556586398,0.28747269,122550.0,122540.0,0.31588315]
["bitfinex","BTCUSD",1759556586825,0.29347269,122550.0,122540.0,0.31588315]
["bitfinex","BTCUSD",1759556587306,0.29347269,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556587502,0.29847269,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556591104,0.35999706,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556591459,0.29847269,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556594099,0.29847269,122550.0,122540.0,0.23008315]
["bitfinex","BTCUSD",1759556594309,0.29847269,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556594557,0.56568573,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556597219,0.9450066,122550.0,122540.0,0.00020315]
["bitfinex","BTCUSD",1759556597486,0.6498998,122550.0,122540.0,0.31488315]
["bitfinex","BTCUSD",1759556598746,0.6498998,122550.0,122540.0,0.08500315]
["bitfinex","BTCUSD",1759556598970,0.16321201,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1759556599171,0.24633407,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556599332,0.24829407,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556599553,0.25135407,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556599754,0.36006196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556600139,0.36206196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556600389,0.36506196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556601676,0.36506196,122540.0,122530.0,0.0852]
["bitfinex","BTCUSD",1759556601882,0.36506196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556602507,0.36306196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556602692,0.36006196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556602916,0.37906196,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556603899,0.75838283,122540.0,122530.0,0.31508]
["bitfinex","BTCUSD",1759556604122,0.38668146,122540.0,122530.0,0.31512]
["bitfinex","BTCUSD",1759556604525,0.38668146,122540.0,122530.0,0.31532317]
["bitfinex","BTCUSD",1759556609745,0.38668146,122540.0,122530.0,0.00060317]
["bitfinex","BTCUSD",1759556609942,0.43043837,122530.0,122520.0,0.11583179]
["bitfinex","BTCUSD",1759556610205,0.3994199,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1759556610418,0.48254196,122520.0,122510.0,0.31516907]
["bitfinex","BTCUSD",1759556610629,0.51230854,122520.0,122510.0,0.31516907]
["bitfinex","BTCUSD",1759556610828,0.51230854,122520.0,122510.0,0.2307755]
["bitfinex","BTCUSD",1759556611029,0.51230854,122520.0,122510.0,0.3155755]
["bitfinex","BTCUSD",1759556611241,0.27612729,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556611449,0.28374619,122520.0,122510.0,0.3155755]
["bitfinex","BTCUSD",1759556611652,0.28674619,122520.0,122510.0,0.3155755]
["bitfinex","BTCUSD",1759556612687,0.29074619,122520.0,122510.0,0.3155755]
["bitfinex","BTCUSD",1759556614702,0.35189335,122520.0,122510.0,0.3155755]
["bitfinex","BTCUSD",1759556616601,1.07121422,122520.0,122510.0,0.2307755]
["bitfinex","BTCUSD",1759556617165,0.70713136,122520.0,122510.0,0.2307755]
["bitfinex","BTCUSD",1759556628387,1.08645223,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556628706,0.79134543,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556629655,0.78734543,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556630253,0.78934543,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556630487,0.79434543,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556631936,0.79435373,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556632145,0.79435373,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556635303,0.79476663,122520.0,122510.0,0.3156555]
["bitfinex","BTCUSD",1759556637530,0.82491853,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556637906,0.84991853,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556638083,1.2292394,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556638504,1.24683309,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556638721,1.24683309,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556638939,1.24683309,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556639402,0.86751222,122520.0,122510.0,0.2308155]
["bitfinex","BTCUSD",1759556639782,0.86751222,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556640147,0.86751222,122520.0,122510.0,0.0023355]
["bitfinex","BTCUSD",1759556640849,0.86751222,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556640998,0.86751222,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556642241,1.29469091,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556644028,0.86751222,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556644322,1.29469091,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556645272,0.86751222,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556645532,1.29469091,122520.0,122510.0,0.0737355]
["bitfinex","BTCUSD",1759556646016,1.29469091,122520.0,122510.0,0.0008555]
["bitfinex","BTCUSD",1759556646225,1.29469091,122520.0,122510.0,0.0023355]
["bitfinex","BTCUSD",1759556647198,1.29469091,122520.0,122510.0,0.07279005]
["bitfinex","BTCUSD",1759556648874,0.32812317,122510.0,122500.0,0.23400034]
["bitfinex","BTCUSD",1759556649021,0.43724044,122510.0,122500.0,0.23404941]
["bitfinex","BTCUSD",1759556649228,0.43919044,122510.0,122500.0,0.23404941]
["bitfinex","BTCUSD",1759556649759,0.46369052,122510.0,122500.0,0.23404941]
["bitfinex","BTCUSD",1759556650003,0.46369052,122510.0,122500.0,0.14920941]
["bitfinex","BTCUSD",1759556650180,0.46669052,122510.0,122500.0,0.46400941]
["bitfinex","BTCUSD",1759556650394,0.46969052,122510.0,122500.0,0.46400941]
["bitfinex","BTCUSD",1759556653325,0.45445251,122510.0,122500.0,0.46400941]
["bitfinex","BTCUSD",1759556654176,0.1632653,122500.0,122490.0,0.04188059]
["bitfinex","BTCUSD",1759556654456,0.41438856,122500.0,122490.0,0.12672059]
["bitfinex","BTCUSD",1759556654689,0.41633856,122500.0,122490.0,0.12712711]
["bitfinex","BTCUSD",1759556654918,0.43575864,122500.0,122490.0,0.12920711]
["bitfinex","BTCUSD",1759556655148,0.43770864,122500.0,122490.0,0.12920711]
["bitfinex","BTCUSD",1759556655360,0.43575864,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556656064,0.43770864,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556656309,0.44083864,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556656782,0.43575864,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556657030,0.43770864,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556657261,0.44083864,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556657721,0.43770864,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556658207,0.27088744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556658640,0.27283744,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556658825,0.27088744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556659467,0.27283744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556659851,0.27088744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556660337,0.27596744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556660505,0.27596744,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556661081,0.27283744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556661829,0.27596744,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556662045,0.27596744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556662241,0.27283744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556662436,0.27596744,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556662845,0.27283744,122500.0,122490.0,0.35916711]
["bitfinex","BTCUSD",1759556663063,0.10762214,122500.0,122490.0,0.36046711]
["bitfinex","BTCUSD",1759556663272,0.16325299,122510.0,122490.0,0.36046711]
["bitfinex","BTCUSD",1759556663502,0.24637505,122510.0,122500.0,0.0013]
["bitfinex","BTCUSD",1759556663650,0.24637505,122510.0,122500.0,0.00338]
["bitfinex","BTCUSD",1759556664871,0.24637505,122510.0,122500.0,0.01970653]
["bitfinex","BTCUSD",1759556665175,0.25237505,122510.0,122500.0,0.00338]
["bitfinex","BTCUSD",1759556665399,0.25237505,122510.0,122500.0,0.65758]
["bitfinex","BTCUSD",1759556666144,0.25237505,122510.0,122500.0,0.00338]
["bitfinex","BTCUSD",1759556666364,0.1632653,122500.0,122490.0,0.04188059]
["bitfinex","BTCUSD",1759556666580,0.24951736,122500.0,122490.0,0.35668059]
["bitfinex","BTCUSD",1759556666787,0.25146736,122500.0,122490.0,0.35668059]
["bitfinex","BTCUSD",1759556667624,0.27596744,122500.0,122490.0,0.35668059]
["bitfinex","BTCUSD",1759556671263,0.27596744,122500.0,122490.0,0.04188059]
["bitfinex","BTCUSD",1759556671495,0.27596744,122500.0,122490.0,0.04228711]
["bitfinex","BTCUSD",1759556671705,0.29681321,122500.0,122490.0,0.04228711]
["bitfinex","BTCUSD",1759556671909,0.38053535,122500.0,122490.0,0.04228711]
["bitfinex","BTCUSD",1759556672109,0.29681321,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556672316,0.29681321,122500.0,122490.0,0.04228711]
["bitfinex","BTCUSD",1759556672628,0.29681321,122500.0,122490.0,0.35712711]
["bitfinex","BTCUSD",1759556677408,1.07162937,122500.0,122490.0,0.04228711]
["bitfinex","BTCUSD",1759556677616,1.15584344,122500.0,122490.0,0.35708711]
["bitfinex","BTCUSD",1759556678294,1.32858842,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556678904,1.33358842,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556679341,1.34885194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556679828,1.35385194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556680081,1.34885194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556680250,1.34385194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556680447,1.35985194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556681948,1.78703063,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556683007,2.01759063,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556683194,1.59041194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556684515,1.67616194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556684719,1.59041194,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556685122,2.01759063,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556685325,1.99999755,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556688239,2.017534,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759556691427,0.50329196,122480.0,122470.0,0.14797111]
["bitfinex","BTCUSD",1759556691635,1.09282972,122480.0,122470.0,0.14797111]
["bitfinex","BTCUSD",1759556691844,1.09805972,122480.0,122470.0,0.14797111]
["bitfinex","BTCUSD",1759556692073,1.09805972,122480.0,122470.0,0.14837773]
["bitfinex","BTCUSD",1759556692246,1.12256637,122480.0,122470.0,0.14837773]
["bitfinex","BTCUSD",1759556692481,1.09805972,122480.0,122470.0,0.37885773]
["bitfinex","BTCUSD",1759556692652,1.10105972,122480.0,122470.0,0.37885773]
["bitfinex","BTCUSD",1759556693248,1.16329222,122480.0,122470.0,0.37885773]
["bitfinex","BTCUSD",1759556693461,1.16429222,122480.0,122470.0,0.37885773]
["bitfinex","BTCUSD",1759556694919,1.14028706,122480.0,122470.0,0.29401773]
["bitfinex","BTCUSD",1759556695363,1.14789975,122480.0,122470.0,0.29401773]
["bitfinex","BTCUSD",1759556695794,0.72072106,122480.0,122470.0,0.29401773]
["bitfinex","BTCUSD",1759556696009,1.14789975,122480.0,122470.0,0.29401773]
["bitfinex","BTCUSD",1759556696444,0.66033916,122480.0,122470.0,0.29600773]
["bitfinex","BTCUSD",1759556696646,0.25049397,122480.0,122470.0,0.29730773]
["bitfinex","BTCUSD",1759556697076,0.25049397,122480.0,122470.0,0.29600773]
["bitfinex","BTCUSD",1759556697439,0.25255397,122480.0,122470.0,0.29600773]
["bitfinex","BTCUSD",1759556697793,0.25572397,122480.0,122470.0,0.29401773]
["bitfinex","BTCUSD",1759556699655,0.25572397,122480.0,122470.0,0.06353773]
["bitfinex","BTCUSD",1759556699860,0.25572397,122480.0,122470.0,0.37889773]
["bitfinex","BTCUSD",1759556701597,0.25049397,122480.0,122470.0,0.38092773]
["bitfinex","BTCUSD",1759556701805,0.25261397,122480.0,122470.0,0.38092773]
["bitfinex","BTCUSD",1759556701985,0.25261397,122480.0,122470.0,0.38051467]
["bitfinex","BTCUSD",1759556702777,0.16330529,122470.0,122460.0,0.33948]
["bitfinex","BTCUSD",1759556703002,0.24642735,122470.0,122460.0,0.42432]
["bitfinex","BTCUSD",1759556703893,0.24642735,122470.0,122460.0,0.6548]
["bitfinex","BTCUSD",1759556704162,0.24642735,122470.0,122460.0,0.6568]
["bitfinex","BTCUSD",1759556708392,0.24642735,122470.0,122460.0,0.65700335]
["bitfinex","BTCUSD",1759556708980,0.16391998,122480.0,122460.0,0.65700335]
["bitfinex","BTCUSD",1759556709184,0.24704204,122480.0,122460.0,0.65700335]
["bitfinex","BTCUSD",1759556709554,0.08374821,122480.0,122470.0,0.01633052]
["bitfinex","BTCUSD",1759556709753,0.24704017,122480.0,122470.0,0.01633052]
["bitfinex","BTCUSD",1759556709965,0.08374821,122480.0,122470.0,0.01633052]
["bitfinex","BTCUSD",1759556711169,0.08474821,122480.0,122470.0,0.01633052]
["bitfinex","BTCUSD",1759556712432,0.08774821,122480.0,122470.0,0.01633052]
["bitfinex","BTCUSD",1759556713192,0.08774821,122480.0,122470.0,0.67121052]
["bitfinex","BTCUSD",1759556713413,0.08774821,122480.0,122470.0,0.65488]
["bitfinex","BTCUSD",1759556714436,0.08774821,122480.0,122470.0,0.65484]
["bitfinex","BTCUSD",1759556716348,0.08774821,122480.0,122460.0,0.34020335]
["bitfinex","BTCUSD",1759556716550,0.08774821,122480.0,122470.0,0.6548]
["bitfinex","BTCUSD",1759556717259,0.08474821,122480.0,122470.0,0.6548]
["bitfinex","BTCUSD",1759556717560,0.08374821,122480.0,122460.0,0.34020335]
["bitfinex","BTCUSD",1759556717855,0.08374821,122480.0,122470.0,0.01833052]
["bitfinex","BTCUSD",1759556718055,0.08374821,122480.0,122470.0,0.67313052]
["bitfinex","BTCUSD",1759556718294,0.08374821,122480.0,122470.0,0.6568]
["bitfinex","BTCUSD",1759556718672,0.08374821,122480.0,122470.0,0.6548]
["bitfinex","BTCUSD",1759556720525,0.08374821,122480.0,122470.0,0.6568]
["bitfinex","BTCUSD",1759556721480,0.08374821,122480.0,122470.0,0.42603381]
["bitfinex","BTCUSD",1759556722714,0.08374821,122480.0,122470.0,0.65651381]
["bitfinex","BTCUSD",1759556725069,0.00062615,122480.0,122470.0,0.23223381]
["bitfinex","BTCUSD",1759556725285,0.00062615,122480.0,122470.0,0.65651381]
["bitfinex","BTCUSD",1759556725476,0.00062615,122480.0,122470.0,0.65647381]
["bitfinex","BTCUSD",1759556728083,0.00062615,122480.0,122470.0,4.97601381]
["bitfinex","BTCUSD",1759556728705,0.00062615,122480.0,122470.0,4.66129381]
["bitfinex","BTCUSD",1759556728921,0.00062615,122480.0,122470.0,5.31601381]
["bitfinex","BTCUSD",1759556731260,0.00062615,122480.0,122470.0,5.31426]
["bitfinex","BTCUSD",1759556732215,0.00062615,122480.0,122470.0,5.31726]
["bitfinex","BTCUSD",1759556732623,0.00062615,122480.0,122470.0,5.31926]
["bitfinex","BTCUSD",1759556732805,0.00062615,122480.0,122470.0,5.48256529]
["bitfinex","BTCUSD",1759556733403,0.00062615,122480.0,122470.0,5.31926]
["bitfinex","BTCUSD",1759556734206,0.00062615,122480.0,122470.0,5.23434]
["bitfinex","BTCUSD",1759556734434,0.00062615,122480.0,122470.0,5.31918]
["bitfinex","BTCUSD",1759556737280,0.00062615,122480.0,122470.0,5.37762116]
["bitfinex","BTCUSD",1759556738926,0.00062615,122480.0,122470.0,0.76924]
["bitfinex","BTCUSD",1759556738927,0.00590615,122480.0,122470.0,0.76924]
["bitfinex","BTCUSD",1759556739108,0.25232017,122480.0,122470.0,0.42924]
["bitfinex","BTCUSD",1759556739277,0.25232017,122480.0,122470.0,0.005]
["bitfinex","BTCUSD",1759556739484,0.25232017,122480.0,122470.0,0.6598]
["bitfinex","BTCUSD",1759556739753,0.25232017,122480.0,122470.0,0.3204]
["bitfinex","BTCUSD",1759556739967,0.25232017,122480.0,122470.0,0.23556]
["bitfinex","BTCUSD",1759556740121,0.25232017,122480.0,122470.0,0.3204]
["bitfinex","BTCUSD",1759556740948,0.25232017,122480.0,122470.0,0.005]
["bitfinex","BTCUSD",1759556741126,0.25232017,122480.0,122470.0,0.3204]
["bitfinex","BTCUSD",1759556741512,0.25232017,122480.0,122470.0,0.23556]
["bitfinex","BTCUSD",1759556741742,0.25232017,122480.0,122470.0,0.3204]
["bitfinex","BTCUSD",1759556743150,0.25232017,122480.0,122470.0,0.005]
["bitfinex","BTCUSD",1759556743391,0.25232017,122480.0,122470.0,0.3204]
["bitfinex","BTCUSD",1759556744476,0.25232017,122480.0,122470.0,0.005]
["bitfinex","BTCUSD",1759556744863,0.29388008,122480.0,122470.0,0.32036]
["bitfinex","BTCUSD",1759556745212,0.25232017,122480.0,122470.0,0.32036]
["bitfinex","BTCUSD",1759556745435,0.25232017,122480.0,122470.0,0.31736]
["bitfinex","BTCUSD",1759556746020,0.25532017,122480.0,122470.0,0.31536]
["bitfinex","BTCUSD",1759556746232,0.25832017,122480.0,122470.0,0.31536]
["bitfinex","BTCUSD",1759556747029,0.16330529,122470.0,122460.0,0.00020335]
["bitfinex","BTCUSD",1759556747235,0.24642735,122470.0,122460.0,0.00020335]
["bitfinex","BTCUSD",1759556747444,0.24851735,122470.0,122460.0,0.28768335]
["bitfinex","BTCUSD",1759556747657,0.25170735,122470.0,122460.0,0.28768335]
["bitfinex","BTCUSD",1759556748765,0.25270735,122470.0,122460.0,0.00020335]
["bitfinex","BTCUSD",1759556748975,0.25270735,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556749428,0.26897938,122470.0,122460.0,0.08504335]
["bitfinex","BTCUSD",1759556749643,0.26897938,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556752332,0.26897938,122470.0,122460.0,0.00020335]
["bitfinex","BTCUSD",1759556752518,0.26897938,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556755620,0.26897938,122470.0,122460.0,0.00020335]
["bitfinex","BTCUSD",1759556755800,0.26897938,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556756785,0.29348621,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556762579,1.05905522,122470.0,122460.0,0.08504335]
["bitfinex","BTCUSD",1759556762793,1.05905522,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556763223,1.06667006,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556764267,1.11441104,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556764913,0.68684148,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556765132,1.11441104,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556766163,1.11482204,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556766998,0.68725248,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556767212,1.11482204,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556767410,1.11382204,122470.0,122460.0,0.31560335]
["bitfinex","BTCUSD",1759556767589,0.77171528,122460.0,122450.0,0.14365877]
["bitfinex","BTCUSD",1759556767808,0.85781734,122460.0,122450.0,0.22853877]
["bitfinex","BTCUSD",1759556768005,0.85980734,122460.0,122450.0,0.22853877]
["bitfinex","BTCUSD",1759556768237,1.2873769,122460.0,122450.0,0.22853877]
["bitfinex","BTCUSD",1759556768416,1.31950741,122460.0,122450.0,0.22853877]
["bitfinex","BTCUSD",1759556768806,1.32050741,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556769000,0.6195712,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556769245,0.61393988,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556769401,0.61691988,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556770922,0.62454345,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556771151,0.62454345,122460.0,122450.0,0.14365877]
["bitfinex","BTCUSD",1759556771368,0.62454345,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556771582,1.55181053,122460.0,122450.0,0.14365877]
["bitfinex","BTCUSD",1759556771809,1.12424097,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556772191,1.12424097,122460.0,122450.0,0.14365877]
["bitfinex","BTCUSD",1759556772423,1.12424097,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556772846,1.12924097,122460.0,122450.0,0.45905877]
["bitfinex","BTCUSD",1759556773048,1.55581053,122460.0,122450.0,0.45909877]
["bitfinex","BTCUSD",1759556773262,1.12824097,122460.0,122450.0,0.45930214]
["bitfinex","BTCUSD",1759556773401,1.13324097,122460.0,122450.0,0.45930214]
["bitfinex","BTCUSD",1759556773608,1.13324097,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556773837,1.13324097,122460.0,122450.0,0.45930214]
["bitfinex","BTCUSD",1759556774956,1.13324097,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556775158,1.13324097,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556786286,1.15083416,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556786751,0.64616664,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556786974,0.62857345,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556787417,0.63354345,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556788322,0.65114287,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556789406,0.66642591,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556792171,0.66643883,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556792394,0.64882675,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556794116,0.64883266,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556795744,0.64913266,122460.0,122450.0,0.45926214]
["bitfinex","BTCUSD",1759556795950,0.66674634,122460.0,122450.0,0.45926214]
["bitfinex","BTCUSD",1759556797412,0.64913266,122460.0,122450.0,0.45926214]
["bitfinex","BTCUSD",1759556800187,1.07670222,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556800432,1.55942368,122460.0,122450.0,0.45922214]
["bitfinex","BTCUSD",1759556800880,1.13185412,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556801078,1.21606819,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556801748,1.21606819,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556802009,1.21606819,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556803189,1.21606819,122460.0,122450.0,0.37446214]
["bitfinex","BTCUSD",1759556803386,1.21606819,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556803598,1.21606819,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556803802,1.21606819,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556804010,0.78849863,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556804226,1.21606819,122460.0,122450.0,0.45934214]
["bitfinex","BTCUSD",1759556804652,1.21606819,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556804857,1.21606819,122460.0,122450.0,0.37446214]
["bitfinex","BTCUSD",1759556808215,1.23368482,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556808430,1.23368482,122460.0,122450.0,0.45930214]
["bitfinex","BTCUSD",1759556809300,1.66125438,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556809528,1.66125438,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556811185,1.23368482,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556812211,1.21606819,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556812449,1.23368356,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556814008,1.25558356,122460.0,122450.0,0.37442214]
["bitfinex","BTCUSD",1759556814990,1.25558356,122460.0,122450.0,0.14386214]
["bitfinex","BTCUSD",1759556815221,1.25558356,122460.0,122450.0,0.37438214]
["bitfinex","BTCUSD",1759556821970,0.828014,122460.0,122450.0,0.37438214]
["bitfinex","BTCUSD",1759556822182,1.25558356,122460.0,122450.0,0.37438214]
["bitfinex","BTCUSD",1759556826433,1.2081269,122460.0,122450.0,0.37438214]
["bitfinex","BTCUSD",1759556827303,1.20853793,122460.0,122450.0,0.37438214]
["bitfinex","BTCUSD",1759556830118,0.28786648,122450.0,122430.0,0.09964242]
["bitfinex","BTCUSD",1759556830290,0.16335865,122430.0,122420.0,0.20476683]
["bitfinex","BTCUSD",1759556830596,0.24648071,122430.0,122420.0,0.28964683]
["bitfinex","BTCUSD",1759556830804,0.24648071,122430.0,122420.0,0.29025711]
["bitfinex","BTCUSD",1759556831258,0.24648071,122430.0,122420.0,0.52065711]
["bitfinex","BTCUSD",1759556831572,0.24648071,122430.0,122420.0,0.52114838]
["bitfinex","BTCUSD",1759556831822,0.24648071,122430.0,122420.0,0.52514838]
["bitfinex","BTCUSD",1759556832220,0.24648071,122430.0,122420.0,0.52814838]
["bitfinex","BTCUSD",1759556838583,0.24648071,122430.0,122420.0,0.21286838]
["bitfinex","BTCUSD",1759556838770,0.24648071,122430.0,122420.0,0.52810838]
["bitfinex","BTCUSD",1759556839356,0.24648071,122430.0,122420.0,0.44322838]
["bitfinex","BTCUSD",1759556839560,0.24648071,122430.0,122420.0,0.52810838]
["bitfinex","BTCUSD",1759556850000,0.24648071,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556853046,0.25157071,122430.0,122420.0,0.29774838]
["bitfinex","BTCUSD",1759556853290,0.2760848,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556855167,0.2760848,122430.0,122420.0,0.21286838]
["bitfinex","BTCUSD",1759556855367,0.2760848,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556855600,0.29044635,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556856615,0.29044635,122430.0,122420.0,0.44314838]
["bitfinex","BTCUSD",1759556856820,0.29044635,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556857663,0.2760848,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556859679,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556860919,0.4151297,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556861522,0.4151297,122430.0,122420.0,0.21286838]
["bitfinex","BTCUSD",1759556861731,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556864041,0.39768931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556864777,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556865565,0.2760848,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556871594,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556875776,0.40061931,122430.0,122420.0,0.21286838]
["bitfinex","BTCUSD",1759556876034,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556877277,0.40061931,122430.0,122420.0,0.44314838]
["bitfinex","BTCUSD",1759556877494,0.40061931,122430.0,122420.0,0.52802838]
["bitfinex","BTCUSD",1759556877699,0.2760848,122430.0,122420.0,0.52502838]
["bitfinex","BTCUSD",1759556877905,0.2780848,122430.0,122420.0,0.52502838]
["bitfinex","BTCUSD",1759556878327,0.2780848,122430.0,122420.0,0.52102838]
["bitfinex","BTCUSD",1759556878833,0.2790848,122430.0,122420.0,0.52102838]
["bitfinex","BTCUSD",1759556879916,0.2790848,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556880127,0.2790848,122430.0,122420.0,0.52102838]
["bitfinex","BTCUSD",1759556883378,0.72199448,122430.0,122420.0,0.20586838]
["bitfinex","BTCUSD",1759556883792,0.72199448,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556884003,1.06199448,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556885795,1.10314969,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556886426,1.06199448,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556888258,1.10973752,122430.0,122420.0,0.43614838]
["bitfinex","BTCUSD",1759556889386,1.10973752,122430.0,122420.0,0.31161387]
["bitfinex","BTCUSD",1759556891943,0.68188158,122430.0,122420.0,0.31161387]
["bitfinex","BTCUSD",1759556892258,1.10973752,122430.0,122420.0,0.31161387]
["bitfinex","BTCUSD",1759556892554,1.19395159,122430.0,122420.0,0.31161387]
["bitfinex","BTCUSD",1759556895457,1.62180753,122430.0,122420.0,0.31161387]
["bitfinex","BTCUSD",1759556895666,1.62180753,122430.0,122420.0,0.08133387]
["bitfinex","BTCUSD",1759556895905,1.62180753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556899101,1.61880753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556899400,1.62780753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556899563,1.62380753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556899767,1.63380753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556900546,1.62880753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556900977,1.63880753,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556901473,0.64079968,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556901689,1.09348562,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556901899,1.09670562,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556903226,0.29863968,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556903666,0.2909948,122430.0,122420.0,0.31165387]
["bitfinex","BTCUSD",1759556903942,0.2929848,122430.0,122420.0,0.08133387]
["bitfinex","BTCUSD",1759556904174,1.05169363,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556904432,1.06469363,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556905256,0.63683769,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556906851,1.06469363,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556909840,1.06469363,122430.0,122420.0,0.08133387]
["bitfinex","BTCUSD",1759556910055,1.06469363,122430.0,122420.0,0.39673387]
["bitfinex","BTCUSD",1759556910442,1.06469363,122430.0,122420.0,0.08133387]
["bitfinex","BTCUSD",1759556910643,1.06469363,122430.0,122420.0,0.39673387]
["bitfinex","BTCUSD",1759556913483,0.63683769,122430.0,122420.0,0.39673387]
["bitfinex","BTCUSD",1759556913685,1.06469363,122430.0,122420.0,0.39673387]
["bitfinex","BTCUSD",1759556914582,1.06469363,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556915232,0.29162769,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556915898,0.29694769,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556916771,0.72480363,122430.0,122420.0,0.39669387]
["bitfinex","BTCUSD",1759556917320,0.7248111,122430.0,122420.0,0.3962827]
["bitfinex","BTCUSD",1759556917946,0.29163516,122430.0,122420.0,0.3962827]
["bitfinex","BTCUSD",1759556918352,0.25948071,122430.0,122420.0,0.3962827]
["bitfinex","BTCUSD",1759556918564,0.25948071,122430.0,122420.0,0.3963627]
["bitfinex","BTCUSD",1759556921093,0.25948071,122430.0,122420.0,0.42087575]
["bitfinex","BTCUSD",1759556922596,0.69265665,122430.0,122420.0,0.3114427]
["bitfinex","BTCUSD",1759556922813,0.69265665,122430.0,122420.0,0.3963227]
["bitfinex","BTCUSD",1759556924350,0.26480071,122430.0,122420.0,0.3963227]
["bitfinex","BTCUSD",1759556924583,0.26480071,122430.0,122420.0,0.0809227]
["bitfinex","BTCUSD",1759556924749,0.26480071,122430.0,122420.0,0.3963227]
["bitfinex","BTCUSD",1759556925279,0.69265665,122430.0,122420.0,0.3963227]
["bitfinex","BTCUSD",1759556926504,0.69265665,122430.0,122420.0,0.42083573]
["bitfinex","BTCUSD",1759556927407,0.25948071,122430.0,122420.0,0.42083573]
["bitfinex","BTCUSD",1759556929394,0.25948071,122430.0,122420.0,0.10543573]
["bitfinex","BTCUSD",1759556929550,0.26156071,122430.0,122420.0,0.10543573]
["bitfinex","BTCUSD",1759556929768,0.26156071,122430.0,122420.0,0.42079573]
["bitfinex","BTCUSD",1759556929972,0.26156071,122430.0,122420.0,0.10543573]
["bitfinex","BTCUSD",1759556930329,0.26156071,122430.0,122420.0,0.42079573]
["bitfinex","BTCUSD",1759556933352,0.26156071,122430.0,122420.0,0.3962827]
["bitfinex","BTCUSD",1759556933895,0.26480071,122430.0,122420.0,0.3962827]
["bitfinex","BTCUSD",1759556935629,0.26480071,122430.0,122420.0,0.0809227]
["bitfinex","BTCUSD",1759556935846,0.26480071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556936811,0.26480071,122430.0,122420.0,0.3113627]
["bitfinex","BTCUSD",1759556937051,0.26480071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556937243,0.69265665,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556938248,0.69265665,122430.0,122420.0,0.3113627]
["bitfinex","BTCUSD",1759556938431,0.69265665,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556939805,0.25948071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556941140,0.24648071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556941524,0.25348071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556941732,0.25048071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556941950,0.24648071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556942155,0.24748071,122430.0,122420.0,0.3962427]
["bitfinex","BTCUSD",1759556942523,0.24748071,122430.0,122420.0,0.3962027]
["bitfinex","BTCUSD",1759556946079,0.24748071,122430.0,122420.0,0.41571343]
["bitfinex","BTCUSD",1759556947115,0.24748071,122430.0,122420.0,0.11244205]
["bitfinex","BTCUSD",1759556947320,0.24748071,122430.0,122420.0,0.78361924]
["bitfinex","BTCUSD",1759556947537,0.24748071,122430.0,122420.0,0.76728205]
["bitfinex","BTCUSD",1759556952761,0.24748071,122430.0,122420.0,0.76228205]
["bitfinex","BTCUSD",1759556954179,0.24748071,122430.0,122420.0,0.10744205]
["bitfinex","BTCUSD",1759556954422,0.25252071,122430.0,122420.0,0.09543343]
["bitfinex","BTCUSD",1759556954635,0.63263555,122430.0,122420.0,0.4953627]
["bitfinex","BTCUSD",1759556954833,0.63263555,122430.0,122420.0,0.7256827]
["bitfinex","BTCUSD",1759556955558,0.25252071,122430.0,122420.0,0.0709227]
["bitfinex","BTCUSD",1759556955775,0.25252071,122430.0,122420.0,0.3861627]
["bitfinex","BTCUSD",1759556958477,0.16337199,122420.0,122410.0,0.70635567]
["bitfinex","BTCUSD",1759556958707,0.24649405,122420.0,122410.0,1.02174293]
["bitfinex","BTCUSD",1759556959830,0.24649405,122420.0,122410.0,1.02274293]
["bitfinex","BTCUSD",1759556960288,0.24649405,122420.0,122410.0,1.02474293]
["bitfinex","BTCUSD",1759556960501,0.24649405,122420.0,122410.0,0.36994293]
["bitfinex","BTCUSD",1759556960696,0.24649405,122420.0,122410.0,1.02474293]
["bitfinex","BTCUSD",1759556962019,0.24846405,122420.0,122410.0,1.02474293]
["bitfinex","BTCUSD",1759556962259,0.24649405,122420.0,122410.0,1.02474293]
["bitfinex","BTCUSD",1759556962677,0.24649405,122420.0,122410.0,1.02470293]
["bitfinex","BTCUSD",1759556964172,0.24846405,122420.0,122410.0,0.01762845]
["bitfinex","BTCUSD",1759556964386,0.25153405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556964821,0.25153405,122420.0,122410.0,0.00335073]
["bitfinex","BTCUSD",1759556965051,0.25153405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556965481,0.25153405,122420.0,122410.0,0.00335073]
["bitfinex","BTCUSD",1759556965730,0.25153405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556966885,0.25153405,122420.0,122410.0,0.31859073]
["bitfinex","BTCUSD",1759556974501,0.25153405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556977195,0.25153405,122420.0,122410.0,0.23367073]
["bitfinex","BTCUSD",1759556977442,0.25153405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556981584,0.24649405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556983348,0.25156405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556984196,0.24859405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556984629,0.24649405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556986495,0.24859405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556987129,0.24649405,122420.0,122410.0,0.31855073]
["bitfinex","BTCUSD",1759556993625,0.24649405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759556993832,0.24649405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759556994053,0.24649405,122420.0,122410.0,0.69900394]
["bitfinex","BTCUSD",1759556994285,0.24649405,122420.0,122410.0,0.68266541]
["bitfinex","BTCUSD",1759556996646,0.25156405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759556996864,0.25156405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759556999472,0.25156405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759556999676,0.25156405,122420.0,122410.0,0.25818541]
["bitfinex","BTCUSD",1759557000093,0.25156405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759557001092,0.25156405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759557001275,0.25156405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759557001479,0.25156405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759557001676,0.25156405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759557008353,0.25156405,122420.0,122410.0,0.02786541]
["bitfinex","BTCUSD",1759557008790,0.25156405,122420.0,122410.0,0.34306541]
["bitfinex","BTCUSD",1759557010677,0.16338534,122410.0,122400.0,0.40082695]
["bitfinex","BTCUSD",1759557010865,0.2465074,122410.0,122400.0,0.48575606]
["bitfinex","BTCUSD",1759557011158,0.2465074,122410.0,122400.0,0.51047485]
["bitfinex","BTCUSD",1759557012056,0.2465074,122410.0,122400.0,0.74479485]
["bitfinex","BTCUSD",1759557012499,0.2465074,122410.0,122400.0,0.74879485]
["bitfinex","BTCUSD",1759557012982,0.08312206,122410.0,122400.0,0.74879485]
["bitfinex","BTCUSD",1759557014989,0.2465074,122410.0,122400.0,0.74879485]
["bitfinex","BTCUSD",1759557017950,0.08312206,122410.0,122400.0,0.74879485]
["bitfinex","BTCUSD",1759557038758,0.00054654,122420.0,122410.0,0.34]
["bitfinex","BTCUSD",1759557038978,0.0836686,122420.0,122410.0,4.65954]
["bitfinex","BTCUSD",1759557039525,0.0836686,122420.0,122410.0,4.68405237]
["bitfinex","BTCUSD",1759557040086,0.00054654,122420.0,122410.0,4.74379463]
["bitfinex","BTCUSD",1759557040240,0.00054654,122420.0,122410.0,5.39855463]
["bitfinex","BTCUSD",1759557042180,0.00054654,122420.0,122410.0,5.56193997]
["bitfinex","BTCUSD",1759557042417,0.00054654,122420.0,122410.0,5.50319771]
["bitfinex","BTCUSD",1759557042833,0.00054654,122420.0,122410.0,5.57624745]
["bitfinex","BTCUSD",1759557043088,0.00054654,122420.0,122410.0,5.57524745]
["bitfinex","BTCUSD",1759557043326,0.00054654,122420.0,122410.0,5.57924745]
["bitfinex","BTCUSD",1759557044240,0.00054654,122420.0,122410.0,5.84571771]
["bitfinex","BTCUSD",1759557044386,0.00054654,122420.0,122410.0,5.91876745]
["bitfinex","BTCUSD",1759557044585,0.00054654,122420.0,122410.0,6.03504141]
["bitfinex","BTCUSD",1759557044806,0.00054654,122420.0,122410.0,6.12094141]
["bitfinex","BTCUSD",1759557045011,0.00054654,122420.0,122410.0,6.11794141]
["bitfinex","BTCUSD",1759557045216,0.00054654,122420.0,122410.0,6.11994141]
["bitfinex","BTCUSD",1759557045428,0.00010194,122420.0,122410.0,6.12497791]
["bitfinex","BTCUSD",1759557045644,0.00010194,122420.0,122410.0,5.21578034]
["bitfinex","BTCUSD",1759557045896,0.00010194,122420.0,122410.0,6.21014034]
["bitfinex","BTCUSD",1759557046144,0.00010194,122420.0,122410.0,6.21314034]
["bitfinex","BTCUSD",1759557046342,0.00010194,122420.0,122410.0,6.22414034]
["bitfinex","BTCUSD",1759557046872,0.00010194,122420.0,122410.0,5.22978034]
["bitfinex","BTCUSD",1759557047053,0.00010194,122420.0,122410.0,6.12826034]
["bitfinex","BTCUSD",1759557047316,0.00010194,122420.0,122410.0,6.20414034]
["bitfinex","BTCUSD",1759557047677,0.00010194,122420.0,122410.0,6.21114034]
["bitfinex","BTCUSD",1759557047879,0.00010194,122420.0,122410.0,6.20414034]
["bitfinex","BTCUSD",1759557048291,0.00010194,122420.0,122410.0,6.21114034]
["bitfinex","BTCUSD",1759557048488,0.00010194,122420.0,122410.0,5.79266034]
["bitfinex","BTCUSD",1759557048695,0.00010194,122420.0,122410.0,6.34727188]
["bitfinex","BTCUSD",1759557048854,1.868e-05,122420.0,122410.0,6.24536658]
["bitfinex","BTCUSD",1759557050081,1.868e-05,122420.0,122410.0,6.16048658]
["bitfinex","BTCUSD",1759557050288,1.868e-05,122420.0,122410.0,6.24536658]
["bitfinex","BTCUSD",1759557051189,1.868e-05,122420.0,122410.0,5.35310224]
["bitfinex","BTCUSD",1759557051387,1.868e-05,122420.0,122410.0,6.34738224]
["bitfinex","BTCUSD",1759557051778,1.868e-05,122420.0,122410.0,6.34734224]
["bitfinex","BTCUSD",1759557052756,1.868e-05,122420.0,122410.0,5.35310224]
["bitfinex","BTCUSD",1759557052960,1.868e-05,122420.0,122410.0,6.3420107]
["bitfinex","BTCUSD",1759557054466,1.868e-05,122420.0,122410.0,6.23999504]
["bitfinex","BTCUSD",1759557055075,1.868e-05,122420.0,122410.0,6.21495504]
["bitfinex","BTCUSD",1759557055280,1.868e-05,122420.0,122410.0,6.28776374]
["bitfinex","BTCUSD",1759557057558,1.868e-05,122420.0,122410.0,6.53283374]
["bitfinex","BTCUSD",1759557058409,1.868e-05,122420.0,122410.0,6.43279374]
["bitfinex","BTCUSD",1759557058596,1.868e-05,122420.0,122410.0,6.53279374]
["bitfinex","BTCUSD",1759557059058,1.868e-05,122420.0,122410.0,6.43283374]
["bitfinex","BTCUSD",1759557059392,1.868e-05,122420.0,122410.0,5.43875374]
["bitfinex","BTCUSD",1759557059589,1.868e-05,122420.0,122410.0,6.43283374]
["bitfinex","BTCUSD",1759557059798,1.868e-05,122420.0,122410.0,6.43279374]
["bitfinex","BTCUSD",1759557060019,1.868e-05,122420.0,122410.0,5.43875374]
["bitfinex","BTCUSD",1759557060243,1.868e-05,122420.0,122410.0,6.43279374]
["bitfinex","BTCUSD",1759557060467,1.868e-05,122420.0,122410.0,6.53279374]
["bitfinex","BTCUSD",1759557061810,1.868e-05,122420.0,122410.0,6.43279374]
["bitfinex","BTCUSD",1759557062685,1.868e-05,122420.0,122410.0,6.53279374]
["bitfinex","BTCUSD",1759557069235,0.06649765,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759557069601,0.06649765,122450.0,122440.0,5.13800531]
["bitfinex","BTCUSD",1759557069815,0.02231103,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759557070039,0.02231103,122460.0,122450.0,4.71311197]
["bitfinex","BTCUSD",1759557070467,0.02280108,122460.0,122450.0,4.71311197]
["bitfinex","BTCUSD",1759557070669,0.02280108,122460.0,122450.0,4.73761159]
["bitfinex","BTCUSD",1759557072196,0.02280108,122460.0,122450.0,4.79604992]
["bitfinex","BTCUSD",1759557075767,0.02280108,122460.0,122450.0,4.56580992]
["bitfinex","BTCUSD",1759557075957,0.02280108,122460.0,122450.0,5.55976992]
["bitfinex","BTCUSD",1759557076161,0.02361457,122460.0,122450.0,5.55976992]
["bitfinex","BTCUSD",1759557076373,0.02361457,122460.0,122450.0,5.89976992]
["bitfinex","BTCUSD",1759557080385,0.02361457,122460.0,122450.0,5.73639795]
["bitfinex","BTCUSD",1759557080822,0.02361457,122460.0,122450.0,5.89972992]
["bitfinex","BTCUSD",1759557081171,0.02361457,122460.0,122450.0,4.74247795]
["bitfinex","BTCUSD",1759557081440,0.02856457,122460.0,122450.0,4.74247795]
["bitfinex","BTCUSD",1759557081690,0.02856457,122460.0,122450.0,5.73635795]
["bitfinex","BTCUSD",1759557081884,0.02856457,122460.0,122450.0,5.39695795]
["bitfinex","BTCUSD",1759557082107,0.02361457,122460.0,122450.0,5.39695795]
["bitfinex","BTCUSD",1759557086612,0.02562457,122460.0,122450.0,4.74247795]
["bitfinex","BTCUSD",1759557086830,0.02856457,122460.0,122450.0,5.10827962]
["bitfinex","BTCUSD",1759557087057,0.02856457,122460.0,122450.0,4.99855962]
["bitfinex","BTCUSD",1759557087267,0.03419391,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557087466,0.03125391,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557088121,0.02361457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557091325,0.02361457,122460.0,122450.0,4.65954]
["bitfinex","BTCUSD",1759557091552,0.02361457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557091748,0.02889457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557092356,0.02361457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557093427,0.02571457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557093647,0.02889457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557094083,0.02361457,122460.0,122450.0,5.31406]
["bitfinex","BTCUSD",1759557097230,0.02361457,122460.0,122450.0,5.37249833]
["bitfinex","BTCUSD",1759557097460,0.02889457,122460.0,122450.0,5.37249833]
["bitfinex","BTCUSD",1759557097609,0.02361457,122460.0,122450.0,5.37249833]
["bitfinex","BTCUSD",1759557097820,0.02889457,122460.0,122450.0,5.37249833]
["bitfinex","BTCUSD",1759557098038,0.02361457,122460.0,122450.0,5.37249833]
["bitfinex","BTCUSD",1759557100860,0.02361457,122460.0,122450.0,5.39700063]
["bitfinex","BTCUSD",1759557103310,0.02361457,122460.0,122450.0,5.3385623]
["bitfinex","BTCUSD",1759557103515,0.02361457,122460.0,122450.0,5.39714543]
["bitfinex","BTCUSD",1759557105773,0.02361457,122460.0,122450.0,4.74262543]
["bitfinex","BTCUSD",1759557105977,0.02361457,122460.0,122450.0,5.39710543]
["bitfinex","BTCUSD",1759557108510,0.02361457,122460.0,122450.0,5.3385223]
["bitfinex","BTCUSD",1759557109379,0.02361457,122460.0,122450.0,4.6840423]
["bitfinex","BTCUSD",1759557109585,0.02361457,122460.0,122450.0,5.3385223]
["bitfinex","BTCUSD",1759557111120,0.02361457,122460.0,122450.0,4.6840423]
["bitfinex","BTCUSD",1759557111327,0.02361457,122460.0,122450.0,5.3385223]
["bitfinex","BTCUSD",1759557115058,0.02361457,122460.0,122450.0,4.6840423]
["bitfinex","BTCUSD",1759557115216,0.02361457,122460.0,122450.0,5.3385223]
["bitfinex","BTCUSD",1759557116238,0.02361457,122460.0,122450.0,4.6840423]
["bitfinex","BTCUSD",1759557116469,0.02361457,122460.0,122450.0,5.3385223]
["bitfinex","BTCUSD",1759557119275,0.02361457,122460.0,122450.0,5.41157021]
["bitfinex","BTCUSD",1759557122136,0.02361457,122460.0,122450.0,5.57490218]
["bitfinex","BTCUSD",1759557122792,0.02361457,122460.0,122450.0,5.60505408]
["bitfinex","BTCUSD",1759557123064,0.00431541,122460.0,122450.0,5.60505408]
["bitfinex","BTCUSD",1759557124015,0.00431541,122460.0,122450.0,5.93317614]
["bitfinex","BTCUSD",1759557127399,0.00431541,122460.0,122450.0,5.27869614]
["bitfinex","BTCUSD",1759557127613,0.00431541,122460.0,122450.0,6.27249614]
["bitfinex","BTCUSD",1759557130818,0.00431541,122460.0,122450.0,6.33504398]
["bitfinex","BTCUSD",1759557132996,0.000779,122460.0,122450.0,6.26578133]
["bitfinex","BTCUSD",1759557133332,0.000779,122460.0,122450.0,6.36401173]
["bitfinex","BTCUSD",1759557135171,0.000779,122460.0,122450.0,5.37021173]
["bitfinex","BTCUSD",1759557135374,0.000779,122460.0,122450.0,6.36401173]
["bitfinex","BTCUSD",1759557137317,0.000779,122460.0,122450.0,5.37021173]
["bitfinex","BTCUSD",1759557137522,0.000779,122460.0,122450.0,6.36401173]
["bitfinex","BTCUSD",1759557137935,0.000779,122460.0,122450.0,6.16631073]
["bitfinex","BTCUSD",1759557138113,0.000779,122460.0,122450.0,6.06429507]
["bitfinex","BTCUSD",1759557138520,0.000779,122460.0,122450.0,5.07049507]
["bitfinex","BTCUSD",1759557138736,0.000779,122460.0,122450.0,6.06429507]
["bitfinex","BTCUSD",1759557141914,0.000779,122460.0,122450.0,6.06421507]
["bitfinex","BTCUSD",1759557142684,0.000779,122460.0,122450.0,5.64001507]
["bitfinex","BTCUSD",1759557142888,0.000779,122460.0,122450.0,5.07049507]
["bitfinex","BTCUSD",1759557143091,0.000779,122460.0,122450.0,6.06421507]
["bitfinex","BTCUSD",1759557143697,0.000779,122460.0,122450.0,5.07049507]
["bitfinex","BTCUSD",1759557143906,0.000779,122460.0,122450.0,6.06421507]
["bitfinex","BTCUSD",1759557146605,0.000779,122460.0,122450.0,6.13737846]
["bitfinex","BTCUSD",1759557147898,0.00013794,122460.0,122450.0,6.23939412]
["bitfinex","BTCUSD",1759557148117,0.00013794,122460.0,122450.0,6.16623073]
["bitfinex","BTCUSD",1759557154985,0.00013794,122460.0,122450.0,5.17251073]
["bitfinex","BTCUSD",1759557155188,0.00013794,122460.0,122450.0,6.16619073]
["bitfinex","BTCUSD",1759557155392,0.00013794,122460.0,122450.0,6.16793396]
["bitfinex","BTCUSD",1759557155607,0.00013794,122460.0,122450.0,6.06417507]
["bitfinex","BTCUSD",1759557157017,2.416e-05,122460.0,122450.0,6.06417507]
["bitfinex","BTCUSD",1759557158065,7.623e-05,122470.0,122460.0,0.53347053]
["bitfinex","BTCUSD",1759557158266,7.623e-05,122470.0,122460.0,5.34480691]
["bitfinex","BTCUSD",1759557158876,7.623e-05,122470.0,122460.0,5.36930113]
["bitfinex","BTCUSD",1759557161264,7.623e-05,122470.0,122460.0,5.41827113]
["bitfinex","BTCUSD",1759557161507,7.623e-05,122470.0,122460.0,5.36930113]
["bitfinex","BTCUSD",1759557163726,0.00027955,122470.0,122460.0,5.36930113]
["bitfinex","BTCUSD",1759557163932,0.00027955,122470.0,122460.0,5.70866113]
["bitfinex","BTCUSD",1759557164142,0.00027955,122470.0,122460.0,5.13918113]
["bitfinex","BTCUSD",1759557164319,0.00027955,122470.0,122460.0,6.13286113]
["bitfinex","BTCUSD",1759557164537,0.00027955,122470.0,122460.0,5.70866113]
["bitfinex","BTCUSD",1759557164742,0.00027955,122470.0,122460.0,6.13286113]
["bitfinex","BTCUSD",1759557165421,0.00027955,122470.0,122460.0,5.70866113]
["bitfinex","BTCUSD",1759557165647,0.00027955,122470.0,122460.0,6.13286113]
["bitfinex","BTCUSD",1759557168103,4.817e-05,122470.0,122460.0,6.13286113]
["bitfinex","BTCUSD",1759557169506,4.817e-05,122470.0,122460.0,6.13274113]
["bitfinex","BTCUSD",1759557170333,4.817e-05,122470.0,122460.0,6.21861113]
["bitfinex","BTCUSD",1759557170543,4.817e-05,122470.0,122460.0,6.13274113]
["bitfinex","BTCUSD",1759557173036,4.817e-05,122470.0,122460.0,5.13918113]
["bitfinex","BTCUSD",1759557173241,4.817e-05,122470.0,122460.0,6.13274113]
["bitfinex","BTCUSD",1759557177681,8.17e-06,122470.0,122460.0,6.73588697]
["bitfinex","BTCUSD",1759557177891,0.06649765,122510.0,122490.0,0.50327807]
["bitfinex","BTCUSD",1759557178102,0.06664464,122510.0,122500.0,4.51170745]
["bitfinex","BTCUSD",1759557178320,0.06664464,122510.0,122500.0,4.83538092]
["bitfinex","BTCUSD",1759557178527,0.00014699,122510.0,122500.0,4.8500364]
["bitfinex","BTCUSD",1759557178740,0.00095998,122510.0,122500.0,4.8745262]
["bitfinex","BTCUSD",1759557178932,0.00095998,122510.0,122500.0,4.93478955]
["bitfinex","BTCUSD",1759557179231,0.00095998,122510.0,122500.0,4.87136286]
["bitfinex","BTCUSD",1759557180392,0.00095998,122510.0,122500.0,4.94464026]
["bitfinex","BTCUSD",1759557181012,0.00095998,122510.0,122500.0,5.10790556]
["bitfinex","BTCUSD",1759557181441,0.00095998,122510.0,122500.0,5.13805746]
["bitfinex","BTCUSD",1759557182684,0.00095998,122510.0,122500.0,4.82313746]
["bitfinex","BTCUSD",1759557182889,0.00095998,122510.0,122500.0,4.65987216]
["bitfinex","BTCUSD",1759557183081,0.00095998,122510.0,122500.0,5.65343216]
["bitfinex","BTCUSD",1759557183289,0.00095998,122510.0,122500.0,5.65339216]
["bitfinex","BTCUSD",1759557183484,0.00095998,122510.0,122500.0,4.82313746]
["bitfinex","BTCUSD",1759557183713,0.00095998,122510.0,122500.0,5.81665746]
["bitfinex","BTCUSD",1759557183921,0.00095998,122510.0,122500.0,5.22927216]
["bitfinex","BTCUSD",1759557184119,0.00095998,122510.0,122500.0,5.65339216]
["bitfinex","BTCUSD",1759557184283,0.00095998,122510.0,122500.0,5.39253746]
["bitfinex","BTCUSD",1759557184498,0.00095998,122510.0,122500.0,5.81665746]
["bitfinex","BTCUSD",1759557188290,0.00095998,122510.0,122500.0,5.74338006]
["bitfinex","BTCUSD",1759557188844,0.00095998,122510.0,122500.0,5.82650212]
["bitfinex","BTCUSD",1759557189212,0.00095998,122510.0,122500.0,5.89977952]
["bitfinex","BTCUSD",1759557193233,0.00095998,122510.0,122500.0,4.70299167]
["bitfinex","BTCUSD",1759557193406,0.00095998,122510.0,122500.0,5.61163167]
["bitfinex","BTCUSD",1759557193606,0.00095998,122510.0,122500.0,5.69643167]
["bitfinex","BTCUSD",1759557194493,0.00095998,122510.0,122500.0,5.63801312]
["bitfinex","BTCUSD",1759557194959,0.00095998,122510.0,122500.0,5.69643167]
["bitfinex","BTCUSD",1759557196418,0.00095998,122510.0,122500.0,5.63801312]
["bitfinex","BTCUSD",1759557196570,0.00095998,122510.0,122500.0,5.69643167]
["bitfinex","BTCUSD",1759557200123,0.00095998,122510.0,122500.0,5.61151167]
["bitfinex","BTCUSD",1759557200308,0.00095998,122510.0,122500.0,5.69631167]
["bitfinex","BTCUSD",1759557202400,0.00095998,122510.0,122500.0,4.70299167]
["bitfinex","BTCUSD",1759557202632,0.00095998,122510.0,122500.0,5.69631167]
["bitfinex","BTCUSD",1759557203294,0.00095998,122510.0,122500.0,5.71117052]
["bitfinex","BTCUSD",1759557206994,0.00095998,122510.0,122500.0,4.55458522]
["bitfinex","BTCUSD",1759557207218,0.00605998,122510.0,122500.0,5.43463126]
["bitfinex","BTCUSD",1759557207433,0.00605998,122510.0,122500.0,4.86535126]
["bitfinex","BTCUSD",1759557207674,0.00605998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557212704,0.00294998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557212954,0.00095998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557214844,0.00599998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557215809,0.00303998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557216218,0.00599998,122510.0,122500.0,5.09539126]
["bitfinex","BTCUSD",1759557216900,0.00303998,122510.0,122500.0,4.44131126]
["bitfinex","BTCUSD",1759557217121,0.00599998,122510.0,122500.0,4.04104791]
["bitfinex","BTCUSD",1759557217319,0.25237401,122510.0,122500.0,4.02637926]
["bitfinex","BTCUSD",1759557217517,0.25237401,122510.0,122500.0,4.62185051]
["bitfinex","BTCUSD",1759557217695,0.25237401,122510.0,122500.0,4.59736071]
["bitfinex","BTCUSD",1759557218590,0.25237401,122510.0,122500.0,0.66393071]
["bitfinex","BTCUSD",1759557218733,0.25237401,122510.0,122500.0,0.65408]
["bitfinex","BTCUSD",1759557221063,0.08912204,122510.0,122500.0,0.65408]
["bitfinex","BTCUSD",1759557222133,0.08912204,122510.0,122500.0,0.66386413]
["bitfinex","BTCUSD",1759557223308,0.00599998,122510.0,122500.0,4.59729413]
["bitfinex","BTCUSD",1759557223557,0.00095998,122510.0,122500.0,4.93729413]
["bitfinex","BTCUSD",1759557223726,0.00095998,122510.0,122500.0,4.99590288]
["bitfinex","BTCUSD",1759557223928,0.00303998,122510.0,122500.0,4.99590288]
["bitfinex","BTCUSD",1759557224183,0.00303998,122510.0,122500.0,5.02039554]
["bitfinex","BTCUSD",1759557225402,0.00095998,122510.0,122500.0,5.02039554]
["bitfinex","BTCUSD",1759557226776,0.00303998,122510.0,122500.0,5.02039554]
["bitfinex","BTCUSD",1759557227481,0.00095998,122510.0,122500.0,5.02039554]
["bitfinex","BTCUSD",1759557233357,0.00095998,122510.0,122500.0,4.96178679]
["bitfinex","BTCUSD",1759557233744,0.00095998,122510.0,122500.0,4.53802679]
["bitfinex","BTCUSD",1759557233915,0.00095998,122510.0,122500.0,4.96210679]
["bitfinex","BTCUSD",1759557238044,0.00095998,122510.0,122500.0,4.96206679]
["bitfinex","BTCUSD",1759557240269,0.00592998,122510.0,122500.0,4.96202679]
["bitfinex","BTCUSD",1759557240592,0.00592998,122510.0,122500.0,4.30770679]
["bitfinex","BTCUSD",1759557240795,0.00592998,122510.0,122500.0,4.96202679]
["bitfinex","BTCUSD",1759557241237,0.00592998,122510.0,122500.0,4.30770679]
["bitfinex","BTCUSD",1759557241445,0.00592998,122510.0,122500.0,4.96202679]
["bitfinex","BTCUSD",1759557243179,0.00592998,122510.0,122500.0,4.30770679]
["bitfinex","BTCUSD",1759557243542,0.00592998,122510.0,122500.0,4.96202679]
["bitfinex","BTCUSD",1759557244587,0.00095998,122510.0,122500.0,4.96202679]
["bitfinex","BTCUSD",1759557251417,0.00592998,122510.0,122500.0,4.61114419]
["bitfinex","BTCUSD",1759557251649,0.00592998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557251860,0.00592998,122510.0,122500.0,4.38098419]
["bitfinex","BTCUSD",1759557252070,0.00592998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557252519,0.00592998,122510.0,122500.0,4.80506419]
["bitfinex","BTCUSD",1759557252731,0.00592998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557259904,0.00095998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557260742,0.00592998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557265064,0.00095998,122510.0,122500.0,5.03522419]
["bitfinex","BTCUSD",1759557265435,0.00095998,122510.0,122500.0,5.31176345]
["bitfinex","BTCUSD",1759557265673,0.00015487,122510.0,122500.0,5.24106631]
["bitfinex","BTCUSD",1759557265852,0.00015487,122510.0,122500.0,5.58855467]
["bitfinex","BTCUSD",1759557267110,0.0004129,122520.0,122510.0,0.50325197]
["bitfinex","BTCUSD",1759557267314,0.0004129,122520.0,122510.0,4.74028426]
["bitfinex","BTCUSD",1759557267520,0.0004129,122520.0,122510.0,4.50996426]
["bitfinex","BTCUSD",1759557267895,0.0004129,122520.0,122510.0,5.52813102]
["bitfinex","BTCUSD",1759557268529,0.0004129,122520.0,122510.0,5.28007905]
["bitfinex","BTCUSD",1759557268733,0.0004129,122520.0,122510.0,4.37119905]
["bitfinex","BTCUSD",1759557268948,0.0004129,122520.0,122510.0,5.36487905]
["bitfinex","BTCUSD",1759557269147,0.0004129,122520.0,122510.0,5.55828292]
["bitfinex","BTCUSD",1759557269990,0.0004129,122520.0,122510.0,4.56460292]
["bitfinex","BTCUSD",1759557270332,0.0004129,122520.0,122510.0,5.55828292]
["bitfinex","BTCUSD",1759557270563,0.0004129,122520.0,122510.0,5.13416292]
["bitfinex","BTCUSD",1759557270828,0.0004129,122520.0,122510.0,4.56460292]
["bitfinex","BTCUSD",1759557271048,0.0004129,122520.0,122510.0,5.55824292]
["bitfinex","BTCUSD",1759557271280,0.0004129,122520.0,122510.0,4.56460292]
["bitfinex","BTCUSD",1759557271746,0.0004129,122520.0,122510.0,5.55816292]
["bitfinex","BTCUSD",1759557272799,0.0006161,122520.0,122510.0,5.55816292]
["bitfinex","BTCUSD",1759557273004,0.0006161,122520.0,122510.0,4.40135095]
["bitfinex","BTCUSD",1759557273231,0.0006161,122520.0,122510.0,5.55816292]
["bitfinex","BTCUSD",1759557273409,0.0006161,122520.0,122510.0,4.56460292]
["bitfinex","BTCUSD",1759557273610,0.0006161,122520.0,122510.0,5.55816292]
["bitfinex","BTCUSD",1759557276083,0.0006161,122520.0,122510.0,5.55812292]
["bitfinex","BTCUSD",1759557277098,0.0006161,122520.0,122510.0,4.56460292]
["bitfinex","BTCUSD",1759557277256,0.0006161,122520.0,122510.0,5.55812292]
["bitfinex","BTCUSD",1759557278507,0.0006161,122520.0,122510.0,5.55522292]
["bitfinex","BTCUSD",1759557279576,0.0006161,122520.0,122510.0,5.55518292]
["bitfinex","BTCUSD",1759557285673,0.0006161,122520.0,122510.0,5.55514292]
["bitfinex","BTCUSD",1759557287266,0.0006161,122520.0,122510.0,5.55314292]
["bitfinex","BTCUSD",1759557292830,0.0006161,122520.0,122510.0,5.63626498]
["bitfinex","BTCUSD",1759557293052,9.451e-05,122520.0,122510.0,5.56298269]
["bitfinex","BTCUSD",1759557293516,9.451e-05,122520.0,122510.0,5.66557105]
["bitfinex","BTCUSD",1759557295624,9.451e-05,122520.0,122510.0,5.33047105]
["bitfinex","BTCUSD",1759557295864,9.451e-05,122520.0,122510.0,5.22788269]
["bitfinex","BTCUSD",1759557297854,9.451e-05,122520.0,122510.0,5.56788269]
["bitfinex","BTCUSD",1759557305650,1.451e-05,122520.0,122510.0,5.56788269]
["bitfinex","BTCUSD",1759557305854,1.451e-05,122520.0,122510.0,5.67047105]
["bitfinex","BTCUSD",1759557315839,0.06971765,122550.0,122520.0,0.54016733]
["bitfinex","BTCUSD",1759557315969,0.06976674,122550.0,122540.0,0.48341535]
["bitfinex","BTCUSD",1759557316201,0.07171674,122550.0,122540.0,4.64688535]
["bitfinex","BTCUSD",1759557316607,0.00521909,122550.0,122540.0,4.64688535]
["bitfinex","BTCUSD",1759557316807,0.00024909,122550.0,122540.0,4.64688535]
["bitfinex","BTCUSD",1759557317014,0.00024909,122550.0,122540.0,4.67136979]
["bitfinex","BTCUSD",1759557317209,0.00024909,122550.0,122540.0,4.61275444]
["bitfinex","BTCUSD",1759557317691,0.00024909,122550.0,122540.0,4.68602363]
["bitfinex","BTCUSD",1759557318380,0.00024909,122550.0,122540.0,4.61275444]
["bitfinex","BTCUSD",1759557320416,0.00024909,122550.0,122540.0,4.95084269]
["bitfinex","BTCUSD",1759557320575,0.00024909,122550.0,122540.0,5.02616984]
["bitfinex","BTCUSD",1759557321440,0.00085851,122550.0,122540.0,5.02616984]
["bitfinex","BTCUSD",1759557324114,0.00085851,122550.0,122540.0,5.02411188]
["bitfinex","BTCUSD",1759557326189,0.00085851,122550.0,122540.0,4.95084269]
["bitfinex","BTCUSD",1759557326400,0.00085851,122550.0,122540.0,5.02393693]
["bitfinex","BTCUSD",1759557326914,0.00085851,122550.0,122540.0,5.02493693]
["bitfinex","BTCUSD",1759557328822,0.00085851,122550.0,122540.0,4.74339623]
["bitfinex","BTCUSD",1759557329013,0.00085851,122550.0,122540.0,4.67030199]
["bitfinex","BTCUSD",1759557329622,0.00085851,122550.0,122540.0,5.26378199]
["bitfinex","BTCUSD",1759557329822,0.00085851,122550.0,122540.0,5.34854199]
["bitfinex","BTCUSD",1759557330022,0.00085851,122550.0,122540.0,4.84205602]
["bitfinex","BTCUSD",1759557330023,0.00611851,122550.0,122540.0,4.84205602]
["bitfinex","BTCUSD",1759557330231,0.00611851,122550.0,122540.0,5.01359672]
["bitfinex","BTCUSD",1759557330428,0.00611851,122550.0,122540.0,4.02051672]
["bitfinex","BTCUSD",1759557330649,0.0040946,122550.0,122540.0,4.67443672]
["bitfinex","BTCUSD",1759557332167,0.0040946,122550.0,122540.0,5.01447672]
["bitfinex","BTCUSD",1759557333402,0.00335,122560.0,122540.0,5.01447672]
["bitfinex","BTCUSD",1759557333614,0.00335,122560.0,122550.0,4.17978986]
["bitfinex","BTCUSD",1759557333817,0.00335,122560.0,122550.0,4.16347]
["bitfinex","BTCUSD",1759557334022,0.00546,122560.0,122550.0,4.50347]
["bitfinex","BTCUSD",1759557334229,0.00546,122560.0,122550.0,4.52795235]
["bitfinex","BTCUSD",1759557339076,0.00546,122560.0,122550.0,4.58641165]
["bitfinex","BTCUSD",1759557339273,0.0056631,122560.0,122550.0,4.58641165]
["bitfinex","BTCUSD",1759557343439,0.0056631,122560.0,122550.0,4.33984735]
["bitfinex","BTCUSD",1759557345447,0.0056631,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557346153,0.0056631,122560.0,122550.0,4.10980735]
["bitfinex","BTCUSD",1759557346521,0.0056631,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557348335,0.0056631,122560.0,122550.0,4.33980735]
["bitfinex","BTCUSD",1759557348507,0.0056631,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557349492,0.0056631,122560.0,122550.0,4.10980735]
["bitfinex","BTCUSD",1759557349702,0.0056631,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557353416,0.0056631,122560.0,122550.0,4.82218665]
["bitfinex","BTCUSD",1759557359342,0.0004031,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557359751,0.0024231,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557359914,0.0055731,122560.0,122550.0,4.33980735]
["bitfinex","BTCUSD",1759557360118,0.0055731,122560.0,122550.0,4.76372735]
["bitfinex","BTCUSD",1759557360502,0.0055731,122560.0,122550.0,4.10980735]
["bitfinex","BTCUSD",1759557360701,0.25188053,122560.0,122550.0,4.82242182]
["bitfinex","BTCUSD",1759557360900,0.25188053,122560.0,122550.0,4.82246182]
["bitfinex","BTCUSD",1759557361304,0.08869516,122560.0,122550.0,4.82246182]
["bitfinex","BTCUSD",1759557361677,0.10499916,122560.0,122550.0,4.82246182]
["bitfinex","BTCUSD",1759557361872,0.10499916,122560.0,122550.0,4.82242182]
["bitfinex","BTCUSD",1759557362609,0.26818453,122560.0,122550.0,0.76233682]
["bitfinex","BTCUSD",1759557362850,0.25188053,122560.0,122550.0,1.05261447]
["bitfinex","BTCUSD",1759557363310,0.08869516,122560.0,122550.0,1.05261447]
["bitfinex","BTCUSD",1759557363519,0.10499916,122560.0,122550.0,1.05261447]
["bitfinex","BTCUSD",1759557364315,0.26818453,122560.0,122550.0,1.05261447]
["bitfinex","BTCUSD",1759557364512,0.25188053,122560.0,122550.0,1.05261447]
["bitfinex","BTCUSD",1759557368871,0.25188053,122560.0,122550.0,0.99392]
["bitfinex","BTCUSD",1759557373990,0.25188053,122560.0,122550.0,0.65392]
["bitfinex","BTCUSD",1759557374190,0.25188053,122560.0,122550.0,0.99396]
["bitfinex","BTCUSD",1759557375556,0.25188053,122560.0,122540.0,0.08372534]
["bitfinex","BTCUSD",1759557375557,0.16319869,122550.0,122540.0,0.08372534]
["bitfinex","BTCUSD",1759557375757,0.25149075,122550.0,122540.0,1.15454589]
["bitfinex","BTCUSD",1759557376060,0.25149075,122550.0,122540.0,4.73987089]
["bitfinex","BTCUSD",1759557376288,0.25149075,122550.0,122540.0,0.99454589]
["bitfinex","BTCUSD",1759557377784,0.25149075,122550.0,122540.0,0.65458589]
["bitfinex","BTCUSD",1759557377994,0.25749075,122550.0,122540.0,0.65458589]
["bitfinex","BTCUSD",1759557379759,0.25749075,122550.0,122540.0,0.00054589]
["bitfinex","BTCUSD",1759557379962,0.25749075,122550.0,122540.0,0.31542589]
["bitfinex","BTCUSD",1759557380188,0.25749075,122550.0,122540.0,0.00054589]
["bitfinex","BTCUSD",1759557380399,0.29959867,122550.0,122540.0,0.31558589]
["bitfinex","BTCUSD",1759557380636,0.69179207,122550.0,122540.0,0.08534589]
["bitfinex","BTCUSD",1759557380858,0.26511166,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557384622,0.27431492,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557384803,0.26511166,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557385168,0.34932573,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557385526,0.26511166,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557388224,0.2650933,122550.0,122540.0,0.31566589]
["bitfinex","BTCUSD",1759557388565,0.16325197,122510.0,122500.0,0.03354965]
["bitfinex","BTCUSD",1759557388761,0.16325197,122510.0,122500.0,4.20296374]
["bitfinex","BTCUSD",1759557388967,0.16325197,122510.0,122500.0,4.20377662]
["bitfinex","BTCUSD",1759557389192,0.16818197,122510.0,122500.0,4.20377662]
["bitfinex","BTCUSD",1759557389764,0.16818197,122510.0,122500.0,4.43905662]
["bitfinex","BTCUSD",1759557390658,0.08312206,122510.0,122500.0,4.18428504]
["bitfinex","BTCUSD",1759557390877,0.24637403,122510.0,122500.0,4.41956504]
["bitfinex","BTCUSD",1759557391101,0.24637403,122510.0,122500.0,4.44405854]
["bitfinex","BTCUSD",1759557391543,0.25144403,122510.0,122500.0,4.44405854]
["bitfinex","BTCUSD",1759557391757,0.25144403,122510.0,122500.0,4.43905854]
["bitfinex","BTCUSD",1759557391934,0.25144403,122510.0,122500.0,4.43405854]
["bitfinex","BTCUSD",1759557392105,0.25544403,122510.0,122500.0,4.43405854]
["bitfinex","BTCUSD",1759557392536,0.25544403,122510.0,122500.0,3.77973854]
["bitfinex","BTCUSD",1759557392736,0.25544403,122510.0,122500.0,4.40960504]
["bitfinex","BTCUSD",1759557393033,0.25037403,122510.0,122500.0,4.40960504]
["bitfinex","BTCUSD",1759557393456,0.25247403,122510.0,122500.0,4.40960504]
["bitfinex","BTCUSD",1759557393684,0.25544403,122510.0,122500.0,4.40960504]
["bitfinex","BTCUSD",1759557401426,0.08712206,122510.0,122500.0,4.40960504]
["bitfinex","BTCUSD",1759557401671,0.004,122510.0,122500.0,4.74960504]
["bitfinex","BTCUSD",1759557402132,0.020304,122510.0,122500.0,4.77409836]
["bitfinex","BTCUSD",1759557404700,0.004,122510.0,122500.0,4.77409836]
["bitfinex","BTCUSD",1759557405730,0.004,122510.0,122500.0,4.83279283]
["bitfinex","BTCUSD",1759557417225,0.004,122510.0,122500.0,4.77409836]
["bitfinex","BTCUSD",1759557419650,0.004,122510.0,122500.0,4.77401836]
["bitfinex","BTCUSD",1759557420402,0.004,122510.0,122500.0,4.11973836]
["bitfinex","BTCUSD",1759557420615,0.004,122510.0,122500.0,4.83263115]
["bitfinex","BTCUSD",1759557421072,0.0091,122510.0,122500.0,4.17835115]
["bitfinex","BTCUSD",1759557421270,0.0091,122510.0,122500.0,4.83267115]
["bitfinex","BTCUSD",1759557424328,0.0091,122510.0,122500.0,4.74787115]
["bitfinex","BTCUSD",1759557424561,0.0091,122510.0,122500.0,4.83267115]
["bitfinex","BTCUSD",1759557425190,0.09222206,122510.0,122500.0,0.85710615]
["bitfinex","BTCUSD",1759557425398,0.09222206,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557425617,0.10852606,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557425822,0.10852606,122510.0,122500.0,0.34992004]
["bitfinex","BTCUSD",1759557426025,0.10852606,122510.0,122500.0,0.66424004]
["bitfinex","BTCUSD",1759557426249,0.10852606,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557427695,0.27177803,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557427900,0.25547403,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557428350,0.25547403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557433413,0.25547403,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557437674,0.09222206,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557437891,0.26875803,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557438095,0.25245403,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557438289,0.25547403,122510.0,122500.0,1.00424004]
["bitfinex","BTCUSD",1759557439488,0.25547403,122510.0,122500.0,0.34992004]
["bitfinex","BTCUSD",1759557439721,0.25547403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557440546,0.25547403,122510.0,122500.0,0.34992004]
["bitfinex","BTCUSD",1759557440681,0.25547403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557442769,0.24855403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557446295,0.08530206,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557446539,0.26485803,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557446743,0.24855403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557451236,0.24855403,122510.0,122500.0,0.34992004]
["bitfinex","BTCUSD",1759557451457,0.24855403,122510.0,122500.0,1.00420004]
["bitfinex","BTCUSD",1759557451663,0.24855403,122510.0,122500.0,0.32488004]
["bitfinex","BTCUSD",1759557451863,0.24855403,122510.0,122500.0,0.00086197]
["bitfinex","BTCUSD",1759557452061,0.24855403,122510.0,122500.0,0.31582197]
["bitfinex","BTCUSD",1759557453052,0.24855403,122510.0,122500.0,0.31586197]
["bitfinex","BTCUSD",1759557454808,0.24855403,122510.0,122500.0,0.32486197]
["bitfinex","BTCUSD",1759557456703,0.24855403,122510.0,122500.0,0.00986197]
["bitfinex","BTCUSD",1759557456929,0.24855403,122510.0,122500.0,0.32486197]
["bitfinex","BTCUSD",1759557457748,0.24855403,122510.0,122500.0,0.00986197]
["bitfinex","BTCUSD",1759557458071,0.24855403,122510.0,122500.0,0.32486197]
["bitfinex","BTCUSD",1759557458669,0.24855403,122510.0,122500.0,0.00986197]
["bitfinex","BTCUSD",1759557458903,0.24855403,122510.0,122500.0,0.32486197]
["bitfinex","BTCUSD",1759557462003,0.24855403,122510.0,122500.0,0.32494197]
["bitfinex","BTCUSD",1759557465055,0.24855403,122510.0,122500.0,0.00986197]
["bitfinex","BTCUSD",1759557465464,0.24855403,122510.0,122500.0,0.11306197]
["bitfinex","BTCUSD",1759557467782,0.71574024,122510.0,122500.0,0.09470197]
["bitfinex","BTCUSD",1759557467983,0.7402431,122510.0,122500.0,0.32490197]
["bitfinex","BTCUSD",1759557468171,1.0802431,122510.0,122500.0,0.00986197]
["bitfinex","BTCUSD",1759557468369,1.0802431,122510.0,122500.0,0.32490197]
["bitfinex","BTCUSD",1759557469013,1.0842431,122510.0,122500.0,0.31590197]
["bitfinex","BTCUSD",1759557470257,1.05937152,122510.0,122500.0,0.31590197]
["bitfinex","BTCUSD",1759557470470,1.05937152,122510.0,122500.0,0.31790197]
["bitfinex","BTCUSD",1759557471942,0.67982441,122510.0,122500.0,0.31790197]
["bitfinex","BTCUSD",1759557473047,0.67982441,122510.0,122470.0,0.00868867]
["bitfinex","BTCUSD",1759557473048,0.16329196,122480.0,122470.0,0.00868867]
["bitfinex","BTCUSD",1759557473262,0.24653405,122480.0,122470.0,0.32372867]
["bitfinex","BTCUSD",1759557473484,0.24863405,122480.0,122470.0,0.31504]
["bitfinex","BTCUSD",1759557473711,0.24653405,122480.0,122470.0,0.32567035]
["bitfinex","BTCUSD",1759557474132,0.25160405,122480.0,122470.0,0.32373035]
["bitfinex","BTCUSD",1759557474519,0.25160405,122480.0,122470.0,0.33373035]
["bitfinex","BTCUSD",1759557475093,0.25260405,122480.0,122470.0,0.33373035]
["bitfinex","BTCUSD",1759557478628,0.25260405,122480.0,122470.0,0.33434026]
["bitfinex","BTCUSD",1759557487442,0.24753405,122480.0,122470.0,0.33628026]
["bitfinex","BTCUSD",1759557487651,0.25282405,122480.0,122470.0,0.33434026]
["bitfinex","BTCUSD",1759557494494,0.25282405,122480.0,122470.0,0.67382026]
["bitfinex","BTCUSD",1759557497099,0.25282405,122480.0,122470.0,0.01930026]
["bitfinex","BTCUSD",1759557497309,0.25282405,122480.0,122470.0,0.33438026]
["bitfinex","BTCUSD",1759557497528,0.25282405,122480.0,122470.0,0.01930026]
["bitfinex","BTCUSD",1759557497737,0.25282405,122480.0,122470.0,0.33438026]
["bitfinex","BTCUSD",1759557504890,0.25282405,122480.0,122470.0,0.01930026]
["bitfinex","BTCUSD",1759557505115,0.25282405,122480.0,122470.0,0.33438026]
["bitfinex","BTCUSD",1759557505317,0.25282405,122480.0,122470.0,0.17298026]
["bitfinex","BTCUSD",1759557510872,0.25282405,122480.0,122470.0,0.33438026]
["bitfinex","BTCUSD",1759557511742,0.25282405,122480.0,122470.0,0.24954026]
["bitfinex","BTCUSD",1759557511961,0.25282405,122480.0,122470.0,0.33438026]
["bitfinex","BTCUSD",1759557513069,0.25282405,122480.0,122470.0,0.01930026]
["bitfinex","BTCUSD",1759557513281,0.25282405,122480.0,122470.0,0.32568991]
["bitfinex","BTCUSD",1759557513887,0.25282405,122480.0,122470.0,0.33458163]
["bitfinex","BTCUSD",1759557517897,0.16331863,122460.0,122440.0,0.33285021]
["bitfinex","BTCUSD",1759557518104,0.24644069,122460.0,122450.0,4.169605]
["bitfinex","BTCUSD",1759557518278,0.24644069,122460.0,122450.0,4.17001173]
["bitfinex","BTCUSD",1759557518481,0.24644069,122460.0,122450.0,4.17888951]
["bitfinex","BTCUSD",1759557519141,0.24644069,122460.0,122450.0,4.40912951]
["bitfinex","BTCUSD",1759557519907,0.24644069,122460.0,122450.0,4.74912951]
["bitfinex","BTCUSD",1759557520317,0.24644069,122460.0,122450.0,4.76312951]
["bitfinex","BTCUSD",1759557521057,0.24644069,122460.0,122450.0,4.76812951]
["bitfinex","BTCUSD",1759557521284,0.24644069,122460.0,122450.0,4.11360951]
["bitfinex","BTCUSD",1759557521492,0.24644069,122460.0,122450.0,4.76812951]
["bitfinex","BTCUSD",1759557523699,0.08312206,122460.0,122450.0,4.76812951]
["bitfinex","BTCUSD",1759557524349,0.17212299,122480.0,122460.0,0.34]
["bitfinex","BTCUSD",1759557524575,0.17212299,122480.0,122470.0,3.99189552]
["bitfinex","BTCUSD",1759557524576,0.08378833,122480.0,122470.0,3.99189552]
["bitfinex","BTCUSD",1759557524778,0.08378833,122480.0,122470.0,3.975565]
["bitfinex","BTCUSD",1759557525613,0.10009233,122480.0,122470.0,3.745325]
["bitfinex","BTCUSD",1759557525836,0.26338429,122480.0,122470.0,3.745325]
["bitfinex","BTCUSD",1759557526047,0.24708029,122480.0,122470.0,4.399845]
["bitfinex","BTCUSD",1759557526258,0.24908029,122480.0,122470.0,4.399845]
["bitfinex","BTCUSD",1759557527320,0.25008029,122480.0,122470.0,3.975525]
["bitfinex","BTCUSD",1759557527728,0.08678833,122480.0,122470.0,4.399805]
["bitfinex","BTCUSD",1759557527956,0.10309233,122480.0,122470.0,4.399805]
["bitfinex","BTCUSD",1759557528201,0.08678833,122480.0,122470.0,4.399805]
["bitfinex","BTCUSD",1759557528448,0.10309233,122480.0,122470.0,4.399805]
["bitfinex","BTCUSD",1759557531252,0.10309233,122480.0,122470.0,4.739805]
["bitfinex","BTCUSD",1759557537415,0.08678833,122480.0,122470.0,4.739805]
["bitfinex","BTCUSD",1759557541822,0.08678833,122480.0,122470.0,4.79847016]
["bitfinex","BTCUSD",1759557541974,0.00366627,122480.0,122470.0,4.79847016]
["bitfinex","BTCUSD",1759557542366,0.00366627,122480.0,122470.0,4.82296872]
["bitfinex","BTCUSD",1759557546628,0.00366627,122480.0,122470.0,4.82292872]
["bitfinex","BTCUSD",1759557547729,0.00366627,122480.0,122470.0,4.98623401]
["bitfinex","BTCUSD",1759557548979,0.00366627,122480.0,122470.0,4.82292872]
["bitfinex","BTCUSD",1759557550251,0.00366627,122480.0,122470.0,4.39864872]
["bitfinex","BTCUSD",1759557550468,0.00366627,122480.0,122470.0,4.82284872]
["bitfinex","BTCUSD",1759557550903,0.00366627,122480.0,122470.0,4.16848872]
["bitfinex","BTCUSD",1759557551117,0.00366627,122480.0,122470.0,4.82284872]
["bitfinex","BTCUSD",1759557552011,0.00366627,122480.0,122470.0,4.16848872]
["bitfinex","BTCUSD",1759557552219,0.00366627,122480.0,122470.0,4.82284872]
["bitfinex","BTCUSD",1759557553234,0.00366627,122480.0,122470.0,4.76418356]
["bitfinex","BTCUSD",1759557556059,0.00366627,122480.0,122470.0,4.92748885]
["bitfinex","BTCUSD",1759557561337,0.00366627,122480.0,122470.0,5.06058355]
["bitfinex","BTCUSD",1759557562438,0.00266627,122480.0,122470.0,5.06058355]
["bitfinex","BTCUSD",1759557562861,0.00266627,122480.0,122470.0,5.06558355]
["bitfinex","BTCUSD",1759557563284,0.00266627,122480.0,122470.0,5.06058355]
["bitfinex","BTCUSD",1759557563696,0.00066627,122480.0,122470.0,4.41122355]
["bitfinex","BTCUSD",1759557563911,0.00066627,122480.0,122470.0,5.40894355]
["bitfinex","BTCUSD",1759557564138,0.00066627,122480.0,122470.0,5.40494355]
["bitfinex","BTCUSD",1759557564346,0.00066627,122480.0,122470.0,4.98074355]
["bitfinex","BTCUSD",1759557564559,0.00066627,122480.0,122470.0,5.40894355]
["bitfinex","BTCUSD",1759557570395,0.00066627,122480.0,122470.0,4.41522355]
["bitfinex","BTCUSD",1759557570593,0.00066627,122480.0,122470.0,5.40882355]
["bitfinex","BTCUSD",1759557571499,0.00066627,122480.0,122470.0,4.41522355]
["bitfinex","BTCUSD",1759557571742,0.00066627,122480.0,122470.0,5.40882355]
["bitfinex","BTCUSD",1759557573179,0.00066627,122480.0,122470.0,5.26948036]
["bitfinex","BTCUSD",1759557574185,0.00066627,122480.0,122470.0,4.98813945]
["bitfinex","BTCUSD",1759557576695,0.00066627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557578517,0.00066627,122480.0,122470.0,4.33453945]
["bitfinex","BTCUSD",1759557578722,0.00066627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557581948,0.00066627,122480.0,122470.0,4.33453945]
["bitfinex","BTCUSD",1759557582088,0.00066627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557582525,0.00066627,122480.0,122470.0,4.33453945]
["bitfinex","BTCUSD",1759557582728,0.00581627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557583136,0.00066627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557583755,0.00066627,122480.0,122470.0,4.90397945]
["bitfinex","BTCUSD",1759557583943,0.00066627,122480.0,122470.0,5.32809945]
["bitfinex","BTCUSD",1759557584151,0.00066627,122480.0,122470.0,5.26944036]
["bitfinex","BTCUSD",1759557586548,0.00013448,122480.0,122470.0,5.26944036]
["bitfinex","BTCUSD",1759557589183,0.00013448,122480.0,122470.0,4.27588036]
["bitfinex","BTCUSD",1759557589428,0.00013448,122480.0,122470.0,5.06376818]
["bitfinex","BTCUSD",1759557589691,0.00013448,122480.0,122470.0,4.82744843]
["bitfinex","BTCUSD",1759557589889,0.00013448,122480.0,122470.0,5.25156843]
["bitfinex","BTCUSD",1759557591419,0.00013448,122480.0,122470.0,5.36656825]
["bitfinex","BTCUSD",1759557599490,0.00013448,122480.0,122470.0,5.46914511]
["bitfinex","BTCUSD",1759557599491,2.662e-05,122480.0,122470.0,5.46914511]
["bitfinex","BTCUSD",1759557600499,2.662e-05,122480.0,122470.0,4.47558511]
["bitfinex","BTCUSD",1759557600727,2.662e-05,122480.0,122470.0,5.46914511]
["bitfinex","BTCUSD",1759557601886,2.662e-05,122480.0,122470.0,5.46741925]
["bitfinex","BTCUSD",1759557602844,2.662e-05,122480.0,122470.0,4.2274319]
["bitfinex","BTCUSD",1759557602845,0.00515662,122480.0,122470.0,4.2274319]
["bitfinex","BTCUSD",1759557603022,0.00515662,122480.0,122470.0,5.2209919]
["bitfinex","BTCUSD",1759557604460,0.00213662,122480.0,122470.0,4.2274319]
["bitfinex","BTCUSD",1759557604661,0.00515662,122480.0,122470.0,5.2209919]
["bitfinex","BTCUSD",1759557604865,0.00213662,122480.0,122470.0,5.38429719]
["bitfinex","BTCUSD",1759557605067,2.662e-05,122480.0,122470.0,5.38429719]
["bitfinex","BTCUSD",1759557605623,0.00515662,122480.0,122470.0,5.2209919]
["bitfinex","BTCUSD",1759557606891,2.662e-05,122480.0,122470.0,5.2209919]
["bitfinex","BTCUSD",1759557607069,0.00213662,122480.0,122470.0,5.2209919]
["bitfinex","BTCUSD",1759557607264,2.662e-05,122480.0,122470.0,5.38429719]
["bitfinex","BTCUSD",1759557608672,2.662e-05,122480.0,122470.0,4.39073719]
["bitfinex","BTCUSD",1759557608900,2.662e-05,122480.0,122470.0,5.38429719]
["bitfinex","BTCUSD",1759557609379,0.00302,122500.0,122470.0,5.39246245]
["bitfinex","BTCUSD",1759557609612,0.00306907,122500.0,122490.0,0.39871212]
["bitfinex","BTCUSD",1759557609785,0.00306907,122500.0,122490.0,4.30815712]
["bitfinex","BTCUSD",1759557609986,0.00517907,122500.0,122490.0,4.30815712]
["bitfinex","BTCUSD",1759557610856,0.00517907,122500.0,122490.0,4.73227712]
["bitfinex","BTCUSD",1759557611424,0.00717907,122500.0,122490.0,4.73227712]
["bitfinex","BTCUSD",1759557612512,0.00717907,122500.0,122490.0,4.64747712]
["bitfinex","BTCUSD",1759557612705,0.00817907,122500.0,122490.0,4.07803712]
["bitfinex","BTCUSD",1759557612899,0.00817907,122500.0,122490.0,4.73227712]
["bitfinex","BTCUSD",1759557615083,0.00817907,122500.0,122490.0,4.30815712]
["bitfinex","BTCUSD",1759557615328,0.00858558,122500.0,122490.0,4.73227712]
["bitfinex","BTCUSD",1759557616639,0.27127694,122500.0,122490.0,0.73803212]
["bitfinex","BTCUSD",1759557616858,0.25497294,122500.0,122490.0,0.42412]
["bitfinex","BTCUSD",1759557617069,0.25497294,122500.0,122490.0,0.65424]
["bitfinex","BTCUSD",1759557617491,0.25497294,122500.0,122480.0,0.39871212]
["bitfinex","BTCUSD",1759557617674,0.25154643,122500.0,122490.0,4.333565]
["bitfinex","BTCUSD",1759557617884,0.25154643,122500.0,122490.0,0.65424]
["bitfinex","BTCUSD",1759557618297,0.16327863,122490.0,122480.0,0.39871212]
["bitfinex","BTCUSD",1759557618507,0.25153069,122490.0,122480.0,4.73227712]
["bitfinex","BTCUSD",1759557618716,0.08825206,122490.0,122480.0,4.73227712]
["bitfinex","BTCUSD",1759557619595,0.08825206,122490.0,122480.0,4.73527712]
["bitfinex","BTCUSD",1759557620195,0.25153069,122490.0,122480.0,4.676565]
["bitfinex","BTCUSD",1759557621159,0.08825206,122490.0,122480.0,4.676565]
["bitfinex","BTCUSD",1759557621639,0.26783469,122490.0,122480.0,3.682325]
["bitfinex","BTCUSD",1759557621847,0.25153069,122490.0,122480.0,4.336645]
["bitfinex","BTCUSD",1759557622486,0.25153069,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759557622868,0.25153069,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557623050,0.2762346,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557627288,0.2762346,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759557627521,0.2762346,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557629154,0.31776235,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557629397,0.2762346,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557634161,0.11295597,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557634360,0.2895186,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557634565,0.10993597,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557634769,0.2874086,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557634999,0.2711046,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557635236,0.2761746,122490.0,122480.0,0.31796]
["bitfinex","BTCUSD",1759557635659,0.10996597,122490.0,122480.0,3.997285]
["bitfinex","BTCUSD",1759557635871,0.09962933,122490.0,122480.0,3.997285]
["bitfinex","BTCUSD",1759557636085,0.09962933,122490.0,122480.0,4.337285]
["bitfinex","BTCUSD",1759557642127,0.08332533,122490.0,122480.0,4.337285]
["bitfinex","BTCUSD",1759557643408,0.00020327,122490.0,122480.0,4.337285]
["bitfinex","BTCUSD",1759557645078,0.00020327,122490.0,122480.0,3.90227]
["bitfinex","BTCUSD",1759557646279,0.00020327,122490.0,122480.0,4.13243]
["bitfinex","BTCUSD",1759557650545,0.00020327,122490.0,122480.0,4.15692596]
["bitfinex","BTCUSD",1759557654817,0.00020327,122490.0,122480.0,4.32021792]
["bitfinex","BTCUSD",1759557655036,0.00020327,122490.0,122480.0,4.41215023]
["bitfinex","BTCUSD",1759557655230,0.00020327,122490.0,122480.0,4.49628596]
["bitfinex","BTCUSD",1759557655800,0.00020327,122490.0,122480.0,4.41144596]
["bitfinex","BTCUSD",1759557656012,0.00020327,122490.0,122480.0,4.49628596]
["bitfinex","BTCUSD",1759557656684,0.00020327,122490.0,122480.0,3.84192596]
["bitfinex","BTCUSD",1759557657040,0.00020327,122490.0,122480.0,4.49628596]
["bitfinex","BTCUSD",1759557658483,0.00020327,122490.0,122480.0,4.15628596]
["bitfinex","BTCUSD",1759557659014,0.00020327,122490.0,122480.0,3.50192596]
["bitfinex","BTCUSD",1759557659146,0.00020327,122490.0,122480.0,4.15624596]
["bitfinex","BTCUSD",1759557659929,0.00020327,122490.0,122480.0,3.50192596]
["bitfinex","BTCUSD",1759557660132,0.00020327,122490.0,122480.0,4.15624596]
["bitfinex","BTCUSD",1759557660424,0.00020327,122490.0,122480.0,3.50192596]
["bitfinex","BTCUSD",1759557660635,0.00020327,122490.0,122480.0,4.15624596]
["bitfinex","BTCUSD",1759557660840,0.00020327,122490.0,122480.0,3.50192596]
["bitfinex","BTCUSD",1759557661035,0.00020327,122490.0,122480.0,4.15624596]
["bitfinex","BTCUSD",1759557661364,0.00020327,122490.0,122480.0,3.50192596]
["bitfinex","BTCUSD",1759557661569,0.00020327,122490.0,122480.0,4.15624596]
["bitfinex","BTCUSD",1759557663726,0.00020327,122490.0,122480.0,4.49624596]
["bitfinex","BTCUSD",1759557664799,0.00020327,122490.0,122480.0,4.49760646]
["bitfinex","BTCUSD",1759557665014,0.00020327,122490.0,122480.0,4.66089842]
["bitfinex","BTCUSD",1759557665428,0.00020327,122490.0,122480.0,4.65953792]
["bitfinex","BTCUSD",1759557666783,0.00020327,122490.0,122480.0,4.65253792]
["bitfinex","BTCUSD",1759557668489,0.00020327,122490.0,122480.0,4.71112009]
["bitfinex","BTCUSD",1759557669301,0.00020327,122490.0,122480.0,4.54782813]
["bitfinex","BTCUSD",1759557673296,0.00020327,122490.0,122480.0,4.48924596]
["bitfinex","BTCUSD",1759557675264,0.00020327,122490.0,122480.0,4.06504596]
["bitfinex","BTCUSD",1759557675464,0.00020327,122490.0,122480.0,4.48916596]
["bitfinex","BTCUSD",1759557676704,0.00020327,122490.0,122480.0,3.83492596]
["bitfinex","BTCUSD",1759557676946,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557678510,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557678679,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557679530,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557679890,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557680235,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557680437,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557682977,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557683170,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557683886,0.00220327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557684089,0.00220327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557684090,0.00529327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557684473,0.00220327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557685025,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557690537,0.00227327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557690940,0.00020327,122490.0,122480.0,4.56255611]
["bitfinex","BTCUSD",1759557695026,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557695200,0.00020327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557696276,0.00020327,122490.0,122480.0,4.13839611]
["bitfinex","BTCUSD",1759557696516,0.00530327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557698473,0.00020327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557698932,0.00020327,122490.0,122480.0,3.90831611]
["bitfinex","BTCUSD",1759557699261,0.00227327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557699462,0.00530327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557700254,0.00530327,122490.0,122480.0,4.13839611]
["bitfinex","BTCUSD",1759557700472,0.00530327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557700678,0.00020327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557701294,0.00227327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557701498,0.00530327,122490.0,122480.0,4.47771611]
["bitfinex","BTCUSD",1759557701705,0.00530327,122490.0,122480.0,4.56251611]
["bitfinex","BTCUSD",1759557702898,0.00530327,122490.0,122480.0,4.24763611]
["bitfinex","BTCUSD",1759557703261,0.00530327,122490.0,122480.0,4.48912596]
["bitfinex","BTCUSD",1759557705004,0.00530327,122490.0,122480.0,3.83492596]
["bitfinex","BTCUSD",1759557705240,0.00530327,122490.0,122480.0,4.06500596]
["bitfinex","BTCUSD",1759557705477,0.00530327,122490.0,122480.0,4.48912596]
["bitfinex","BTCUSD",1759557706319,0.00530327,122490.0,122480.0,4.54781379]
["bitfinex","BTCUSD",1759557706885,0.00530327,122490.0,122480.0,4.48912596]
["bitfinex","BTCUSD",1759557707223,0.00530327,122490.0,122480.0,4.54780981]
["bitfinex","BTCUSD",1759557718971,0.08842533,122490.0,122480.0,4.31772981]
["bitfinex","BTCUSD",1759557719175,0.08842533,122490.0,122480.0,4.52331385]
["bitfinex","BTCUSD",1759557720469,0.08842533,122490.0,122480.0,4.53806197]
["bitfinex","BTCUSD",1759557721669,0.00020327,122490.0,122480.0,4.53806197]
["bitfinex","BTCUSD",1759557721934,0.00020327,122490.0,122480.0,3.89856827]
["bitfinex","BTCUSD",1759557722155,0.00020327,122490.0,122480.0,5.08087366]
["bitfinex","BTCUSD",1759557722375,3.371e-05,122490.0,122480.0,5.11006037]
["bitfinex","BTCUSD",1759557723163,3.371e-05,122490.0,122480.0,5.11406037]
["bitfinex","BTCUSD",1759557723636,3.371e-05,122490.0,122480.0,5.01348351]
["bitfinex","BTCUSD",1759557724706,0.08837577,122490.0,122480.0,4.33831774]
["bitfinex","BTCUSD",1759557724922,0.08837577,122490.0,122480.0,4.21458838]
["bitfinex","BTCUSD",1759557725163,0.08837577,122490.0,122480.0,4.55458838]
["bitfinex","BTCUSD",1759557725393,0.08837577,122490.0,122480.0,4.21470838]
["bitfinex","BTCUSD",1759557725532,0.08837577,122490.0,122480.0,4.53021495]
["bitfinex","BTCUSD",1759557725754,0.08837577,122490.0,122480.0,4.29514]
["bitfinex","BTCUSD",1759557735855,0.08837577,122490.0,122480.0,4.35376495]
["bitfinex","BTCUSD",1759557741098,0.2679584,122490.0,122480.0,0.82882495]
["bitfinex","BTCUSD",1759557741315,0.2679584,122490.0,122480.0,1.00108]
["bitfinex","BTCUSD",1759557741316,0.2516544,122490.0,122480.0,1.00108]
["bitfinex","BTCUSD",1759557741692,0.2761541,122490.0,122480.0,1.00108]
["bitfinex","BTCUSD",1759557743547,0.2761541,122490.0,122480.0,1.00112]
["bitfinex","BTCUSD",1759557743753,0.2761541,122490.0,122480.0,0.66112]
["bitfinex","BTCUSD",1759557744190,0.320101,122490.0,122480.0,0.006]
["bitfinex","BTCUSD",1759557744395,0.2761541,122490.0,122480.0,0.32172]
["bitfinex","BTCUSD",1759557745036,0.2761541,122490.0,122480.0,0.31772]
["bitfinex","BTCUSD",1759557745687,0.2761541,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557745892,0.2771541,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557747145,0.11387547,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557747363,0.13017947,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557748705,0.2934581,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557748909,0.2771541,122490.0,122480.0,0.31572]
["bitfinex","BTCUSD",1759557753032,0.62531803,122490.0,122480.0,0.4242]
["bitfinex","BTCUSD",1759557754056,0.62531803,122490.0,122480.0,0.65504]
["bitfinex","BTCUSD",1759557756394,0.28531803,122490.0,122480.0,0.65504]
["bitfinex","BTCUSD",1759557761738,0.11387547,122490.0,122480.0,0.65504]
["bitfinex","BTCUSD",1759557761940,0.2934581,122490.0,122480.0,0.65504]
["bitfinex","BTCUSD",1759557762208,0.11065547,122490.0,122480.0,0.65504]
["bitfinex","BTCUSD",1759557762438,0.12495947,122490.0,122480.0,3.94902]
["bitfinex","BTCUSD",1759557762619,0.10865547,122490.0,122480.0,3.94902]
["bitfinex","BTCUSD",1759557763070,0.12495947,122490.0,122480.0,3.94902]
["bitfinex","BTCUSD",1759557767209,0.08415577,122490.0,122480.0,3.859406]
["bitfinex","BTCUSD",1759557768434,0.08415577,122490.0,122480.0,4.090086]
["bitfinex","BTCUSD",1759557778427,0.08415577,122490.0,122480.0,4.14871095]
["bitfinex","BTCUSD",1759557778687,0.00103371,122490.0,122480.0,4.14871095]
["bitfinex","BTCUSD",1759557778897,0.00103371,122490.0,122480.0,4.17998959]
["bitfinex","BTCUSD",1759557780885,0.00103371,122490.0,122480.0,3.75566959]
["bitfinex","BTCUSD",1759557781098,0.00103371,122490.0,122480.0,4.17986959]
["bitfinex","BTCUSD",1759557781336,0.00103371,122490.0,122480.0,4.10659528]
["bitfinex","BTCUSD",1759557782001,0.00103371,122490.0,122480.0,4.089966]
["bitfinex","BTCUSD",1759557782445,0.00103371,122490.0,122480.0,3.435166]
["bitfinex","BTCUSD",1759557782655,0.00103371,122490.0,122480.0,4.089926]
["bitfinex","BTCUSD",1759557784843,0.00103371,122490.0,122480.0,3.435166]
["bitfinex","BTCUSD",1759557785062,0.00103371,122490.0,122480.0,4.089886]
["bitfinex","BTCUSD",1759557785489,0.00103371,122490.0,122480.0,3.51005213]
["bitfinex","BTCUSD",1759557785490,0.00304371,122490.0,122480.0,3.51005213]
["bitfinex","BTCUSD",1759557785703,0.00621371,122490.0,122480.0,4.14848115]
["bitfinex","BTCUSD",1759557786624,0.00103371,122490.0,122480.0,4.16448061]
["bitfinex","BTCUSD",1759557786833,4.907e-05,122500.0,122490.0,0.34]
["bitfinex","BTCUSD",1759557787062,4.907e-05,122500.0,122490.0,3.665766]
["bitfinex","BTCUSD",1759557787277,4.907e-05,122500.0,122490.0,3.68172546]
["bitfinex","BTCUSD",1759557787456,0.00079851,122500.0,122490.0,3.68172546]
["bitfinex","BTCUSD",1759557787668,0.00079851,122500.0,122490.0,3.74032061]
["bitfinex","BTCUSD",1759557788043,0.00779851,122500.0,122490.0,3.74032061]
["bitfinex","BTCUSD",1759557789084,0.00779851,122500.0,122490.0,3.90359924]
["bitfinex","BTCUSD",1759557790289,0.17457667,122550.0,122510.0,0.34]
["bitfinex","BTCUSD",1759557790462,0.10259606,122540.0,122520.0,3.42688986]
["bitfinex","BTCUSD",1759557790663,0.09942606,122540.0,122530.0,3.665126]
["bitfinex","BTCUSD",1759557790883,0.10259606,122540.0,122530.0,0.61388338]
["bitfinex","BTCUSD",1759557791062,0.08830206,122540.0,122530.0,0.61388338]
["bitfinex","BTCUSD",1759557791720,0.09112206,122540.0,122530.0,3.72468406]
["bitfinex","BTCUSD",1759557791932,0.09112206,122540.0,122530.0,3.70904938]
["bitfinex","BTCUSD",1759557792135,0.09112206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557793225,0.09012206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557793514,0.09612206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557793720,0.08912206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557793923,0.08312206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557794107,0.08712206,122540.0,122530.0,4.06728796]
["bitfinex","BTCUSD",1759557795181,0.08712206,122540.0,122530.0,4.02336458]
["bitfinex","BTCUSD",1759557796622,0.09230206,122540.0,122530.0,4.02336458]
["bitfinex","BTCUSD",1759557797112,0.09311476,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557797316,0.09311476,122540.0,122530.0,4.02324458]
["bitfinex","BTCUSD",1759557797508,0.09311476,122540.0,122530.0,4.10804458]
["bitfinex","BTCUSD",1759557800104,0.09311476,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557800309,0.09311476,122540.0,122530.0,4.10800458]
["bitfinex","BTCUSD",1759557801465,0.09311476,122540.0,122530.0,4.10796458]
["bitfinex","BTCUSD",1759557803199,0.09311476,122540.0,122530.0,4.02312458]
["bitfinex","BTCUSD",1759557803431,0.09311476,122540.0,122530.0,4.10792458]
["bitfinex","BTCUSD",1759557805222,0.09311476,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557805531,0.09311476,122540.0,122530.0,4.10788458]
["bitfinex","BTCUSD",1759557805958,0.09311476,122540.0,122530.0,3.68384458]
["bitfinex","BTCUSD",1759557806319,0.09311476,122540.0,122530.0,4.10788458]
["bitfinex","BTCUSD",1759557806499,0.09311476,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557806697,0.09311476,122540.0,122530.0,4.10788458]
["bitfinex","BTCUSD",1759557808208,0.09311476,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557808437,0.09311476,122540.0,122530.0,4.10788458]
["bitfinex","BTCUSD",1759557809064,0.25632677,122540.0,122530.0,3.45340458]
["bitfinex","BTCUSD",1759557809368,0.25632677,122540.0,122530.0,0.67267858]
["bitfinex","BTCUSD",1759557810118,0.26393076,122540.0,122530.0,0.67267858]
["bitfinex","BTCUSD",1759557811382,0.16322533,122530.0,122520.0,0.04392338]
["bitfinex","BTCUSD",1759557811533,0.24958739,122530.0,122520.0,0.84936]
["bitfinex","BTCUSD",1759557811791,0.25174739,122530.0,122520.0,3.749686]
["bitfinex","BTCUSD",1759557811950,0.25935159,122530.0,122520.0,0.65452]
["bitfinex","BTCUSD",1759557812366,0.25935159,122530.0,122510.0,0.06247997]
["bitfinex","BTCUSD",1759557812367,0.16323865,122520.0,122510.0,0.06247997]
["bitfinex","BTCUSD",1759557812587,0.24960071,122520.0,122510.0,0.54116]
["bitfinex","BTCUSD",1759557812794,0.16325197,122510.0,122500.0,0.38316338]
["bitfinex","BTCUSD",1759557812992,0.25177403,122510.0,122500.0,3.095166]
["bitfinex","BTCUSD",1759557813204,0.25177403,122510.0,122500.0,3.749846]
["bitfinex","BTCUSD",1759557813840,0.25177403,122510.0,122500.0,3.756846]
["bitfinex","BTCUSD",1759557815260,0.25177403,122510.0,122500.0,3.77965761]
["bitfinex","BTCUSD",1759557817024,0.25177403,122510.0,122500.0,3.760886]
["bitfinex","BTCUSD",1759557817217,0.25177403,122510.0,122500.0,3.106166]
["bitfinex","BTCUSD",1759557817422,0.25177403,122510.0,122500.0,3.760846]
["bitfinex","BTCUSD",1759557819392,0.25177403,122510.0,122500.0,3.106166]
["bitfinex","BTCUSD",1759557819623,0.25177403,122510.0,122500.0,3.760846]
["bitfinex","BTCUSD",1759557820031,0.25177403,122510.0,122500.0,3.445446]
["bitfinex","BTCUSD",1759557820233,0.25177403,122510.0,122500.0,0.66572]
["bitfinex","BTCUSD",1759557820388,0.25177403,122510.0,122500.0,0.66172]
["bitfinex","BTCUSD",1759557820842,0.25177403,122510.0,122500.0,0.65672]
["bitfinex","BTCUSD",1759557822086,0.25177403,122510.0,122500.0,0.66072]
["bitfinex","BTCUSD",1759557822519,0.25197726,122510.0,122500.0,0.66072]
["bitfinex","BTCUSD",1759557823151,0.25197726,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759557823363,0.25197726,122510.0,122500.0,0.82144]
["bitfinex","BTCUSD",1759557823587,0.25197726,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759557823770,0.25197726,122510.0,122500.0,0.82144]
["bitfinex","BTCUSD",1759557823968,0.25197726,122510.0,122500.0,3.416606]
["bitfinex","BTCUSD",1759557824213,0.25197726,122510.0,122500.0,0.32144]
["bitfinex","BTCUSD",1759557824462,0.25197726,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759557824618,0.25197726,122510.0,122500.0,1.16072]
["bitfinex","BTCUSD",1759557824859,0.25197726,122510.0,122500.0,0.66072]
["bitfinex","BTCUSD",1759557827658,0.25197726,122510.0,122500.0,0.43008]
["bitfinex","BTCUSD",1759557827852,0.25197726,122510.0,122500.0,0.66068]
["bitfinex","BTCUSD",1759557830972,0.25197726,122510.0,122500.0,0.65868]
["bitfinex","BTCUSD",1759557831352,0.25297726,122510.0,122500.0,0.65868]
["bitfinex","BTCUSD",1759557831750,0.25297726,122510.0,122500.0,0.65468]
["bitfinex","BTCUSD",1759557832162,0.25297726,122510.0,122500.0,0.65568]
["bitfinex","BTCUSD",1759557841169,0.25297726,122510.0,122500.0,0.69960338]
["bitfinex","BTCUSD",1759557842221,0.26060257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557842436,0.26060257,122510.0,122500.0,0.46904338]
["bitfinex","BTCUSD",1759557842677,0.26060257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557843853,0.26060257,122510.0,122500.0,0.04492338]
["bitfinex","BTCUSD",1759557844083,0.26060257,122510.0,122500.0,0.36020338]
["bitfinex","BTCUSD",1759557844791,0.26060257,122510.0,122500.0,0.04492338]
["bitfinex","BTCUSD",1759557845010,0.26060257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557849528,0.25520257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557849757,0.25721257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557850012,0.26023257,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557852674,0.26023642,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557855753,0.25721642,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557855986,0.26023642,122510.0,122500.0,0.69952338]
["bitfinex","BTCUSD",1759557856641,0.26023642,122510.0,122500.0,0.69752338]
["bitfinex","BTCUSD",1759557858093,0.26023642,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557858218,0.26023642,122510.0,122500.0,0.69748338]
["bitfinex","BTCUSD",1759557858630,0.26023642,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557858828,0.26023642,122510.0,122500.0,0.69748338]
["bitfinex","BTCUSD",1759557860160,0.25260726,122510.0,122500.0,0.69748338]
["bitfinex","BTCUSD",1759557862717,0.25260726,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557862932,0.25260726,122510.0,122500.0,0.35808338]
["bitfinex","BTCUSD",1759557864288,0.25260726,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557864505,0.25260726,122510.0,122500.0,0.35808338]
["bitfinex","BTCUSD",1759557873154,0.25260726,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557873552,0.25260726,122510.0,122500.0,0.35808338]
["bitfinex","BTCUSD",1759557874400,0.25260726,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557874609,0.25260726,122510.0,122500.0,0.35808338]
["bitfinex","BTCUSD",1759557875072,0.25260726,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557875331,0.25260726,122510.0,122500.0,0.35808338]
["bitfinex","BTCUSD",1759557875931,0.29664156,122510.0,122500.0,0.04292338]
["bitfinex","BTCUSD",1759557876063,0.30426604,122510.0,122500.0,0.31516]
["bitfinex","BTCUSD",1759557876263,0.27710824,122510.0,122500.0,0.31516]
["bitfinex","BTCUSD",1759557876489,0.28473209,122510.0,122500.0,0.31516]
["bitfinex","BTCUSD",1759557879147,0.1632653,122500.0,122490.0,0.0190023]
["bitfinex","BTCUSD",1759557879348,0.1632653,122500.0,122490.0,0.3341623]
["bitfinex","BTCUSD",1759557879349,0.24638736,122500.0,122490.0,0.3341623]
["bitfinex","BTCUSD",1759557879484,0.25151736,122500.0,122490.0,0.3341623]
["bitfinex","BTCUSD",1759557879889,0.27601834,122500.0,122490.0,0.3341623]
["bitfinex","BTCUSD",1759557880347,0.27601834,122500.0,122490.0,0.3371623]
["bitfinex","BTCUSD",1759557881333,0.27601834,122500.0,122490.0,0.3391623]
["bitfinex","BTCUSD",1759557882770,0.27601834,122500.0,122490.0,0.2543223]
["bitfinex","BTCUSD",1759557882999,0.27601834,122500.0,122490.0,0.0240023]
["bitfinex","BTCUSD",1759557883146,0.27601834,122500.0,122490.0,0.3391623]
["bitfinex","BTCUSD",1759557883521,0.27601834,122500.0,122490.0,0.00554616]
["bitfinex","BTCUSD",1759557883721,0.27601834,122500.0,122490.0,0.14442616]
["bitfinex","BTCUSD",1759557884553,0.17145983,122480.0,122470.0,0.33936]
["bitfinex","BTCUSD",1759557884776,0.25971189,122480.0,122470.0,3.51951299]
["bitfinex","BTCUSD",1759557885865,0.25971189,122480.0,122470.0,3.75183299]
["bitfinex","BTCUSD",1759557886737,0.25971189,122480.0,122470.0,3.75383299]
["bitfinex","BTCUSD",1759557887571,0.25971189,122480.0,122470.0,0.65866699]
["bitfinex","BTCUSD",1759557888026,0.25971189,122480.0,122470.0,0.67528701]
["bitfinex","BTCUSD",1759557890133,0.25971189,122480.0,122470.0,0.67569363]
["bitfinex","BTCUSD",1759557893016,0.08312206,122480.0,122470.0,0.67569363]
["bitfinex","BTCUSD",1759557893219,0.08312206,122480.0,122470.0,3.77085963]
["bitfinex","BTCUSD",1759557893441,0.08312206,122480.0,122470.0,3.78011117]
["bitfinex","BTCUSD",1759557893647,0.08312206,122480.0,122470.0,3.77085963]
["bitfinex","BTCUSD",1759557894706,0.08312206,122480.0,122470.0,3.82948053]
["bitfinex","BTCUSD",1759557896174,0.17197515,122500.0,122470.0,3.82948053]
["bitfinex","BTCUSD",1759557896397,0.08312206,122490.0,122480.0,3.11149519]
["bitfinex","BTCUSD",1759557896636,0.08312206,122490.0,122480.0,3.095166]
["bitfinex","BTCUSD",1759557897788,0.08512206,122490.0,122480.0,3.095166]
["bitfinex","BTCUSD",1759557898299,0.08612206,122490.0,122480.0,3.095166]
["bitfinex","BTCUSD",1759557899444,0.08612206,122490.0,122480.0,3.1537869]
["bitfinex","BTCUSD",1759557901633,0.08612206,122490.0,122480.0,3.15399019]
["bitfinex","BTCUSD",1759557902089,0.08612206,122490.0,122480.0,3.80863019]
["bitfinex","BTCUSD",1759557902321,0.08612206,122490.0,122480.0,3.38439019]
["bitfinex","BTCUSD",1759557902549,0.08828206,122490.0,122480.0,3.74996929]
["bitfinex","BTCUSD",1759557902750,0.09139206,122490.0,122480.0,3.74996929]
["bitfinex","BTCUSD",1759557902941,0.09139206,122490.0,122480.0,3.09536929]
["bitfinex","BTCUSD",1759557903169,0.09139206,122490.0,122480.0,3.32576929]
["bitfinex","BTCUSD",1759557903355,0.09139206,122490.0,122480.0,3.74996929]
["bitfinex","BTCUSD",1759557903579,0.09139206,122490.0,122480.0,3.51956929]
["bitfinex","BTCUSD",1759557903781,0.09139206,122490.0,122480.0,3.74996929]
["bitfinex","BTCUSD",1759557904194,0.27097469,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557904340,0.25467069,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557904557,0.09139206,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557904787,0.10769606,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557905246,0.27097469,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557905456,0.25467069,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557905679,0.09139206,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557905889,0.10769606,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557906982,0.27097469,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557907194,0.25467069,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557907903,0.09139206,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557908105,0.10769606,122490.0,122480.0,3.75004929]
["bitfinex","BTCUSD",1759557908470,0.27097469,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759557908670,0.25467069,122490.0,122480.0,0.31548329]
["bitfinex","BTCUSD",1759557908861,0.27917429,122490.0,122480.0,0.31548329]
["bitfinex","BTCUSD",1759557913493,0.16329196,122480.0,122470.0,0.00014699]
["bitfinex","BTCUSD",1759557913698,0.16330529,122470.0,122460.0,0.08484]
["bitfinex","BTCUSD",1759557913986,0.25169735,122470.0,122460.0,0.20924907]
["bitfinex","BTCUSD",1759557914197,0.27620482,122470.0,122460.0,0.20924907]
["bitfinex","BTCUSD",1759557915009,0.28120482,122470.0,122460.0,0.20924907]
["bitfinex","BTCUSD",1759557916259,0.28120482,122470.0,122460.0,0.20876907]
["bitfinex","BTCUSD",1759557916466,0.28420482,122470.0,122460.0,0.20460907]
["bitfinex","BTCUSD",1759557916684,0.28420482,122470.0,122460.0,0.28944907]
["bitfinex","BTCUSD",1759557917930,0.28420482,122470.0,122460.0,0.31692907]
["bitfinex","BTCUSD",1759557919510,0.28420482,122470.0,122460.0,0.31733574]
["bitfinex","BTCUSD",1759557920852,0.28420482,122470.0,122460.0,0.00045574]
["bitfinex","BTCUSD",1759557921047,0.28420482,122470.0,122460.0,0.31725574]
["bitfinex","BTCUSD",1759557922590,0.28420482,122470.0,122460.0,0.23241574]
["bitfinex","BTCUSD",1759557922798,0.28420482,122470.0,122460.0,0.31725574]
["bitfinex","BTCUSD",1759557927027,0.29237008,122470.0,122460.0,0.08484]
["bitfinex","BTCUSD",1759557928158,0.29237008,122470.0,122460.0,0.31668]
["bitfinex","BTCUSD",1759557928639,0.29237008,122470.0,122440.0,0.36911638]
["bitfinex","BTCUSD",1759557928640,0.16333197,122450.0,122440.0,0.36911638]
["bitfinex","BTCUSD",1759557928865,0.24847403,122450.0,122440.0,0.03012643]
["bitfinex","BTCUSD",1759557929094,0.25969062,122450.0,122440.0,0.08484]
["bitfinex","BTCUSD",1759557929429,0.28419869,122450.0,122440.0,0.08484]
["bitfinex","BTCUSD",1759557929874,0.28419869,122450.0,122440.0,0.11675939]
["bitfinex","BTCUSD",1759557930083,0.28419869,122450.0,122440.0,0.11875939]
["bitfinex","BTCUSD",1759557930307,0.28419869,122450.0,122440.0,0.22995939]
["bitfinex","BTCUSD",1759557930730,0.28419869,122450.0,122440.0,0.32111939]
["bitfinex","BTCUSD",1759557932062,0.28411775,122450.0,122440.0,0.32111939]
["bitfinex","BTCUSD",1759557934358,0.28411775,122450.0,122440.0,0.03432617]
["bitfinex","BTCUSD",1759557934691,0.28411775,122450.0,122440.0,0.35088617]
["bitfinex","BTCUSD",1759557934819,0.28411775,122450.0,122440.0,0.03432617]
["bitfinex","BTCUSD",1759557935241,0.28411775,122450.0,122440.0,0.08924678]
["bitfinex","BTCUSD",1759557935441,0.28411775,122450.0,122440.0,0.32092678]
["bitfinex","BTCUSD",1759557936111,0.28411775,122450.0,122440.0,0.31892678]
["bitfinex","BTCUSD",1759557936321,0.28511775,122450.0,122440.0,0.00240678]
["bitfinex","BTCUSD",1759557936532,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557936962,0.28511775,122450.0,122440.0,0.11996678]
["bitfinex","BTCUSD",1759557941476,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557941697,0.28511775,122450.0,122440.0,0.31688678]
["bitfinex","BTCUSD",1759557942775,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557942996,0.28511775,122450.0,122440.0,0.31692678]
["bitfinex","BTCUSD",1759557943625,0.28511775,122450.0,122440.0,0.08528678]
["bitfinex","BTCUSD",1759557943870,0.28511775,122450.0,122440.0,0.31688678]
["bitfinex","BTCUSD",1759557946266,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557946499,0.28511775,122450.0,122440.0,0.31684678]
["bitfinex","BTCUSD",1759557956034,0.55371775,122450.0,122440.0,0.31684678]
["bitfinex","BTCUSD",1759557957742,0.28511775,122450.0,122440.0,0.31684678]
["bitfinex","BTCUSD",1759557961425,0.28511775,122450.0,122440.0,0.31664678]
["bitfinex","BTCUSD",1759557961983,0.28511775,122450.0,122440.0,0.23172678]
["bitfinex","BTCUSD",1759557962189,0.28511775,122450.0,122440.0,0.31660678]
["bitfinex","BTCUSD",1759557963228,0.28511775,122450.0,122440.0,0.23172678]
["bitfinex","BTCUSD",1759557963462,0.28511775,122450.0,122440.0,0.31660678]
["bitfinex","BTCUSD",1759557964062,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557964217,0.28511775,122450.0,122440.0,0.31660678]
["bitfinex","BTCUSD",1759557964467,0.28511775,122450.0,122440.0,0.31656678]
["bitfinex","BTCUSD",1759557966573,0.28511775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557966782,0.55371775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557966990,0.55371775,122450.0,122440.0,0.16576678]
["bitfinex","BTCUSD",1759557967809,0.55371775,122450.0,122440.0,0.31652678]
["bitfinex","BTCUSD",1759557969632,0.55371775,122450.0,122440.0,0.23164678]
["bitfinex","BTCUSD",1759557970097,0.55371775,122450.0,122440.0,0.31652678]
["bitfinex","BTCUSD",1759557970953,0.28004775,122450.0,122440.0,0.31675678]
["bitfinex","BTCUSD",1759557971381,0.28537775,122450.0,122440.0,0.31652678]
["bitfinex","BTCUSD",1759557974365,0.28537775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557974564,0.28537775,122450.0,122440.0,0.08192678]
["bitfinex","BTCUSD",1759557974775,0.28537775,122450.0,122440.0,0.16680678]
["bitfinex","BTCUSD",1759557975889,0.28537775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557976114,0.28537775,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557976321,0.28537775,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557976544,0.31240467,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557976736,0.32002327,122450.0,122440.0,0.16560678]
["bitfinex","BTCUSD",1759557977265,0.32002327,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557977482,0.29299635,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557977666,0.29199635,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557977876,0.28437775,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557978014,0.29799496,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557978430,0.30399496,122450.0,122440.0,0.31644678]
["bitfinex","BTCUSD",1759557978644,0.30399496,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557978854,0.30399496,122450.0,122440.0,0.11776678]
["bitfinex","BTCUSD",1759557979051,0.33729801,122450.0,122440.0,0.11776678]
["bitfinex","BTCUSD",1759557981553,0.38986081,122450.0,122440.0,0.11776678]
["bitfinex","BTCUSD",1759557981759,0.33729801,122450.0,122440.0,0.11776678]
["bitfinex","BTCUSD",1759557981966,0.30399496,122450.0,122440.0,0.11776678]
["bitfinex","BTCUSD",1759557982682,0.30399496,122450.0,122440.0,0.13200678]
["bitfinex","BTCUSD",1759557982917,0.30399496,122450.0,122440.0,0.21688678]
["bitfinex","BTCUSD",1759557984092,0.30399496,122450.0,122440.0,0.00040678]
["bitfinex","BTCUSD",1759557984315,0.30399496,122450.0,122440.0,0.29784678]
["bitfinex","BTCUSD",1759557984577,0.30399496,122450.0,122440.0,0.29780678]
["bitfinex","BTCUSD",1759557991596,0.30399496,122450.0,122440.0,0.00036678]
["bitfinex","BTCUSD",1759557991813,0.30399496,122450.0,122440.0,0.31624678]
["bitfinex","BTCUSD",1759558000631,0.30399496,122450.0,122440.0,0.23128678]
["bitfinex","BTCUSD",1759558000830,0.30074496,122450.0,122440.0,0.31616678]
["bitfinex","BTCUSD",1759558001006,0.29866496,122450.0,122440.0,0.31639678]
["bitfinex","BTCUSD",1759558001207,0.30063496,122450.0,122440.0,0.31616678]
["bitfinex","BTCUSD",1759558001419,0.30368496,122450.0,122440.0,0.31616678]
["bitfinex","BTCUSD",1759558002887,0.29606775,122450.0,122440.0,0.00036678]
["bitfinex","BTCUSD",1759558003334,0.29606775,122450.0,122440.0,0.11720678]
["bitfinex","BTCUSD",1759558003553,0.30368149,122450.0,122440.0,0.11720678]
["bitfinex","BTCUSD",1759558006896,0.29866149,122450.0,122440.0,0.11743678]
["bitfinex","BTCUSD",1759558008156,0.30063149,122450.0,122440.0,0.11720678]
["bitfinex","BTCUSD",1759558009113,0.30063149,122450.0,122440.0,0.00036678]
["bitfinex","BTCUSD",1759558009308,0.30063149,122450.0,122440.0,0.31608678]
["bitfinex","BTCUSD",1759558010142,0.29301775,122450.0,122440.0,0.31608678]
["bitfinex","BTCUSD",1759558012831,0.29606775,122450.0,122440.0,0.00036678]
["bitfinex","BTCUSD",1759558012982,0.29606775,122450.0,122440.0,0.31604678]
["bitfinex","BTCUSD",1759558013710,0.29606775,122450.0,122400.0,0.25968229]
["bitfinex","BTCUSD",1759558013711,0.16335865,122430.0,122400.0,0.25968229]
["bitfinex","BTCUSD",1759558014082,0.24648071,122430.0,122410.0,3.11150453]
["bitfinex","BTCUSD",1759558014291,0.24648071,122430.0,122420.0,3.095166]
["bitfinex","BTCUSD",1759558014719,0.24648071,122430.0,122420.0,0.42444]
["bitfinex","BTCUSD",1759558014930,0.24648071,122430.0,122420.0,0.6552]
["bitfinex","BTCUSD",1759558015235,0.24648071,122430.0,122420.0,0.68905544]
["bitfinex","BTCUSD",1759558017480,0.24648071,122430.0,122420.0,0.03385544]
["bitfinex","BTCUSD",1759558017690,0.24648071,122430.0,122420.0,0.70539263]
["bitfinex","BTCUSD",1759558017900,0.24648071,122430.0,122420.0,0.6552]
["bitfinex","BTCUSD",1759558018321,0.24648071,122430.0,122420.0,0.68889811]
["bitfinex","BTCUSD",1759558019369,0.24648071,122430.0,122420.0,0.68930498]
["bitfinex","BTCUSD",1759558020408,0.08312206,122430.0,122420.0,0.68930498]
["bitfinex","BTCUSD",1759558020825,0.08312206,122430.0,122420.0,4.12447098]
["bitfinex","BTCUSD",1759558021686,0.08312206,122430.0,122420.0,4.13068658]
["bitfinex","BTCUSD",1759558022094,0.02451089,122440.0,122420.0,4.13068658]
["bitfinex","BTCUSD",1759558022292,0.08312206,122440.0,122430.0,3.11150186]
["bitfinex","BTCUSD",1759558022511,0.08312206,122440.0,122430.0,3.095166]
["bitfinex","BTCUSD",1759558023211,0.02505441,122450.0,122430.0,3.1013816]
["bitfinex","BTCUSD",1759558023416,0.08366846,122450.0,122440.0,3.34226053]
["bitfinex","BTCUSD",1759558023621,0.08366846,122450.0,122440.0,0.23076]
["bitfinex","BTCUSD",1759558024058,0.08366846,122450.0,122440.0,3.38458891]
["bitfinex","BTCUSD",1759558024272,0.08366846,122450.0,122440.0,3.325926]
["bitfinex","BTCUSD",1759558024498,0.08666846,122450.0,122440.0,3.325926]
["bitfinex","BTCUSD",1759558024725,0.08366846,122450.0,122440.0,3.66604603]
["bitfinex","BTCUSD",1759558024947,0.0035464,122450.0,122440.0,3.73092454]
["bitfinex","BTCUSD",1759558025169,0.0065464,122450.0,122440.0,3.73092454]
["bitfinex","BTCUSD",1759558025394,0.0065464,122450.0,122440.0,3.50016454]
["bitfinex","BTCUSD",1759558025583,0.0065464,122450.0,122440.0,4.07044454]
["bitfinex","BTCUSD",1759558025835,0.0065464,122450.0,122440.0,4.15532454]
["bitfinex","BTCUSD",1759558026019,0.0065464,122450.0,122440.0,3.50016454]
["bitfinex","BTCUSD",1759558026266,0.0065464,122450.0,122440.0,4.09666163]
["bitfinex","BTCUSD",1759558027849,0.0065464,122450.0,122440.0,4.09044603]
["bitfinex","BTCUSD",1759558029796,0.0065464,122450.0,122440.0,3.43528603]
["bitfinex","BTCUSD",1759558030034,0.0065464,122450.0,122440.0,4.09036603]
["bitfinex","BTCUSD",1759558031783,0.0065464,122450.0,122440.0,3.43528603]
["bitfinex","BTCUSD",1759558032017,0.0065464,122450.0,122440.0,4.09036603]
["bitfinex","BTCUSD",1759558032534,0.0065464,122450.0,122440.0,4.00548603]
["bitfinex","BTCUSD",1759558032768,0.0065464,122450.0,122440.0,4.09036603]
["bitfinex","BTCUSD",1759558035686,0.0065464,122450.0,122440.0,3.43528603]
["bitfinex","BTCUSD",1759558035829,0.0065464,122450.0,122440.0,4.09028603]
["bitfinex","BTCUSD",1759558040704,0.0065464,122450.0,122440.0,4.09024603]
["bitfinex","BTCUSD",1759558044215,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558047565,0.0065464,122450.0,122440.0,3.49394894]
["bitfinex","BTCUSD",1759558047951,0.0065464,122450.0,122440.0,3.72458894]
["bitfinex","BTCUSD",1759558048105,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558048737,0.0065464,122450.0,122440.0,3.72458894]
["bitfinex","BTCUSD",1759558048939,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558049150,0.0065464,122450.0,122440.0,3.72458894]
["bitfinex","BTCUSD",1759558049385,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558050048,0.0065464,122450.0,122440.0,3.49394894]
["bitfinex","BTCUSD",1759558050369,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558051730,0.0065464,122450.0,122440.0,3.91826894]
["bitfinex","BTCUSD",1759558051938,0.0065464,122450.0,122440.0,4.14890894]
["bitfinex","BTCUSD",1759558053514,0.25803043,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558053719,0.28253858,122450.0,122440.0,0.31560003]
["bitfinex","BTCUSD",1759558054354,0.28253858,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558054596,0.28253858,122450.0,122440.0,0.31632003]
["bitfinex","BTCUSD",1759558054786,0.28253858,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558055009,0.28253858,122450.0,122440.0,0.31632003]
["bitfinex","BTCUSD",1759558055810,0.28253858,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558056015,0.28253858,122450.0,122440.0,0.31632003]
["bitfinex","BTCUSD",1759558057988,0.28253858,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558058207,0.28253858,122450.0,122440.0,0.31628003]
["bitfinex","BTCUSD",1759558058647,0.34516515,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558058915,1.09755394,122450.0,122440.0,0.00012003]
["bitfinex","BTCUSD",1759558059176,1.11275858,122450.0,122440.0,0.00464003]
["bitfinex","BTCUSD",1759558059382,1.09755394,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558059662,1.18176801,122450.0,122440.0,0.08044003]
["bitfinex","BTCUSD",1759558059863,1.17876801,122450.0,122440.0,0.08044003]
["bitfinex","BTCUSD",1759558060068,1.23633156,122450.0,122440.0,0.08044003]
["bitfinex","BTCUSD",1759558060280,1.18476801,122450.0,122440.0,0.08044003]
["bitfinex","BTCUSD",1759558061300,1.19176801,122450.0,122440.0,0.08044003]
["bitfinex","BTCUSD",1759558061793,1.30694104,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558064327,1.29176801,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558065099,1.35327471,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558066342,1.35327471,122450.0,122440.0,0.18396003]
["bitfinex","BTCUSD",1759558066761,0.87348852,122450.0,122440.0,0.18396003]
["bitfinex","BTCUSD",1759558066973,0.97348852,122450.0,122440.0,0.18396003]
["bitfinex","BTCUSD",1759558067954,0.87348852,122450.0,122440.0,0.18396003]
["bitfinex","BTCUSD",1759558068156,1.35327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558069557,1.25327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558069798,1.35327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558071067,1.25327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558071250,1.35327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558072693,1.25327471,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558073056,1.35323797,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558074161,0.97345178,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558076367,0.98858798,122450.0,122440.0,0.22392003]
["bitfinex","BTCUSD",1759558077305,0.98858798,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558077530,0.98859446,122450.0,122440.0,0.23124003]
["bitfinex","BTCUSD",1759558077740,1.36838065,122450.0,122440.0,0.23124003]
["bitfinex","BTCUSD",1759558078295,1.36838065,122450.0,122440.0,3e-08]
["bitfinex","BTCUSD",1759558078446,1.36838065,122450.0,122440.0,0.23124003]
["bitfinex","BTCUSD",1759558080511,1.36838065,122450.0,122440.0,0.23120003]
["bitfinex","BTCUSD",1759558080933,1.0382834,122440.0,122430.0,0.23120001]
["bitfinex","BTCUSD",1759558081195,1.23134807,122440.0,122430.0,0.23120001]
["bitfinex","BTCUSD",1759558081401,1.23350807,122440.0,122430.0,0.23120001]
["bitfinex","BTCUSD",1759558082818,1.23450807,122440.0,122430.0,0.23120001]
["bitfinex","BTCUSD",1759558083743,0.79695864,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759558083989,0.16338534,122410.0,122400.0,0.06119343]
["bitfinex","BTCUSD",1759558084189,0.2465074,122410.0,122400.0,0.14612254]
["bitfinex","BTCUSD",1759558084318,0.2486674,122410.0,122400.0,0.14612254]
["bitfinex","BTCUSD",1759558084526,0.2516874,122410.0,122400.0,0.14612254]
["bitfinex","BTCUSD",1759558085050,0.2516874,122410.0,122400.0,0.37728254]
["bitfinex","BTCUSD",1759558086255,0.2516874,122410.0,122400.0,0.06124254]
["bitfinex","BTCUSD",1759558086256,0.57485652,122410.0,122400.0,0.06124254]
["bitfinex","BTCUSD",1759558086452,0.57485652,122410.0,122400.0,0.38248254]
["bitfinex","BTCUSD",1759558086619,0.52788227,122410.0,122400.0,0.07824254]
["bitfinex","BTCUSD",1759558086819,0.52788227,122410.0,122400.0,0.39444254]
["bitfinex","BTCUSD",1759558087089,0.52788227,122410.0,122400.0,0.07824254]
["bitfinex","BTCUSD",1759558087267,0.54308172,122410.0,122400.0,0.07324254]
["bitfinex","BTCUSD",1759558087464,0.54308172,122410.0,122400.0,0.37948254]
["bitfinex","BTCUSD",1759558088287,0.54308172,122410.0,122400.0,0.06324254]
["bitfinex","BTCUSD",1759558088288,0.6518473,122410.0,122400.0,0.06324254]
["bitfinex","BTCUSD",1759558088441,0.6518473,122410.0,122400.0,0.37948254]
["bitfinex","BTCUSD",1759558088645,0.67636911,122410.0,122400.0,0.37948254]
["bitfinex","BTCUSD",1759558088856,0.67636911,122410.0,122400.0,0.38848254]
["bitfinex","BTCUSD",1759558089713,0.35975614,122400.0,122390.0,0.1149449]
["bitfinex","BTCUSD",1759558089934,0.45355002,122400.0,122390.0,0.1998249]
["bitfinex","BTCUSD",1759558090136,0.45571002,122400.0,122390.0,0.20063887]
["bitfinex","BTCUSD",1759558090706,0.45571002,122400.0,122390.0,0.43215887]
["bitfinex","BTCUSD",1759558090907,0.45571002,122400.0,122390.0,0.43715887]
["bitfinex","BTCUSD",1759558091320,0.45571002,122400.0,122390.0,0.43711887]
["bitfinex","BTCUSD",1759558091736,0.45571002,122400.0,122390.0,0.35223887]
["bitfinex","BTCUSD",1759558091982,0.45571002,122400.0,122390.0,0.44411887]
["bitfinex","BTCUSD",1759558093391,0.45571002,122400.0,122390.0,0.12775887]
["bitfinex","BTCUSD",1759558093597,0.45571002,122400.0,122390.0,0.44407887]
["bitfinex","BTCUSD",1759558094967,0.47090682,122400.0,122390.0,0.44407887]
["bitfinex","BTCUSD",1759558095184,0.47090682,122400.0,122390.0,0.43707887]
["bitfinex","BTCUSD",1759558095988,0.47090682,122400.0,122390.0,0.43207887]
["bitfinex","BTCUSD",1759558096421,0.47090682,122400.0,122390.0,0.43607887]
["bitfinex","BTCUSD",1759558096829,0.47090682,122400.0,122390.0,0.43207887]
["bitfinex","BTCUSD",1759558097276,0.47090682,122400.0,122390.0,0.43307887]
["bitfinex","BTCUSD",1759558098249,0.47090161,122400.0,122390.0,0.43307887]
["bitfinex","BTCUSD",1759558100254,0.45571002,122400.0,122390.0,0.43307887]
["bitfinex","BTCUSD",1759558103426,0.45570371,122400.0,122390.0,0.43307887]
["bitfinex","BTCUSD",1759558105331,0.45570371,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558105540,0.45570371,122400.0,122390.0,0.43299887]
["bitfinex","BTCUSD",1759558106046,0.45570371,122400.0,122390.0,0.43295887]
["bitfinex","BTCUSD",1759558107392,0.45052371,122400.0,122390.0,0.43315887]
["bitfinex","BTCUSD",1759558107605,0.45268371,122400.0,122390.0,0.43295887]
["bitfinex","BTCUSD",1759558107825,0.44810724,122400.0,122390.0,0.43295887]
["bitfinex","BTCUSD",1759558111382,0.44810724,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558111606,0.44810724,122400.0,122390.0,0.43291887]
["bitfinex","BTCUSD",1759558115837,0.44810724,122400.0,122390.0,0.43283887]
["bitfinex","BTCUSD",1759558118794,0.44810724,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558119003,0.44810724,122400.0,122390.0,0.43283887]
["bitfinex","BTCUSD",1759558119417,0.25174979,122400.0,122390.0,0.43283887]
["bitfinex","BTCUSD",1759558120248,0.25174979,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558120403,0.25174979,122400.0,122390.0,0.43279887]
["bitfinex","BTCUSD",1759558121000,0.25174979,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558121190,0.25174979,122400.0,122390.0,0.43279887]
["bitfinex","BTCUSD",1759558121457,0.25174979,122400.0,122390.0,0.11675887]
["bitfinex","BTCUSD",1759558121617,0.25174979,122400.0,122390.0,0.43279887]
["bitfinex","BTCUSD",1759558123043,0.16341204,122390.0,122380.0,0.03269084]
["bitfinex","BTCUSD",1759558123265,0.2496341,122390.0,122380.0,0.11761084]
["bitfinex","BTCUSD",1759558123468,0.2516741,122390.0,122380.0,0.11761084]
["bitfinex","BTCUSD",1759558124289,0.2516741,122390.0,122380.0,0.35269084]
["bitfinex","BTCUSD",1759558124492,0.2516741,122390.0,122380.0,0.35569084]
["bitfinex","BTCUSD",1759558127580,0.2465341,122390.0,122380.0,0.35589084]
["bitfinex","BTCUSD",1759558127784,0.2485741,122390.0,122380.0,0.35569084]
["bitfinex","BTCUSD",1759558127997,0.2516741,122390.0,122380.0,0.35569084]
["bitfinex","BTCUSD",1759558128643,0.2516741,122390.0,122380.0,0.35589439]
["bitfinex","BTCUSD",1759558134765,0.2465341,122390.0,122380.0,0.35609439]
["bitfinex","BTCUSD",1759558134972,0.2465341,122390.0,122380.0,0.35621439]
["bitfinex","BTCUSD",1759558135338,0.2465341,122390.0,122380.0,0.35609439]
["bitfinex","BTCUSD",1759558136532,0.2465341,122390.0,122380.0,0.35621439]
["bitfinex","BTCUSD",1759558136836,0.2465341,122390.0,122380.0,0.61093439]
["bitfinex","BTCUSD",1759558137026,0.27105509,122390.0,122380.0,0.69585439]
["bitfinex","BTCUSD",1759558137274,0.27105509,122390.0,122380.0,0.69573439]
["bitfinex","BTCUSD",1759558137941,0.10764305,122390.0,122380.0,1.03573439]
["bitfinex","BTCUSD",1759558138163,0.10764305,122390.0,122380.0,1.0096773]
["bitfinex","BTCUSD",1759558138385,0.10764305,122390.0,122380.0,1.0945973]
["bitfinex","BTCUSD",1759558138802,0.10764305,122390.0,122380.0,1.0935973]
["bitfinex","BTCUSD",1759558144019,0.0005957,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759558144241,0.08371776,122400.0,122390.0,0.39872082]
["bitfinex","BTCUSD",1759558144449,0.08371776,122400.0,122390.0,0.39904082]
["bitfinex","BTCUSD",1759558145498,0.08371776,122400.0,122390.0,0.34032]
["bitfinex","BTCUSD",1759558146431,0.08371776,122400.0,122390.0,3.4971962]
["bitfinex","BTCUSD",1759558146692,0.0005957,122400.0,122390.0,3.49918558]
["bitfinex","BTCUSD",1759558146903,0.0005957,122400.0,122390.0,4.0904816]
["bitfinex","BTCUSD",1759558147130,0.0005957,122400.0,122390.0,4.1753616]
["bitfinex","BTCUSD",1759558147574,0.0005957,122400.0,122390.0,4.1743616]
["bitfinex","BTCUSD",1759558147804,0.0015957,122400.0,122390.0,4.1863616]
["bitfinex","BTCUSD",1759558148304,0.0015957,122400.0,122390.0,3.7618416]
["bitfinex","BTCUSD",1759558148544,0.0015957,122400.0,122390.0,4.1863616]
["bitfinex","BTCUSD",1759558149826,0.0015957,122400.0,122390.0,4.1863216]
["bitfinex","BTCUSD",1759558152892,0.08667776,122400.0,122390.0,0.4352356]
["bitfinex","BTCUSD",1759558153097,0.25303645,122400.0,122390.0,1.00756]
["bitfinex","BTCUSD",1759558153302,0.08963776,122400.0,122390.0,1.00756]
["bitfinex","BTCUSD",1759558153968,0.08667776,122400.0,122390.0,1.00776]
["bitfinex","BTCUSD",1759558154138,0.08471776,122400.0,122390.0,1.00776]
["bitfinex","BTCUSD",1759558155502,0.08471776,122400.0,122390.0,1.00788]
["bitfinex","BTCUSD",1759558157540,0.0015957,122400.0,122390.0,4.103046]
["bitfinex","BTCUSD",1759558157740,0.0015957,122400.0,122390.0,4.16559942]
["bitfinex","BTCUSD",1759558159208,0.0015957,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558159973,0.0015957,122400.0,122390.0,4.16200682]
["bitfinex","BTCUSD",1759558162104,0.0015957,122400.0,122390.0,3.50620682]
["bitfinex","BTCUSD",1759558162312,0.0015957,122400.0,122390.0,4.16196682]
["bitfinex","BTCUSD",1759558166302,0.0035557,122400.0,122390.0,3.50608682]
["bitfinex","BTCUSD",1759558166531,0.0035557,122400.0,122390.0,4.16156682]
["bitfinex","BTCUSD",1759558166725,0.0065157,122400.0,122390.0,4.16156682]
["bitfinex","BTCUSD",1759558167614,0.0065157,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558169565,0.0035557,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558170368,0.0067457,122400.0,122390.0,4.16156682]
["bitfinex","BTCUSD",1759558170813,0.0067457,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558171046,0.0035557,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558171275,0.0067457,122400.0,122390.0,4.16176682]
["bitfinex","BTCUSD",1759558171505,0.0067457,122400.0,122390.0,4.16156682]
["bitfinex","BTCUSD",1759558171718,0.0067457,122400.0,122390.0,3.50588682]
["bitfinex","BTCUSD",1759558171896,0.0067457,122400.0,122390.0,4.16152682]
["bitfinex","BTCUSD",1759558172217,0.0067457,122400.0,122390.0,4.16172682]
["bitfinex","BTCUSD",1759558172429,0.0035557,122400.0,122390.0,3.447366]
["bitfinex","BTCUSD",1759558172567,0.0035557,122400.0,122390.0,4.102966]
["bitfinex","BTCUSD",1759558174473,0.0035557,122400.0,122390.0,3.5060976]
["bitfinex","BTCUSD",1759558174680,0.0035557,122400.0,122390.0,4.1616976]
["bitfinex","BTCUSD",1759558175844,0.0035557,122400.0,122390.0,3.5060976]
["bitfinex","BTCUSD",1759558176050,0.0035557,122400.0,122390.0,4.1616576]
["bitfinex","BTCUSD",1759558178892,0.0035557,122400.0,122390.0,4.0767376]
["bitfinex","BTCUSD",1759558179113,0.0035557,122400.0,122390.0,4.1616176]
["bitfinex","BTCUSD",1759558179580,0.0035557,122400.0,122390.0,3.5060976]
["bitfinex","BTCUSD",1759558179791,0.0035557,122400.0,122390.0,4.1616176]
["bitfinex","BTCUSD",1759558180004,0.0015957,122400.0,122390.0,4.1616176]
["bitfinex","BTCUSD",1759558184293,0.0015957,122400.0,122390.0,3.5060976]
["bitfinex","BTCUSD",1759558184503,0.0015957,122400.0,122390.0,4.1615776]
["bitfinex","BTCUSD",1759558184915,0.09005776,122400.0,122390.0,3.5058976]
["bitfinex","BTCUSD",1759558185161,0.09005776,122400.0,122390.0,4.1613776]
["bitfinex","BTCUSD",1759558185597,0.09005776,122400.0,122390.0,3.5058976]
["bitfinex","BTCUSD",1759558185920,0.25345645,122400.0,122390.0,4.1613376]
["bitfinex","BTCUSD",1759558186040,0.09005776,122400.0,122390.0,4.1613376]
["bitfinex","BTCUSD",1759558186480,0.09005776,122400.0,122390.0,4.1615376]
["bitfinex","BTCUSD",1759558187712,0.09005776,122400.0,122390.0,3.5060976]
["bitfinex","BTCUSD",1759558187921,0.09005776,122400.0,122390.0,4.1615376]
["bitfinex","BTCUSD",1759558190750,0.25345645,122400.0,122390.0,4.1613376]
["bitfinex","BTCUSD",1759558190947,0.09005776,122400.0,122390.0,4.1613376]
["bitfinex","BTCUSD",1759558192376,0.09005776,122400.0,122390.0,4.1615376]
["bitfinex","BTCUSD",1759558192377,0.08686776,122400.0,122390.0,4.1615376]
["bitfinex","BTCUSD",1759558193000,0.08471776,122400.0,122390.0,4.1615376]
["bitfinex","BTCUSD",1759558193777,0.25345645,122400.0,122390.0,3.5058976]
["bitfinex","BTCUSD",1759558193911,0.25345645,122400.0,122390.0,4.1612576]
["bitfinex","BTCUSD",1759558194569,0.09005776,122400.0,122390.0,4.1612576]
["bitfinex","BTCUSD",1759558198440,0.25345645,122400.0,122390.0,4.1612576]
["bitfinex","BTCUSD",1759558200640,0.09005776,122400.0,122390.0,4.1612576]
["bitfinex","BTCUSD",1759558201482,0.08471776,122400.0,122390.0,4.1615776]
["bitfinex","BTCUSD",1759558201723,0.08471776,122400.0,122390.0,4.102846]
["bitfinex","BTCUSD",1759558204666,0.08471776,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558206386,0.08471776,122400.0,122390.0,4.102846]
["bitfinex","BTCUSD",1759558207404,0.0015957,122400.0,122390.0,4.10596852]
["bitfinex","BTCUSD",1759558209653,0.0015957,122400.0,122390.0,4.17924283]
["bitfinex","BTCUSD",1759558214496,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558214695,0.0015957,122400.0,122390.0,3.52076031]
["bitfinex","BTCUSD",1759558214931,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558220023,0.0015957,122400.0,122390.0,3.52076031]
["bitfinex","BTCUSD",1759558220228,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558228149,0.0015957,122400.0,122390.0,4.17600031]
["bitfinex","BTCUSD",1759558228566,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558228940,0.0015957,122400.0,122390.0,3.52076031]
["bitfinex","BTCUSD",1759558229212,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558233167,0.0015957,122400.0,122390.0,3.98954663]
["bitfinex","BTCUSD",1759558233382,0.0015957,122400.0,122390.0,3.82157756]
["bitfinex","BTCUSD",1759558237071,0.0015957,122400.0,122390.0,3.82145756]
["bitfinex","BTCUSD",1759558237300,0.0015957,122400.0,122390.0,3.82157756]
["bitfinex","BTCUSD",1759558237965,0.0015957,122400.0,122390.0,4.16157756]
["bitfinex","BTCUSD",1759558238180,0.0015957,122400.0,122390.0,4.16145756]
["bitfinex","BTCUSD",1759558238621,0.0015957,122400.0,122390.0,4.16157756]
["bitfinex","BTCUSD",1759558241215,0.0015957,122400.0,122390.0,4.07669756]
["bitfinex","BTCUSD",1759558241428,0.0015957,122400.0,122390.0,4.16157756]
["bitfinex","BTCUSD",1759558242505,0.0015957,122400.0,122390.0,4.16145756]
["bitfinex","BTCUSD",1759558242719,0.0015957,122400.0,122390.0,4.16157756]
["bitfinex","BTCUSD",1759558243385,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558243842,0.0015957,122400.0,122390.0,3.52064031]
["bitfinex","BTCUSD",1759558244053,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558245352,0.0015957,122400.0,122390.0,4.17600031]
["bitfinex","BTCUSD",1759558245557,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558246855,0.0015957,122400.0,122390.0,4.17600031]
["bitfinex","BTCUSD",1759558247061,0.0015957,122400.0,122390.0,4.17612031]
["bitfinex","BTCUSD",1759558248591,0.0015957,122400.0,122390.0,4.17608031]
["bitfinex","BTCUSD",1759558249340,0.0015957,122400.0,122390.0,4.17596031]
["bitfinex","BTCUSD",1759558249526,0.0015957,122400.0,122390.0,4.17608031]
["bitfinex","BTCUSD",1759558254628,0.0015957,122400.0,122390.0,4.17596031]
["bitfinex","BTCUSD",1759558255072,0.0015957,122400.0,122390.0,4.17608031]
["bitfinex","BTCUSD",1759558256488,0.0015957,122400.0,122390.0,4.09108031]
["bitfinex","BTCUSD",1759558256701,0.0015957,122400.0,122390.0,4.17596031]
["bitfinex","BTCUSD",1759558257409,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558258844,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558259062,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558259721,0.0015957,122400.0,122390.0,3.54515358]
["bitfinex","BTCUSD",1759558259946,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558261558,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558261774,0.0015957,122400.0,122390.0,3.54515358]
["bitfinex","BTCUSD",1759558262020,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558262957,0.0015957,122400.0,122390.0,3.77599358]
["bitfinex","BTCUSD",1759558263165,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558263374,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558264019,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558267404,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558267831,0.0015957,122400.0,122390.0,3.54527358]
["bitfinex","BTCUSD",1759558268037,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558268490,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558268692,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558271280,0.0015957,122400.0,122390.0,4.20303992]
["bitfinex","BTCUSD",1759558274355,0.0015957,122400.0,122390.0,4.20291992]
["bitfinex","BTCUSD",1759558274564,0.0015957,122400.0,122390.0,4.20303992]
["bitfinex","BTCUSD",1759558275464,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558276234,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558276633,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558277537,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558278565,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558279664,0.0015957,122400.0,122390.0,4.20059358]
["bitfinex","BTCUSD",1759558281288,0.0015957,122400.0,122390.0,4.20047358]
["bitfinex","BTCUSD",1759558281732,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558287988,0.0015957,122400.0,122390.0,4.20055358]
["bitfinex","BTCUSD",1759558288225,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558289378,0.0015957,122400.0,122390.0,3.77595358]
["bitfinex","BTCUSD",1759558289583,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558290311,0.0015957,122400.0,122390.0,4.20055358]
["bitfinex","BTCUSD",1759558291471,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558292746,0.0015957,122400.0,122390.0,3.54515358]
["bitfinex","BTCUSD",1759558292935,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558295797,0.0015957,122400.0,122390.0,4.20055358]
["bitfinex","BTCUSD",1759558296434,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558298252,0.0015957,122400.0,122390.0,4.20055358]
["bitfinex","BTCUSD",1759558298525,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558299405,0.0015957,122400.0,122390.0,4.20055358]
["bitfinex","BTCUSD",1759558301666,0.0015957,122400.0,122390.0,4.20043358]
["bitfinex","BTCUSD",1759558301872,0.0015957,122400.0,122390.0,4.20039358]
["bitfinex","BTCUSD",1759558304413,0.0015957,122400.0,122390.0,4.20051358]
["bitfinex","BTCUSD",1759558304616,0.0015957,122400.0,122390.0,4.20039358]
["bitfinex","BTCUSD",1759558304830,0.0035757,122400.0,122390.0,4.20039358]
["bitfinex","BTCUSD",1759558305407,0.0015957,122400.0,122390.0,4.20039358]
["bitfinex","BTCUSD",1759558305618,0.08978776,122400.0,122390.0,3.54495358]
["bitfinex","BTCUSD",1759558305817,0.08978776,122400.0,122390.0,3.52044031]
["bitfinex","BTCUSD",1759558306030,0.08978776,122400.0,122390.0,4.17568031]
["bitfinex","BTCUSD",1759558306261,0.25318645,122400.0,122390.0,0.48404213]
["bitfinex","BTCUSD",1759558306472,0.25318645,122400.0,122390.0,1.06600782]
["bitfinex","BTCUSD",1759558306678,0.27770427,122400.0,122390.0,1.06600782]
["bitfinex","BTCUSD",1759558307156,0.27770427,122400.0,122390.0,0.83524782]
["bitfinex","BTCUSD",1759558307335,0.27770427,122400.0,122390.0,1.06600782]
["bitfinex","BTCUSD",1759558308568,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558308780,0.27770427,122400.0,122390.0,3.422806]
["bitfinex","BTCUSD",1759558308950,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558312755,0.27770427,122400.0,122390.0,0.24276]
["bitfinex","BTCUSD",1759558312967,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558313190,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558313403,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558317781,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558317994,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558320835,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558320952,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558324836,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558325012,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558325784,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558326010,0.27770427,122400.0,122390.0,0.32764]
["bitfinex","BTCUSD",1759558333806,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558334108,0.27770427,122400.0,122390.0,0.32768]
["bitfinex","BTCUSD",1759558339885,0.27770427,122400.0,122390.0,0.012]
["bitfinex","BTCUSD",1759558340068,0.27770427,122400.0,122390.0,0.24276]
["bitfinex","BTCUSD",1759558340267,0.27770427,122400.0,122390.0,0.32768]
["bitfinex","BTCUSD",1759558341718,0.16341204,122390.0,122380.0,0.03189439]
["bitfinex","BTCUSD",1759558342028,0.2496641,122390.0,122380.0,0.68725439]
["bitfinex","BTCUSD",1759558342254,0.2517241,122390.0,122380.0,0.68725439]
["bitfinex","BTCUSD",1759558342447,0.27624483,122390.0,122380.0,0.03189439]
["bitfinex","BTCUSD",1759558342707,0.27624483,122390.0,122380.0,0.11681439]
["bitfinex","BTCUSD",1759558342928,0.27624483,122390.0,122380.0,0.34757439]
["bitfinex","BTCUSD",1759558343599,0.16342539,122380.0,122370.0,0.10000531]
["bitfinex","BTCUSD",1759558343819,0.24860745,122380.0,122370.0,0.41568531]
["bitfinex","BTCUSD",1759558344050,0.25173745,122380.0,122370.0,0.41568531]
["bitfinex","BTCUSD",1759558344259,0.27626098,122380.0,122370.0,0.41588888]
["bitfinex","BTCUSD",1759558344433,0.27626098,122380.0,122370.0,0.10020888]
["bitfinex","BTCUSD",1759558344646,0.27626098,122380.0,122370.0,0.41588888]
["bitfinex","BTCUSD",1759558344856,0.27726098,122380.0,122370.0,0.42288888]
["bitfinex","BTCUSD",1759558345219,0.27726098,122380.0,122370.0,0.42888888]
["bitfinex","BTCUSD",1759558347797,0.27726098,122380.0,122370.0,0.34396888]
["bitfinex","BTCUSD",1759558348019,0.27726098,122380.0,122370.0,0.42888888]
["bitfinex","BTCUSD",1759558360126,0.27726098,122380.0,122370.0,0.39634309]
["bitfinex","BTCUSD",1759558361359,0.27726098,122380.0,122370.0,0.41474121]
["bitfinex","BTCUSD",1759558365164,0.27726098,122380.0,122370.0,0.08066309]
["bitfinex","BTCUSD",1759558365382,0.27726098,122380.0,122370.0,0.39630309]
["bitfinex","BTCUSD",1759558367206,0.27726098,122380.0,122370.0,0.41448988]
["bitfinex","BTCUSD",1759558394318,0.27626098,122380.0,122370.0,0.40148988]
["bitfinex","BTCUSD",1759558394744,0.27726098,122380.0,122370.0,0.40848988]
["bitfinex","BTCUSD",1759558394969,0.27726098,122380.0,122370.0,0.32352988]
["bitfinex","BTCUSD",1759558395145,0.27726098,122380.0,122370.0,0.40844988]
["bitfinex","BTCUSD",1759558395573,0.27726098,122380.0,122370.0,0.09284988]
["bitfinex","BTCUSD",1759558395775,0.27726098,122380.0,122370.0,0.40844988]
["bitfinex","BTCUSD",1759558398928,0.27726098,122380.0,122370.0,0.15958309]
["bitfinex","BTCUSD",1759558399150,0.27726098,122380.0,122370.0,0.39026309]
["bitfinex","BTCUSD",1759558432642,0.27207098,122380.0,122370.0,0.39046309]
["bitfinex","BTCUSD",1759558433873,0.27411098,122380.0,122370.0,0.39046309]
["bitfinex","BTCUSD",1759558439225,0.27207098,122380.0,122370.0,0.39058309]
["bitfinex","BTCUSD",1759558439631,0.27207098,122380.0,122370.0,0.44935091]
["bitfinex","BTCUSD",1759558440064,0.10864559,122380.0,122370.0,0.44935091]
["bitfinex","BTCUSD",1759558441269,0.08412206,122380.0,122370.0,0.44935091]
["bitfinex","BTCUSD",1759558441630,0.08412206,122380.0,122370.0,0.47387268]
["bitfinex","BTCUSD",1759558442406,0.08412206,122380.0,122370.0,0.15827268]
["bitfinex","BTCUSD",1759558442614,0.08412206,122380.0,122370.0,0.82985655]
["bitfinex","BTCUSD",1759558442819,0.08412206,122380.0,122370.0,0.81351268]
["bitfinex","BTCUSD",1759558444473,0.08412206,122380.0,122370.0,0.42464]
["bitfinex","BTCUSD",1759558445043,0.10864383,122380.0,122370.0,0.42464]
["bitfinex","BTCUSD",1759558445250,0.10864383,122380.0,122370.0,0.76464]
["bitfinex","BTCUSD",1759558445650,0.10864383,122380.0,122370.0,0.9952]
["bitfinex","BTCUSD",1759558445861,0.001,122380.0,122370.0,4.090366]
["bitfinex","BTCUSD",1759558446286,0.001,122380.0,122370.0,4.11488384]
["bitfinex","BTCUSD",1759558446531,0.001,122380.0,122370.0,4.27832259]
["bitfinex","BTCUSD",1759558449004,0.001,122380.0,122370.0,3.62312259]
["bitfinex","BTCUSD",1759558449148,0.001,122380.0,122370.0,4.19336259]
["bitfinex","BTCUSD",1759558449355,0.001,122380.0,122370.0,4.27828259]
["bitfinex","BTCUSD",1759558451141,0.001,122380.0,122370.0,4.27925463]
["bitfinex","BTCUSD",1759558452589,0.00054672,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759558452804,0.00054672,122390.0,122380.0,4.16981201]
["bitfinex","BTCUSD",1759558452995,0.00054672,122390.0,122380.0,4.59441201]
["bitfinex","BTCUSD",1759558453195,0.00054672,122390.0,122380.0,4.6189253]
["bitfinex","BTCUSD",1759558454612,0.00054672,122390.0,122380.0,4.60723961]
["bitfinex","BTCUSD",1759558454856,0.00054672,122390.0,122380.0,4.69311961]
["bitfinex","BTCUSD",1759558455428,0.00054672,122390.0,122380.0,4.6198453]
["bitfinex","BTCUSD",1759558455577,0.00054672,122390.0,122380.0,4.6198053]
["bitfinex","BTCUSD",1759558456249,0.00054672,122390.0,122380.0,4.69307961]
["bitfinex","BTCUSD",1759558456481,0.00054672,122390.0,122380.0,4.6198053]
["bitfinex","BTCUSD",1759558457118,0.00054672,122390.0,122380.0,3.6251253]
["bitfinex","BTCUSD",1759558457326,0.00054672,122390.0,122380.0,4.61878468]
["bitfinex","BTCUSD",1759558457533,0.00054672,122390.0,122380.0,4.61934804]
["bitfinex","BTCUSD",1759558458228,0.00054672,122390.0,122380.0,4.53446804]
["bitfinex","BTCUSD",1759558458472,0.00054672,122390.0,122380.0,4.61934804]
["bitfinex","BTCUSD",1759558458890,0.00054672,122390.0,122380.0,3.62466804]
["bitfinex","BTCUSD",1759558459108,0.00054672,122390.0,122380.0,3.68314832]
["bitfinex","BTCUSD",1759558459321,0.00054672,122390.0,122380.0,4.33818832]
["bitfinex","BTCUSD",1759558462894,0.00054672,122390.0,122380.0,4.33814832]
["bitfinex","BTCUSD",1759558463722,0.00054672,122390.0,122380.0,4.33810832]
["bitfinex","BTCUSD",1759558464145,0.00054672,122390.0,122380.0,3.68314832]
["bitfinex","BTCUSD",1759558464344,0.00563672,122390.0,122380.0,3.60420293]
["bitfinex","BTCUSD",1759558464588,0.00563672,122390.0,122380.0,3.77620265]
["bitfinex","BTCUSD",1759558464814,0.00563672,122390.0,122380.0,4.11620265]
["bitfinex","BTCUSD",1759558465227,0.00563672,122390.0,122380.0,3.77620265]
["bitfinex","BTCUSD",1759558465396,0.00563672,122390.0,122380.0,4.03132265]
["bitfinex","BTCUSD",1759558465664,0.00563672,122390.0,122380.0,4.11620265]
["bitfinex","BTCUSD",1759558466997,0.00054672,122390.0,122380.0,4.11620265]
["bitfinex","BTCUSD",1759558468136,0.00054672,122390.0,122380.0,3.46124265]
["bitfinex","BTCUSD",1759558468345,0.00054672,122390.0,122380.0,4.11620265]
["bitfinex","BTCUSD",1759558469604,0.00268672,122390.0,122380.0,3.91177565]
["bitfinex","BTCUSD",1759558469804,0.00578672,122390.0,122380.0,3.48729565]
["bitfinex","BTCUSD",1759558470009,0.00578672,122390.0,122380.0,3.91177565]
["bitfinex","BTCUSD",1759558470453,0.00578672,122390.0,122380.0,3.82689565]
["bitfinex","BTCUSD",1759558470654,0.00578672,122390.0,122380.0,3.91177565]
["bitfinex","BTCUSD",1759558472599,0.00578672,122390.0,122380.0,3.91181565]
["bitfinex","BTCUSD",1759558475563,0.08890878,122390.0,122380.0,3.57194236]
["bitfinex","BTCUSD",1759558475772,0.08890878,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558475947,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558481614,0.11342678,122390.0,122380.0,3.46278236]
["bitfinex","BTCUSD",1759558481823,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558482666,0.11342678,122390.0,122380.0,3.23230236]
["bitfinex","BTCUSD",1759558482869,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558483279,0.27683882,122390.0,122380.0,3.65682236]
["bitfinex","BTCUSD",1759558483448,0.27683882,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558485960,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558486177,0.27683882,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558486861,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558487294,0.27683882,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558487903,0.11342678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558488086,0.10818678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558488730,0.11033678,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558492529,0.11343678,122390.0,122380.0,3.94578264]
["bitfinex","BTCUSD",1759558494226,0.10818678,122390.0,122380.0,3.94578264]
["bitfinex","BTCUSD",1759558494946,0.11033678,122390.0,122380.0,3.94578264]
["bitfinex","BTCUSD",1759558495635,0.10818678,122390.0,122380.0,3.94578264]
["bitfinex","BTCUSD",1759558497866,0.08366878,122390.0,122380.0,3.94578264]
["bitfinex","BTCUSD",1759558504301,0.00054672,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558504836,0.00054672,122390.0,122380.0,3.96057667]
["bitfinex","BTCUSD",1759558506653,0.00054672,122390.0,122380.0,3.88730236]
["bitfinex","BTCUSD",1759558509570,0.00054672,122390.0,122380.0,3.88726236]
["bitfinex","BTCUSD",1759558517916,0.00054672,122390.0,122380.0,4.13028626]
["bitfinex","BTCUSD",1759558521251,9.884e-05,122390.0,122380.0,4.13028626]
["bitfinex","BTCUSD",1759558521672,9.884e-05,122390.0,122380.0,4.05701195]
["bitfinex","BTCUSD",1759558522137,9.884e-05,122390.0,122380.0,4.08716385]
["bitfinex","BTCUSD",1759558522352,4.904e-05,122400.0,122390.0,0.51094258]
["bitfinex","BTCUSD",1759558522566,4.904e-05,122400.0,122390.0,3.7054422]
["bitfinex","BTCUSD",1759558523011,0.00045608,122400.0,122390.0,3.7054422]
["bitfinex","BTCUSD",1759558524085,0.00745608,122400.0,122390.0,3.7064422]
["bitfinex","BTCUSD",1759558524927,0.00045608,122400.0,122390.0,3.7054422]
["bitfinex","BTCUSD",1759558525142,0.00445608,122400.0,122390.0,3.7064422]
["bitfinex","BTCUSD",1759558525355,0.00745608,122400.0,122390.0,3.7064422]
["bitfinex","BTCUSD",1759558525949,0.00445608,122400.0,122390.0,3.7064422]
["bitfinex","BTCUSD",1759558526600,0.00445608,122400.0,122390.0,3.4760022]
["bitfinex","BTCUSD",1759558526803,0.00445608,122400.0,122390.0,4.53259502]
["bitfinex","BTCUSD",1759558528786,0.00445608,122400.0,122390.0,4.44771502]
["bitfinex","BTCUSD",1759558528999,0.00445608,122400.0,122390.0,4.52506448]
["bitfinex","BTCUSD",1759558533694,0.00445608,122400.0,122390.0,3.53058448]
["bitfinex","BTCUSD",1759558534120,0.00445608,122400.0,122390.0,4.52498448]
["bitfinex","BTCUSD",1759558540021,0.00445608,122400.0,122390.0,4.52494448]
["bitfinex","BTCUSD",1759558540230,0.00445608,122400.0,122390.0,3.53058448]
["bitfinex","BTCUSD",1759558540431,0.00445608,122400.0,122390.0,4.52494448]
["bitfinex","BTCUSD",1759558540889,0.00445608,122400.0,122390.0,4.53249302]
["bitfinex","BTCUSD",1759558541123,0.00080619,122400.0,122390.0,4.54229446]
["bitfinex","BTCUSD",1759558541337,0.00080619,122400.0,122390.0,4.56680429]
["bitfinex","BTCUSD",1759558542012,0.00080619,122400.0,122390.0,4.66938115]
["bitfinex","BTCUSD",1759558542710,0.00080619,122400.0,122390.0,4.69953305]
["bitfinex","BTCUSD",1759558542950,0.00080619,122400.0,122390.0,4.81157175]
["bitfinex","BTCUSD",1759558543181,0.06649765,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759558543406,0.06649765,122440.0,122430.0,3.545979]
["bitfinex","BTCUSD",1759558543603,0.06649765,122440.0,122430.0,3.60455075]
["bitfinex","BTCUSD",1759558544172,0.06649765,122460.0,122430.0,3.28931075]
["bitfinex","BTCUSD",1759558544384,0.14961971,122460.0,122440.0,3.56187353]
["bitfinex","BTCUSD",1759558544588,0.14961971,122460.0,122450.0,2.890739]
["bitfinex","BTCUSD",1759558544808,0.31294287,122460.0,122450.0,0.6548]
["bitfinex","BTCUSD",1759558545043,0.14961971,122460.0,122450.0,0.6548]
["bitfinex","BTCUSD",1759558545415,0.08312206,122460.0,122450.0,0.6548]
["bitfinex","BTCUSD",1759558545607,0.25344069,122460.0,122450.0,0.6548]
["bitfinex","BTCUSD",1759558545853,0.25559069,122460.0,122450.0,0.01337068]
["bitfinex","BTCUSD",1759558546122,0.25559069,122460.0,122450.0,4.05890968]
["bitfinex","BTCUSD",1759558546344,0.25559069,122460.0,122450.0,0.6548]
["bitfinex","BTCUSD",1759558546568,0.25883069,122460.0,122450.0,0.66786652]
["bitfinex","BTCUSD",1759558547000,0.09851206,122460.0,122450.0,0.66786652]
["bitfinex","BTCUSD",1759558547224,0.09527206,122460.0,122450.0,0.66886652]
["bitfinex","BTCUSD",1759558547473,0.02,122460.0,122450.0,0.67273991]
["bitfinex","BTCUSD",1759558547704,0.02,122460.0,122450.0,3.5673523]
["bitfinex","BTCUSD",1759558547945,0.02,122460.0,122450.0,2.90480552]
["bitfinex","BTCUSD",1759558548230,0.02,122460.0,122450.0,3.55956552]
["bitfinex","BTCUSD",1759558548689,0.02,122460.0,122450.0,2.90480552]
["bitfinex","BTCUSD",1759558548690,0.02,122460.0,122450.0,3.55956552]
["bitfinex","BTCUSD",1759558553956,0.02122034,122460.0,122450.0,3.55956552]
["bitfinex","BTCUSD",1759558560197,0.02338034,122460.0,122450.0,3.55956552]
["bitfinex","BTCUSD",1759558560832,0.02122034,122460.0,122450.0,2.90480552]
["bitfinex","BTCUSD",1759558561033,0.02122034,122460.0,122450.0,3.55940552]
["bitfinex","BTCUSD",1759558561758,0.02122034,122460.0,122450.0,3.89940552]
["bitfinex","BTCUSD",1759558563546,0.02122034,122460.0,122450.0,4.13400704]
["bitfinex","BTCUSD",1759558563768,0.02122034,122460.0,122450.0,4.15850584]
["bitfinex","BTCUSD",1759558564409,0.01122034,122460.0,122450.0,4.15850584]
["bitfinex","BTCUSD",1759558564658,0.00522034,122460.0,122450.0,4.15750584]
["bitfinex","BTCUSD",1759558564898,0.00922034,122460.0,122450.0,4.15750584]
["bitfinex","BTCUSD",1759558568787,0.00922034,122460.0,122450.0,4.07262584]
["bitfinex","BTCUSD",1759558569044,0.00922034,122460.0,122450.0,4.49690584]
["bitfinex","BTCUSD",1759558570439,0.00922034,122460.0,122450.0,4.43833409]
["bitfinex","BTCUSD",1759558572642,0.00922034,122460.0,122450.0,4.51157431]
["bitfinex","BTCUSD",1759558575080,0.00922034,122460.0,122450.0,4.49883651]
["bitfinex","BTCUSD",1759558576011,0.00922034,122460.0,122450.0,4.50344563]
["bitfinex","BTCUSD",1759558577177,0.00922034,122460.0,122450.0,4.49883651]
["bitfinex","BTCUSD",1759558577645,0.00922034,122460.0,122450.0,4.50281891]
["bitfinex","BTCUSD",1759558579027,0.00922034,122460.0,122450.0,3.50487651]
["bitfinex","BTCUSD",1759558579254,0.00922034,122460.0,122450.0,4.49875651]
["bitfinex","BTCUSD",1759558579726,0.00922034,122460.0,122450.0,3.50487651]
["bitfinex","BTCUSD",1759558579921,0.01439034,122460.0,122450.0,0.79941634]
["bitfinex","BTCUSD",1759558580200,0.26083103,122460.0,122450.0,0.01306652]
["bitfinex","BTCUSD",1759558580412,0.0975124,122460.0,122450.0,1.16974652]
["bitfinex","BTCUSD",1759558580645,0.0975124,122460.0,122450.0,2.890739]
["bitfinex","BTCUSD",1759558580872,0.0975124,122460.0,122450.0,3.547419]
["bitfinex","BTCUSD",1759558581100,0.0975124,122460.0,122450.0,0.65668]
["bitfinex","BTCUSD",1759558583419,0.0975124,122460.0,122450.0,0.66895851]
["bitfinex","BTCUSD",1759558584798,0.0975124,122460.0,122450.0,0.01227851]
["bitfinex","BTCUSD",1759558585012,0.0975124,122460.0,122450.0,3.547379]
["bitfinex","BTCUSD",1759558585216,0.0975124,122460.0,122450.0,0.65664]
["bitfinex","BTCUSD",1759558586265,0.0975124,122460.0,122450.0,0.66915334]
["bitfinex","BTCUSD",1759558587326,0.01138034,122460.0,122450.0,1.00915334]
["bitfinex","BTCUSD",1759558587539,0.00922034,122460.0,122450.0,3.89989234]
["bitfinex","BTCUSD",1759558588191,0.00922034,122460.0,122450.0,4.13646453]
["bitfinex","BTCUSD",1759558588401,0.00922034,122460.0,122450.0,3.31649256]
["bitfinex","BTCUSD",1759558588605,0.26059103,122460.0,122450.0,0.42519356]
["bitfinex","BTCUSD",1759558588819,0.0972724,122460.0,122450.0,0.67071334]
["bitfinex","BTCUSD",1759558594878,0.0972724,122460.0,122450.0,0.58563334]
["bitfinex","BTCUSD",1759558595019,0.0972724,122460.0,122450.0,0.67047334]
["bitfinex","BTCUSD",1759558595221,0.26059103,122460.0,122450.0,0.67047334]
["bitfinex","BTCUSD",1759558596614,0.26059103,122460.0,122450.0,0.01251334]
["bitfinex","BTCUSD",1759558596849,0.26059103,122460.0,122450.0,0.67047334]
["bitfinex","BTCUSD",1759558597116,0.26059103,122460.0,122450.0,0.65796]
["bitfinex","BTCUSD",1759558597651,0.26059103,122460.0,122450.0,0.65788]
["bitfinex","BTCUSD",1759558598818,0.26059103,122460.0,122450.0,0.67000998]
["bitfinex","BTCUSD",1759558600259,0.25566103,122460.0,122450.0,0.67000998]
["bitfinex","BTCUSD",1759558600471,0.25566103,122460.0,122450.0,3.90247559]
["bitfinex","BTCUSD",1759558600472,0.00922034,122460.0,122450.0,3.90247559]
["bitfinex","BTCUSD",1759558600647,0.00922034,122460.0,122450.0,3.95936811]
["bitfinex","BTCUSD",1759558602306,0.00922034,122460.0,122450.0,3.97737084]
["bitfinex","BTCUSD",1759558602524,0.00922034,122460.0,122450.0,3.99848936]
["bitfinex","BTCUSD",1759558605599,0.00922034,122460.0,122450.0,4.09196275]
["bitfinex","BTCUSD",1759558605827,0.00140655,122460.0,122450.0,4.16518036]
["bitfinex","BTCUSD",1759558606044,0.00140655,122460.0,122450.0,3.34058675]
["bitfinex","BTCUSD",1759558606292,0.00140655,122460.0,122450.0,4.33790675]
["bitfinex","BTCUSD",1759558606541,0.00140655,122460.0,122450.0,4.50123872]
["bitfinex","BTCUSD",1759558606749,0.00140655,122460.0,122450.0,4.50119872]
["bitfinex","BTCUSD",1759558607241,0.00140655,122460.0,122450.0,3.50391872]
["bitfinex","BTCUSD",1759558607461,0.00140655,122460.0,122450.0,4.50123872]
["bitfinex","BTCUSD",1759558607676,0.003,122480.0,122460.0,0.34]
["bitfinex","BTCUSD",1759558607863,0.00349157,122480.0,122470.0,3.60718542]
["bitfinex","BTCUSD",1759558608210,0.00546157,122480.0,122470.0,3.60718542]
["bitfinex","BTCUSD",1759558608837,0.00746157,122480.0,122470.0,3.60718542]
["bitfinex","BTCUSD",1759558609238,0.00546157,122480.0,122470.0,3.60718542]
["bitfinex","BTCUSD",1759558609642,0.01346157,122480.0,122470.0,3.60718542]
["bitfinex","BTCUSD",1759558610334,0.01346157,122480.0,122470.0,3.18278542]
["bitfinex","BTCUSD",1759558610544,0.01346157,122480.0,122470.0,3.60702542]
["bitfinex","BTCUSD",1759558612732,0.00849157,122480.0,122470.0,3.60702542]
["bitfinex","BTCUSD",1759558613272,0.00889818,122480.0,122470.0,3.60702542]
["bitfinex","BTCUSD",1759558614317,0.00889818,122480.0,122470.0,3.94702542]
["bitfinex","BTCUSD",1759558615333,0.00589818,122480.0,122470.0,3.94702542]
["bitfinex","BTCUSD",1759558615553,0.00089818,122480.0,122470.0,3.94702542]
["bitfinex","BTCUSD",1759558615766,0.00289818,122480.0,122470.0,3.94702542]
["bitfinex","BTCUSD",1759558615988,0.00489818,122480.0,122470.0,3.888459]
["bitfinex","BTCUSD",1759558616438,0.00489818,122480.0,122470.0,3.94697354]
["bitfinex","BTCUSD",1759558616649,0.00489818,122480.0,122470.0,3.52285354]
["bitfinex","BTCUSD",1759558616860,0.00489818,122480.0,122470.0,3.28925354]
["bitfinex","BTCUSD",1759558617023,0.00489818,122480.0,122470.0,3.94709354]
["bitfinex","BTCUSD",1759558617482,0.00489818,122480.0,122470.0,3.52281354]
["bitfinex","BTCUSD",1759558617661,0.00489818,122480.0,122470.0,3.86221354]
["bitfinex","BTCUSD",1759558617873,0.00489818,122480.0,122470.0,3.86217354]
["bitfinex","BTCUSD",1759558618075,0.00489818,122480.0,122470.0,3.94701354]
["bitfinex","BTCUSD",1759558619097,0.00489818,122480.0,122470.0,3.701739]
["bitfinex","BTCUSD",1759558620690,0.00489818,122480.0,122470.0,3.043979]
["bitfinex","BTCUSD",1759558620879,0.00489818,122480.0,122470.0,3.701659]
["bitfinex","BTCUSD",1759558622041,0.00489818,122480.0,122470.0,3.86496429]
["bitfinex","BTCUSD",1759558622465,0.00489818,122480.0,122470.0,3.92347883]
["bitfinex","BTCUSD",1759558622901,0.00489818,122480.0,122470.0,3.92659297]
["bitfinex","BTCUSD",1759558624135,0.00289818,122480.0,122470.0,3.92659297]
["bitfinex","BTCUSD",1759558624342,0.00089818,122480.0,122470.0,3.92659297]
["bitfinex","BTCUSD",1759558624744,0.00089818,122480.0,122470.0,3.92759297]
["bitfinex","BTCUSD",1759558626235,0.00089818,122480.0,122470.0,3.92447883]
["bitfinex","BTCUSD",1759558627081,0.00089818,122480.0,122470.0,3.92759297]
["bitfinex","BTCUSD",1759558627775,0.00089818,122480.0,122470.0,4.01071503]
["bitfinex","BTCUSD",1759558627993,0.00089818,122480.0,122470.0,3.95220049]
["bitfinex","BTCUSD",1759558628197,0.00089818,122480.0,122470.0,3.97669257]
["bitfinex","BTCUSD",1759558628956,0.00014194,122480.0,122470.0,3.97669257]
["bitfinex","BTCUSD",1759558629154,0.00014194,122480.0,122470.0,4.07922888]
["bitfinex","BTCUSD",1759558632891,0.00014194,122480.0,122470.0,3.42154888]
["bitfinex","BTCUSD",1759558633092,0.00014194,122480.0,122470.0,4.41822888]
["bitfinex","BTCUSD",1759558633853,0.00014194,122480.0,122470.0,4.41818888]
["bitfinex","BTCUSD",1759558634833,0.00014194,122480.0,122470.0,3.99402888]
["bitfinex","BTCUSD",1759558635036,0.00014194,122480.0,122470.0,4.41814888]
["bitfinex","BTCUSD",1759558637556,0.00014194,122480.0,122470.0,3.42154888]
["bitfinex","BTCUSD",1759558637766,0.00014194,122480.0,122470.0,4.41806888]
["bitfinex","BTCUSD",1759558638868,0.00218194,122480.0,122470.0,4.41487474]
["bitfinex","BTCUSD",1759558639072,0.0002,122510.0,122480.0,0.50329196]
["bitfinex","BTCUSD",1759558639250,0.00034743,122510.0,122500.0,0.34]
["bitfinex","BTCUSD",1759558639455,0.00034743,122510.0,122500.0,3.277019]
["bitfinex","BTCUSD",1759558640489,0.00234743,122510.0,122500.0,3.277019]
["bitfinex","BTCUSD",1759558640692,0.01238743,122510.0,122500.0,3.277019]
["bitfinex","BTCUSD",1759558641021,0.01299715,122510.0,122500.0,3.277019]
["bitfinex","BTCUSD",1759558641888,0.01099715,122510.0,122500.0,3.277019]
["bitfinex","BTCUSD",1759558642095,0.01899715,122510.0,122500.0,3.043979]
["bitfinex","BTCUSD",1759558642295,0.02196715,122510.0,122500.0,3.701099]
["bitfinex","BTCUSD",1759558642841,0.02196715,122510.0,122500.0,3.043979]
["bitfinex","BTCUSD",1759558643057,0.02196715,122510.0,122500.0,3.701059]
["bitfinex","BTCUSD",1759558643247,0.02196715,122510.0,122500.0,3.701019]
["bitfinex","BTCUSD",1759558643474,0.02196715,122510.0,122500.0,3.7595715]
["bitfinex","BTCUSD",1759558644504,0.01899715,122510.0,122500.0,3.7616315]
["bitfinex","BTCUSD",1759558644716,0.01695715,122510.0,122500.0,3.7616315]
["bitfinex","BTCUSD",1759558644915,0.01899715,122510.0,122500.0,3.7616315]
["bitfinex","BTCUSD",1759558645331,0.02196715,122510.0,122500.0,3.7595715]
["bitfinex","BTCUSD",1759558645757,0.01899715,122510.0,122500.0,3.7616315]
["bitfinex","BTCUSD",1759558647770,0.02196715,122510.0,122500.0,3.7595715]
["bitfinex","BTCUSD",1759558648496,0.01899715,122510.0,122500.0,3.7616315]
["bitfinex","BTCUSD",1759558649019,0.02215715,122510.0,122500.0,3.1025315]
["bitfinex","BTCUSD",1759558649280,0.02215715,122510.0,122500.0,3.7593715]
["bitfinex","BTCUSD",1759558649674,0.02215715,122510.0,122500.0,3.1025315]
["bitfinex","BTCUSD",1759558649907,0.02215715,122510.0,122500.0,3.7593715]
["bitfinex","BTCUSD",1759558654707,0.02215715,122510.0,122500.0,3.1025315]
["bitfinex","BTCUSD",1759558654858,0.28483518,122510.0,122500.0,0.7152325]
["bitfinex","BTCUSD",1759558655061,0.26853118,122510.0,122500.0,0.7152325]
["bitfinex","BTCUSD",1759558655265,0.26853118,122510.0,122500.0,0.7152725]
["bitfinex","BTCUSD",1759558655895,0.26853118,122510.0,122480.0,0.41319063]
["bitfinex","BTCUSD",1759558655896,0.73374132,122510.0,122490.0,0.0585525]
["bitfinex","BTCUSD",1759558656114,0.73374132,122510.0,122490.0,0.33928]
["bitfinex","BTCUSD",1759558656115,0.69319448,122500.0,122490.0,0.33928]
["bitfinex","BTCUSD",1759558656334,0.7249751,122500.0,122470.0,0.1322894]
["bitfinex","BTCUSD",1759558656551,0.16329196,122480.0,122470.0,0.05909877]
["bitfinex","BTCUSD",1759558656764,0.24641402,122480.0,122470.0,3.30719777]
["bitfinex","BTCUSD",1759558656968,0.25163402,122480.0,122470.0,2.76307777]
["bitfinex","BTCUSD",1759558657173,0.25163402,122480.0,122470.0,3.36124527]
["bitfinex","BTCUSD",1759558657847,0.25163402,122480.0,122470.0,0.00054627]
["bitfinex","BTCUSD",1759558658057,0.25163402,122480.0,122470.0,1.15730627]
["bitfinex","BTCUSD",1759558658266,0.25163402,122480.0,122470.0,0.65730627]
["bitfinex","BTCUSD",1759558658688,0.25163402,122480.0,122470.0,0.00154627]
["bitfinex","BTCUSD",1759558658898,0.25163402,122480.0,122470.0,0.65830627]
["bitfinex","BTCUSD",1759558662551,0.08312206,122480.0,122470.0,3.36428527]
["bitfinex","BTCUSD",1759558663154,0.16348587,122490.0,122470.0,3.36578527]
["bitfinex","BTCUSD",1759558663368,0.08332533,122490.0,122480.0,2.72030819]
["bitfinex","BTCUSD",1759558663584,0.24660396,122490.0,122470.0,0.66180627]
["bitfinex","BTCUSD",1759558663794,0.24660396,122490.0,122480.0,2.72030819]
["bitfinex","BTCUSD",1759558664031,0.24875396,122490.0,122470.0,0.65980627]
["bitfinex","BTCUSD",1759558664215,0.24875396,122490.0,122480.0,2.72030819]
["bitfinex","BTCUSD",1759558664372,0.24875396,122490.0,122470.0,0.66780627]
["bitfinex","BTCUSD",1759558664575,0.24875396,122490.0,122480.0,2.72030819]
["bitfinex","BTCUSD",1759558664789,0.24875396,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759558664992,0.24875396,122490.0,122480.0,0.01932919]
["bitfinex","BTCUSD",1759558666269,0.00020327,122490.0,122480.0,2.72530819]
["bitfinex","BTCUSD",1759558666470,0.00020327,122490.0,122480.0,2.710479]
["bitfinex","BTCUSD",1759558666697,0.00020327,122490.0,122480.0,3.050479]
["bitfinex","BTCUSD",1759558666904,0.08547533,122490.0,122480.0,3.1055315]
["bitfinex","BTCUSD",1759558667106,0.08854533,122490.0,122480.0,3.363699]
["bitfinex","BTCUSD",1759558667251,0.25182396,122490.0,122480.0,3.363699]
["bitfinex","BTCUSD",1759558669002,0.25182396,122490.0,122480.0,2.706979]
["bitfinex","BTCUSD",1759558669333,0.25182396,122490.0,122480.0,3.363859]
["bitfinex","BTCUSD",1759558669783,0.25182396,122490.0,122480.0,0.34236]
["bitfinex","BTCUSD",1759558670002,0.25182396,122490.0,122480.0,0.6598]
["bitfinex","BTCUSD",1759558672427,0.25182396,122490.0,122480.0,0.57492]
["bitfinex","BTCUSD",1759558672636,0.25182396,122490.0,122480.0,0.65976]
["bitfinex","BTCUSD",1759558680446,0.24875396,122490.0,122480.0,0.66177]
["bitfinex","BTCUSD",1759558681189,0.24875396,122490.0,122480.0,0.65976]
["bitfinex","BTCUSD",1759558681408,0.25199396,122490.0,122480.0,0.65976]
["bitfinex","BTCUSD",1759558684444,0.25199396,122490.0,122480.0,0.65956]
["bitfinex","BTCUSD",1759558684559,0.25199396,122490.0,122480.0,0.23532]
["bitfinex","BTCUSD",1759558684932,0.25199396,122490.0,122480.0,0.65956]
["bitfinex","BTCUSD",1759558685144,0.25199396,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759558685358,0.25199396,122490.0,122480.0,1.15952]
["bitfinex","BTCUSD",1759558685586,0.25199396,122490.0,122480.0,3.363499]
["bitfinex","BTCUSD",1759558685833,0.25199396,122490.0,122480.0,0.65952]
["bitfinex","BTCUSD",1759558686991,0.25199396,122490.0,122480.0,0.32008]
["bitfinex","BTCUSD",1759558692170,0.24660396,122490.0,122480.0,0.32209]
["bitfinex","BTCUSD",1759558692392,0.25199396,122490.0,122480.0,0.6594]
["bitfinex","BTCUSD",1759558696456,0.25199396,122490.0,122480.0,0.7179525]
["bitfinex","BTCUSD",1759558696829,0.25199396,122490.0,122480.0,0.7179125]
["bitfinex","BTCUSD",1759558697025,0.25199396,122490.0,122480.0,0.7178725]
["bitfinex","BTCUSD",1759558697261,0.25199396,122490.0,122480.0,0.0615525]
["bitfinex","BTCUSD",1759558697462,0.25199396,122490.0,122480.0,3.9218915]
["bitfinex","BTCUSD",1759558697647,0.25199396,122490.0,122480.0,0.7179125]
["bitfinex","BTCUSD",1759558698511,0.25199396,122490.0,122480.0,0.0615525]
["bitfinex","BTCUSD",1759558698682,0.25199396,122490.0,122480.0,0.81992]
["bitfinex","BTCUSD",1759558698933,0.25199396,122490.0,122480.0,3.023899]
["bitfinex","BTCUSD",1759558699135,0.25199396,122490.0,122480.0,0.31992]
["bitfinex","BTCUSD",1759558699350,0.25199396,122490.0,122480.0,0.3784725]
["bitfinex","BTCUSD",1759558699785,0.25199396,122490.0,122480.0,0.0615525]
["bitfinex","BTCUSD",1759558699989,0.25199396,122490.0,122480.0,1.2178725]
["bitfinex","BTCUSD",1759558700235,0.25199396,122490.0,122480.0,3.4218515]
["bitfinex","BTCUSD",1759558700442,0.25199396,122490.0,122480.0,0.42424]
["bitfinex","BTCUSD",1759558701447,0.25199396,122490.0,122480.0,0.65628]
["bitfinex","BTCUSD",1759558703161,0.08332533,122490.0,122480.0,0.65979]
["bitfinex","BTCUSD",1759558703378,0.08332533,122490.0,122480.0,3.26340222]
["bitfinex","BTCUSD",1759558703379,0.00020327,122490.0,122480.0,3.26340222]
["bitfinex","BTCUSD",1759558703687,0.00020327,122490.0,122480.0,3.60340222]
["bitfinex","BTCUSD",1759558704702,0.00020327,122490.0,122480.0,3.591906]
["bitfinex","BTCUSD",1759558705679,0.00020327,122490.0,122480.0,3.75519796]
["bitfinex","BTCUSD",1759558710359,0.00020327,122490.0,122480.0,3.82838859]
["bitfinex","BTCUSD",1759558710973,0.00020327,122490.0,122480.0,3.66509663]
["bitfinex","BTCUSD",1759558711228,0.00020327,122490.0,122480.0,3.58009663]
["bitfinex","BTCUSD",1759558711460,0.00020327,122490.0,122480.0,3.66493663]
["bitfinex","BTCUSD",1759558712474,0.00020327,122490.0,122480.0,3.82822859]
["bitfinex","BTCUSD",1759558712870,0.00020327,122490.0,122480.0,3.85272161]
["bitfinex","BTCUSD",1759558713922,0.00020327,122490.0,122480.0,3.19660161]
["bitfinex","BTCUSD",1759558714129,0.00120327,122490.0,122480.0,4.19804161]
["bitfinex","BTCUSD",1759558714548,0.00120327,122490.0,122480.0,4.20400161]
["bitfinex","BTCUSD",1759558714932,0.00120327,122490.0,122480.0,3.20860161]
["bitfinex","BTCUSD",1759558715134,0.00120327,122490.0,122480.0,4.04070965]
["bitfinex","BTCUSD",1759558715590,0.00120327,122490.0,122480.0,3.04530965]
["bitfinex","BTCUSD",1759558715805,0.00120327,122490.0,122480.0,4.04070965]
["bitfinex","BTCUSD",1759558716717,0.00120327,122490.0,122480.0,3.70130965]
["bitfinex","BTCUSD",1759558717629,0.00120327,122490.0,122480.0,3.04530965]
["bitfinex","BTCUSD",1759558717818,0.00120327,122490.0,122480.0,3.70122965]
["bitfinex","BTCUSD",1759558718401,0.00120327,122490.0,122480.0,3.86452161]
["bitfinex","BTCUSD",1759558718612,0.00120327,122490.0,122480.0,3.86448161]
["bitfinex","BTCUSD",1759558721892,0.00034743,122510.0,122500.0,0.34]
["bitfinex","BTCUSD",1759558722135,0.00034743,122510.0,122500.0,3.22241443]
["bitfinex","BTCUSD",1759558722338,0.00034743,122510.0,122500.0,3.22438443]
["bitfinex","BTCUSD",1759558722651,0.00075389,122510.0,122500.0,3.22588443]
["bitfinex","BTCUSD",1759558723682,0.00375389,122510.0,122500.0,3.22588443]
["bitfinex","BTCUSD",1759558725767,0.00375389,122510.0,122500.0,2.99412443]
["bitfinex","BTCUSD",1759558726019,0.00375389,122510.0,122500.0,3.64992443]
["bitfinex","BTCUSD",1759558726985,0.00375389,122510.0,122500.0,3.64988443]
["bitfinex","BTCUSD",1759558729412,0.00375389,122510.0,122500.0,3.64838443]
["bitfinex","BTCUSD",1759558730549,0.00375389,122510.0,122500.0,3.64988443]
["bitfinex","BTCUSD",1759558731341,0.00375389,122510.0,122500.0,3.589846]
["bitfinex","BTCUSD",1759558732306,0.00375389,122510.0,122500.0,3.591346]
["bitfinex","BTCUSD",1759558733374,0.00375389,122510.0,122500.0,3.66451904]
["bitfinex","BTCUSD",1759558733938,0.00375389,122510.0,122500.0,3.72622714]
["bitfinex","BTCUSD",1759558734726,0.00375389,122510.0,122500.0,3.66451904]
["bitfinex","BTCUSD",1759558738778,0.00375389,122510.0,122500.0,3.72452527]
["bitfinex","BTCUSD",1759558739142,0.00375389,122510.0,122500.0,3.74418927]
["bitfinex","BTCUSD",1759558742194,0.00375389,122510.0,122500.0,3.92292599]
["bitfinex","BTCUSD",1759558742398,0.00375389,122510.0,122500.0,3.90745457]
["bitfinex","BTCUSD",1759558742815,0.00075389,122510.0,122500.0,3.90745457]
["bitfinex","BTCUSD",1759558743254,0.00075389,122510.0,122500.0,3.91045457]
["bitfinex","BTCUSD",1759558743668,0.00075389,122510.0,122500.0,3.90745457]
["bitfinex","BTCUSD",1759558743813,0.00075389,122510.0,122500.0,3.56190298]
["bitfinex","BTCUSD",1759558745717,0.00075389,122510.0,122500.0,3.90190298]
["bitfinex","BTCUSD",1759558751802,0.00075389,122510.0,122500.0,3.24614298]
["bitfinex","BTCUSD",1759558751992,0.00075389,122510.0,122500.0,3.90150298]
["bitfinex","BTCUSD",1759558753300,0.00075389,122510.0,122500.0,4.34288153]
["bitfinex","BTCUSD",1759558754933,0.00075389,122510.0,122500.0,4.34284153]
["bitfinex","BTCUSD",1759558756325,0.00012723,122510.0,122500.0,4.34284153]
["bitfinex","BTCUSD",1759558757783,0.00012723,122510.0,122500.0,4.34280153]
["bitfinex","BTCUSD",1759558758194,0.00213723,122510.0,122500.0,4.17602623]
["bitfinex","BTCUSD",1759558758402,0.00534723,122510.0,122500.0,4.17602623]
["bitfinex","BTCUSD",1759558758587,0.00012723,122510.0,122500.0,4.17816623]
["bitfinex","BTCUSD",1759558758922,0.00012723,122510.0,122500.0,3.75558623]
["bitfinex","BTCUSD",1759558759194,0.00012723,122510.0,122500.0,4.17966623]
["bitfinex","BTCUSD",1759558759959,0.00012723,122510.0,122500.0,3.52442623]
["bitfinex","BTCUSD",1759558760165,0.00012723,122510.0,122500.0,4.17966623]
["bitfinex","BTCUSD",1759558762545,0.00012723,122510.0,122500.0,4.17816623]
["bitfinex","BTCUSD",1759558762949,0.00012723,122510.0,122500.0,4.17966623]
["bitfinex","BTCUSD",1759558765087,0.00012723,122510.0,122500.0,4.17816623]
["bitfinex","BTCUSD",1759558765285,0.00012723,122510.0,122500.0,4.17966623]
["bitfinex","BTCUSD",1759558766464,2.138e-05,122510.0,122500.0,4.17966623]
["bitfinex","BTCUSD",1759558768108,0.00520138,122510.0,122500.0,3.19413944]
["bitfinex","BTCUSD",1759558768311,0.08832344,122510.0,122500.0,3.17447544]
["bitfinex","BTCUSD",1759558768511,0.26787941,122510.0,122500.0,3.59851544]
["bitfinex","BTCUSD",1759558768712,0.25157541,122510.0,122500.0,3.756276]
["bitfinex","BTCUSD",1759558769123,0.25157541,122510.0,122500.0,4.15497238]
["bitfinex","BTCUSD",1759558770058,0.25157541,122510.0,122500.0,3.49981238]
["bitfinex","BTCUSD",1759558770265,0.25157541,122510.0,122500.0,4.15501238]
["bitfinex","BTCUSD",1759558772396,0.25157541,122510.0,122500.0,4.096316]
["bitfinex","BTCUSD",1759558774036,0.25157541,122510.0,122500.0,3.441116]
["bitfinex","BTCUSD",1759558774238,0.25157541,122510.0,122500.0,4.096316]
["bitfinex","BTCUSD",1759558776653,0.25157541,122510.0,122500.0,4.092316]
["bitfinex","BTCUSD",1759558779849,0.25157541,122510.0,122500.0,0.509]
["bitfinex","BTCUSD",1759558780049,0.28172731,122510.0,122500.0,0.5938]
["bitfinex","BTCUSD",1759558780263,0.30622621,122510.0,122500.0,0.5938]
["bitfinex","BTCUSD",1759558780516,0.30622621,122510.0,122500.0,0.82492]
["bitfinex","BTCUSD",1759558781044,0.30622621,122510.0,122500.0,0.81892]
["bitfinex","BTCUSD",1759558781227,0.30822621,122510.0,122500.0,0.81892]
["bitfinex","BTCUSD",1759558782000,0.30822621,122510.0,122500.0,0.81592]
["bitfinex","BTCUSD",1759558782286,0.31322621,122510.0,122500.0,0.81592]
["bitfinex","BTCUSD",1759558783711,0.28307431,122510.0,122500.0,0.81592]
["bitfinex","BTCUSD",1759558790161,0.28107431,122510.0,122500.0,0.81592]
["bitfinex","BTCUSD",1759558792206,0.28107431,122510.0,122500.0,0.81392]
["bitfinex","BTCUSD",1759558792359,0.28307431,122510.0,122500.0,0.81392]
["bitfinex","BTCUSD",1759558794409,0.25339541,122510.0,122500.0,0.816]
["bitfinex","BTCUSD",1759558794625,0.25339541,122510.0,122500.0,0.8175]
["bitfinex","BTCUSD",1759558794837,0.25339541,122510.0,122500.0,0.816]
["bitfinex","BTCUSD",1759558795902,0.25139541,122510.0,122500.0,0.816]
["bitfinex","BTCUSD",1759558796065,0.24639541,122510.0,122500.0,0.816]
["bitfinex","BTCUSD",1759558796471,0.24839541,122510.0,122500.0,0.816]
["bitfinex","BTCUSD",1759558797893,0.08514344,122510.0,122500.0,3.745616]
["bitfinex","BTCUSD",1759558798108,0.00202138,122510.0,122500.0,3.429696]
["bitfinex","BTCUSD",1759558798325,0.00202138,122510.0,122500.0,4.16816212]
["bitfinex","BTCUSD",1759558798509,0.00202138,122510.0,122500.0,4.1095478]
["bitfinex","BTCUSD",1759558798750,0.00202138,122510.0,122500.0,4.085056]
["bitfinex","BTCUSD",1759558798963,2.138e-05,122510.0,122500.0,4.15841544]
["bitfinex","BTCUSD",1759558799387,2.138e-05,122510.0,122500.0,4.16141544]
["bitfinex","BTCUSD",1759558799990,2.138e-05,122510.0,122500.0,4.15941544]
["bitfinex","BTCUSD",1759558800305,0.0002,122530.0,122510.0,0.34]
["bitfinex","BTCUSD",1759558800552,0.00032019,122530.0,122520.0,3.18298753]
["bitfinex","BTCUSD",1759558800791,0.00032019,122530.0,122520.0,4.19228096]
["bitfinex","BTCUSD",1759558800994,0.00032019,122530.0,122520.0,4.22858802]
["bitfinex","BTCUSD",1759558801230,0.00032019,122530.0,122520.0,3.23374802]
["bitfinex","BTCUSD",1759558801438,0.00032019,122530.0,122520.0,4.21680516]
["bitfinex","BTCUSD",1759558801695,0.00032019,122530.0,122520.0,4.12605171]
["bitfinex","BTCUSD",1759558801909,0.00032019,122530.0,122520.0,4.18738574]
["bitfinex","BTCUSD",1759558802324,0.00032019,122530.0,122520.0,3.11942885]
["bitfinex","BTCUSD",1759558802577,0.00032019,122530.0,122520.0,4.18728297]
["bitfinex","BTCUSD",1759558802777,0.00032019,122530.0,122520.0,3.19248297]
["bitfinex","BTCUSD",1759558802987,0.00032019,122530.0,122520.0,4.18716297]
["bitfinex","BTCUSD",1759558803336,0.00032019,122530.0,122520.0,3.19948297]
["bitfinex","BTCUSD",1759558803540,0.00032019,122530.0,122520.0,4.19416297]
["bitfinex","BTCUSD",1759558803801,0.00032019,122530.0,122520.0,3.19948297]
["bitfinex","BTCUSD",1759558803997,0.00032019,122530.0,122520.0,4.19420297]
["bitfinex","BTCUSD",1759558804608,0.00032019,122530.0,122520.0,4.12114885]
["bitfinex","BTCUSD",1759558805804,0.00032019,122530.0,122520.0,3.69698885]
["bitfinex","BTCUSD",1759558806008,0.00032019,122530.0,122520.0,4.12106885]
["bitfinex","BTCUSD",1759558806349,0.00072656,122530.0,122520.0,4.12106885]
["bitfinex","BTCUSD",1759558806514,0.00072656,122530.0,122520.0,3.1847552]
["bitfinex","BTCUSD",1759558806724,0.00072656,122530.0,122520.0,4.1793952]
["bitfinex","BTCUSD",1759558813917,0.00072656,122530.0,122520.0,4.1908007]
["bitfinex","BTCUSD",1759558817128,0.00273656,122530.0,122520.0,3.3000902]
["bitfinex","BTCUSD",1759558817330,0.00594656,122530.0,122520.0,3.6139602]
["bitfinex","BTCUSD",1759558817537,0.00594656,122530.0,122520.0,2.6196002]
["bitfinex","BTCUSD",1759558817778,0.00594656,122530.0,122520.0,3.2747602]
["bitfinex","BTCUSD",1759558818192,0.00594656,122530.0,122520.0,2.6196002]
["bitfinex","BTCUSD",1759558818388,0.00594656,122530.0,122520.0,3.2747602]
["bitfinex","BTCUSD",1759558818588,0.00594656,122530.0,122520.0,2.6196002]
["bitfinex","BTCUSD",1759558818794,0.00594656,122530.0,122520.0,3.2747602]
["bitfinex","BTCUSD",1759558819279,0.00594656,122530.0,122520.0,2.6196002]
["bitfinex","BTCUSD",1759558819556,0.00594656,122530.0,122520.0,3.2747202]
["bitfinex","BTCUSD",1759558820003,0.00072656,122530.0,122520.0,3.44004885]
["bitfinex","BTCUSD",1759558821680,0.00072656,122530.0,122520.0,3.2768102]
["bitfinex","BTCUSD",1759558822241,0.00072656,122530.0,122520.0,3.44004885]
["bitfinex","BTCUSD",1759558822436,0.00072656,122530.0,122520.0,3.0894472]
["bitfinex","BTCUSD",1759558822856,0.00072656,122530.0,122520.0,3.26115307]
["bitfinex","BTCUSD",1759558823223,0.00072656,122530.0,122520.0,3.26265307]
["bitfinex","BTCUSD",1759558827284,0.00072656,122530.0,122520.0,3.32097942]
["bitfinex","BTCUSD",1759558830828,0.00072656,122530.0,122520.0,2.32803457]
["bitfinex","BTCUSD",1759558831044,0.00587656,122530.0,122520.0,3.31380735]
["bitfinex","BTCUSD",1759558831506,0.01350191,122530.0,122520.0,3.025241]
["bitfinex","BTCUSD",1759558831687,0.01350191,122530.0,122520.0,3.256281]
["bitfinex","BTCUSD",1759558831906,0.01350191,122530.0,122520.0,2.601241]
["bitfinex","BTCUSD",1759558832137,0.2761533,122530.0,122520.0,3.256281]
["bitfinex","BTCUSD",1759558832350,0.2598493,122530.0,122520.0,3.256281]
["bitfinex","BTCUSD",1759558832587,0.2598493,122530.0,122520.0,2.601241]
["bitfinex","BTCUSD",1759558833030,0.2598493,122530.0,122520.0,3.256281]
["bitfinex","BTCUSD",1759558833346,0.2598493,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558839417,0.25222395,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558843111,0.25222395,122530.0,122520.0,3.29167235]
["bitfinex","BTCUSD",1759558848564,0.08587862,122530.0,122520.0,3.29167235]
["bitfinex","BTCUSD",1759558849187,0.08899862,122530.0,122520.0,3.29167235]
["bitfinex","BTCUSD",1759558850264,0.08899862,122530.0,122520.0,3.30178605]
["bitfinex","BTCUSD",1759558853904,0.08384862,122530.0,122520.0,3.30178605]
["bitfinex","BTCUSD",1759558854258,0.08384862,122530.0,122520.0,3.30186605]
["bitfinex","BTCUSD",1759558854460,0.08899862,122530.0,122520.0,3.30186605]
["bitfinex","BTCUSD",1759558856635,0.08899862,122530.0,122520.0,3.2435397]
["bitfinex","BTCUSD",1759558856874,0.25222395,122530.0,122520.0,3.1587397]
["bitfinex","BTCUSD",1759558857129,0.25222395,122530.0,122520.0,3.2435397]
["bitfinex","BTCUSD",1759558858591,0.25222395,122530.0,122520.0,3.233426]
["bitfinex","BTCUSD",1759558859179,0.08899862,122530.0,122520.0,3.233426]
["bitfinex","BTCUSD",1759558859376,0.08899862,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558864390,0.25222395,122530.0,122520.0,2.88244012]
["bitfinex","BTCUSD",1759558864624,0.25222395,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558865312,0.25222395,122530.0,122520.0,2.65136012]
["bitfinex","BTCUSD",1759558865531,0.25222395,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558870661,0.25222395,122530.0,122520.0,2.65136012]
["bitfinex","BTCUSD",1759558870843,0.25222395,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558872055,0.08899862,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558873677,0.25222395,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558875744,0.08899862,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558879872,0.25222395,122530.0,122520.0,3.30648012]
["bitfinex","BTCUSD",1759558881924,0.25222395,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558882541,0.25222395,122530.0,122520.0,2.65136012]
["bitfinex","BTCUSD",1759558882930,0.25222395,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558884122,0.08384862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558884552,0.08583862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558884764,0.08895862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558886442,0.08384862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558887032,0.08583862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558887185,0.08895862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558887737,0.08384862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558887941,0.08583862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558888193,0.08895862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558888724,0.08384862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558889347,0.08591862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558889548,0.08902862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558893945,0.25225395,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558894585,0.08902862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558894763,0.08591862,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558895347,0.25225395,122530.0,122520.0,3.30644012]
["bitfinex","BTCUSD",1759558897494,0.25225395,122530.0,122520.0,3.30640012]
["bitfinex","BTCUSD",1759558897795,0.25225395,122530.0,122520.0,2.65136012]
["bitfinex","BTCUSD",1759558898000,0.25225395,122530.0,122520.0,3.30640012]
["bitfinex","BTCUSD",1759558899593,0.25225395,122530.0,122520.0,2.31136012]
["bitfinex","BTCUSD",1759558899792,0.25225395,122530.0,122520.0,0.78680625]
["bitfinex","BTCUSD",1759558899993,0.25225395,122530.0,122520.0,0.71375213]
["bitfinex","BTCUSD",1759558901228,0.25525395,122530.0,122520.0,0.71375213]
["bitfinex","BTCUSD",1759558902289,0.25007395,122530.0,122520.0,0.71375213]
["bitfinex","BTCUSD",1759558902486,0.00372656,122530.0,122520.0,3.29205813]
["bitfinex","BTCUSD",1759558902927,0.00372656,122530.0,122520.0,3.23881764]
["bitfinex","BTCUSD",1759558904729,0.16695189,122530.0,122520.0,3.23881764]
["bitfinex","BTCUSD",1759558908307,0.16902189,122530.0,122520.0,3.23881764]
["bitfinex","BTCUSD",1759558908542,0.17213189,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558909043,0.17006189,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558909250,0.16695189,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558909501,0.00372656,122530.0,122520.0,3.233346]
["bitfinex","BTCUSD",1759558909719,0.00372656,122530.0,122520.0,3.2405264]
["bitfinex","BTCUSD",1759558909960,0.00372656,122530.0,122520.0,3.47681917]
["bitfinex","BTCUSD",1759558910641,0.00058533,122530.0,122520.0,3.47681917]
["bitfinex","BTCUSD",1759558911122,0.00058533,122530.0,122520.0,3.40376505]
["bitfinex","BTCUSD",1759558911330,0.00058533,122530.0,122520.0,3.4770573]
["bitfinex","BTCUSD",1759558912869,0.00058533,122530.0,122520.0,3.40376505]
["bitfinex","BTCUSD",1759558914872,0.00058533,122530.0,122520.0,3.40393593]
["bitfinex","BTCUSD",1759558915315,0.00058533,122530.0,122520.0,3.53095756]
["bitfinex","BTCUSD",1759558915531,0.17465481,122560.0,122530.0,0.50322502]
["bitfinex","BTCUSD",1759558915764,0.25782595,122560.0,122550.0,0.39859263]
["bitfinex","BTCUSD",1759558916004,0.25989595,122560.0,122550.0,2.95269863]
["bitfinex","BTCUSD",1759558917098,0.26589595,122560.0,122550.0,2.95269863]
["bitfinex","BTCUSD",1759558917324,0.26589595,122560.0,122550.0,2.578306]
["bitfinex","BTCUSD",1759558917539,0.26650529,122560.0,122550.0,3.233346]
["bitfinex","BTCUSD",1759558917758,0.27250529,122560.0,122550.0,3.233346]
["bitfinex","BTCUSD",1759558918187,0.27250529,122560.0,122550.0,3.24296875]
["bitfinex","BTCUSD",1759558920465,0.26434585,122560.0,122550.0,3.24296875]
["bitfinex","BTCUSD",1759558920725,0.25916585,122560.0,122550.0,3.30156138]
["bitfinex","BTCUSD",1759558921433,0.01285842,122560.0,122550.0,3.30156138]
["bitfinex","BTCUSD",1759558921682,0.01285842,122560.0,122550.0,2.59551861]
["bitfinex","BTCUSD",1759558921899,0.01285842,122560.0,122550.0,3.15808875]
["bitfinex","BTCUSD",1759558922122,0.01285842,122560.0,122550.0,3.24288875]
["bitfinex","BTCUSD",1759558922590,0.00685842,122560.0,122550.0,2.64644268]
["bitfinex","BTCUSD",1759558922808,0.00985842,122560.0,122550.0,3.30140268]
["bitfinex","BTCUSD",1759558923716,0.00385842,122560.0,122550.0,3.30140268]
["bitfinex","BTCUSD",1759558923941,0.25518585,122560.0,122550.0,1.00458275]
["bitfinex","BTCUSD",1759558924162,0.25818585,122560.0,122550.0,1.00458275]
["bitfinex","BTCUSD",1759558924573,0.25818585,122560.0,122550.0,0.00962275]
["bitfinex","BTCUSD",1759558924965,0.25818585,122560.0,122550.0,0.65492]
["bitfinex","BTCUSD",1759558925167,0.25818585,122560.0,122550.0,0.66447464]
["bitfinex","BTCUSD",1759558926141,0.25818585,122560.0,122550.0,0.00955464]
["bitfinex","BTCUSD",1759558926370,0.25818585,122560.0,122550.0,0.65492]
["bitfinex","BTCUSD",1759558928035,0.25818585,122560.0,122540.0,0.39851393]
["bitfinex","BTCUSD",1759558928215,0.25757651,122560.0,122550.0,2.893226]
["bitfinex","BTCUSD",1759558928403,0.25757651,122560.0,122550.0,0.65492]
["bitfinex","BTCUSD",1759558928603,0.25757651,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558928832,0.25818585,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558929039,0.25518585,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558929395,0.25218585,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558930021,0.25518585,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558930368,0.25818585,122560.0,122550.0,0.66420519]
["bitfinex","BTCUSD",1759558932069,0.00685842,122560.0,122550.0,2.96102512]
["bitfinex","BTCUSD",1759558935712,0.00685842,122560.0,122550.0,2.90251119]
["bitfinex","BTCUSD",1759558937725,0.00685842,122560.0,122550.0,2.90239119]
["bitfinex","BTCUSD",1759558938339,0.00685842,122560.0,122550.0,2.97563198]
["bitfinex","BTCUSD",1759558939390,0.00685842,122560.0,122550.0,2.90239119]
["bitfinex","BTCUSD",1759558939550,0.00685842,122560.0,122550.0,2.97563198]
["bitfinex","BTCUSD",1759558939991,0.00685842,122560.0,122550.0,2.049388]
["bitfinex","BTCUSD",1759558940172,0.00685842,122560.0,122550.0,2.704188]
["bitfinex","BTCUSD",1759558940372,0.00685842,122560.0,122550.0,2.280268]
["bitfinex","BTCUSD",1759558940603,0.00685842,122560.0,122550.0,2.704188]
["bitfinex","BTCUSD",1759558942031,0.00685842,122560.0,122550.0,2.7134915]
["bitfinex","BTCUSD",1759558942440,0.00685842,122560.0,122550.0,2.7720775]
["bitfinex","BTCUSD",1759558945585,0.00685842,122560.0,122550.0,3.1120775]
["bitfinex","BTCUSD",1759558948680,0.00685842,122560.0,122550.0,2.4572775]
["bitfinex","BTCUSD",1759558948893,0.00685842,122560.0,122550.0,3.1120775]
["bitfinex","BTCUSD",1759558949777,0.00685842,122560.0,122550.0,2.6881575]
["bitfinex","BTCUSD",1759558949995,0.00685842,122560.0,122550.0,3.22346301]
["bitfinex","BTCUSD",1759558950647,0.00385842,122560.0,122550.0,3.22346301]
["bitfinex","BTCUSD",1759558951234,0.00085842,122560.0,122550.0,3.22346301]
["bitfinex","BTCUSD",1759558951642,0.00085842,122560.0,122550.0,3.24794388]
["bitfinex","BTCUSD",1759558953326,0.00085842,122560.0,122550.0,3.32119698]
["bitfinex","BTCUSD",1759558955675,0.00085842,122560.0,122550.0,3.15799829]
["bitfinex","BTCUSD",1759558955889,0.00085842,122560.0,122550.0,3.49703829]
["bitfinex","BTCUSD",1759558956708,0.00085842,122560.0,122550.0,3.66023698]
["bitfinex","BTCUSD",1759558957648,0.00085842,122560.0,122550.0,3.58698388]
["bitfinex","BTCUSD",1759558960443,0.00011746,122560.0,122550.0,3.66025518]
["bitfinex","BTCUSD",1759558961502,0.00011746,122560.0,122550.0,3.58698388]
["bitfinex","BTCUSD",1759558965206,0.00011746,122560.0,122550.0,3.58739764]
["bitfinex","BTCUSD",1759558965828,0.00011746,122560.0,122550.0,3.58735764]
["bitfinex","BTCUSD",1759558970425,1.597e-05,122560.0,122550.0,3.58735764]
["bitfinex","BTCUSD",1759558971715,1.597e-05,122560.0,122550.0,3.68989395]
["bitfinex","BTCUSD",1759558980457,0.00316,122580.0,122550.0,3.68989395]
["bitfinex","BTCUSD",1759558980670,0.08633112,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759558980874,0.08836112,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558981282,0.08540112,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558981712,0.08836112,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558982904,0.25151987,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558983238,0.09436112,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558983462,0.10036112,122580.0,122570.0,2.620148]
["bitfinex","BTCUSD",1759558985303,0.26351987,122580.0,122570.0,3.044028]
["bitfinex","BTCUSD",1759558986463,0.26392599,122580.0,122570.0,3.044028]
["bitfinex","BTCUSD",1759558989428,0.26392599,122580.0,122570.0,2.959268]
["bitfinex","BTCUSD",1759558989630,0.26392599,122580.0,122570.0,3.044028]
["bitfinex","BTCUSD",1759558991848,0.26392599,122580.0,122570.0,2.959268]
["bitfinex","BTCUSD",1759558992045,0.26392599,122580.0,122570.0,3.044028]
["bitfinex","BTCUSD",1759558993972,0.10076724,122580.0,122570.0,3.044028]
["bitfinex","BTCUSD",1759558994366,0.10076724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759558994574,0.26392599,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759558997270,0.10076724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759559003517,0.09780724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759559003754,0.10076724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759559004916,0.09577724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759559013775,0.09790724,122580.0,122570.0,3.11737343]
["bitfinex","BTCUSD",1759559014210,0.09790724,122580.0,122570.0,2.69341343]
["bitfinex","BTCUSD",1759559014345,0.09790724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559020367,0.09790724,122580.0,122570.0,2.46273343]
["bitfinex","BTCUSD",1759559020579,0.09190724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559020791,0.08590724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559020992,0.08890724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559021214,0.09184724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559022119,0.09484724,122580.0,122570.0,3.11729343]
["bitfinex","BTCUSD",1759559024180,0.08977724,122580.0,122570.0,2.77729343]
["bitfinex","BTCUSD",1759559024381,0.08977724,122580.0,122570.0,2.703948]
["bitfinex","BTCUSD",1759559024785,0.09190724,122580.0,122570.0,2.703948]
["bitfinex","BTCUSD",1759559029269,0.08977724,122580.0,122570.0,2.703948]
["bitfinex","BTCUSD",1759559029482,0.09190724,122580.0,122570.0,2.703948]
["bitfinex","BTCUSD",1759559031535,0.08977724,122580.0,122570.0,2.703948]
["bitfinex","BTCUSD",1759559034467,0.08977724,122580.0,122570.0,2.77729343]
["bitfinex","BTCUSD",1759559035380,0.09190724,122580.0,122570.0,2.77729343]
["bitfinex","BTCUSD",1759559036411,0.09190724,122580.0,122570.0,2.12273343]
["bitfinex","BTCUSD",1759559036630,0.09190724,122580.0,122570.0,2.77717343]
["bitfinex","BTCUSD",1759559037279,0.09484724,122580.0,122570.0,2.77717343]
["bitfinex","BTCUSD",1759559038211,0.09484724,122580.0,122570.0,2.69241343]
["bitfinex","BTCUSD",1759559038435,0.09484724,122580.0,122570.0,2.77717343]
["bitfinex","BTCUSD",1759559038851,0.09484724,122580.0,122570.0,2.69241343]
["bitfinex","BTCUSD",1759559039073,0.09484724,122580.0,122570.0,2.12273343]
["bitfinex","BTCUSD",1759559039291,0.09484724,122580.0,122570.0,2.77717343]
["bitfinex","BTCUSD",1759559039704,0.09484724,122580.0,122570.0,2.80165298]
["bitfinex","BTCUSD",1759559039919,0.09484724,122580.0,122570.0,2.14721298]
["bitfinex","BTCUSD",1759559040128,0.09484724,122580.0,122570.0,2.80165298]
["bitfinex","BTCUSD",1759559040785,0.25800599,122580.0,122570.0,2.80165298]
["bitfinex","BTCUSD",1759559041215,0.25800599,122580.0,122570.0,2.14721298]
["bitfinex","BTCUSD",1759559041449,0.25800599,122580.0,122570.0,2.48629298]
["bitfinex","BTCUSD",1759559041660,0.25800599,122580.0,122570.0,2.12273343]
["bitfinex","BTCUSD",1759559041877,0.25800599,122580.0,122570.0,2.279988]
["bitfinex","BTCUSD",1759559042092,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559042525,0.28248682,122580.0,122570.0,2.33867477]
["bitfinex","BTCUSD",1759559042744,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559043397,0.28248682,122580.0,122570.0,2.10807477]
["bitfinex","BTCUSD",1759559043615,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559044728,0.28248682,122580.0,122570.0,2.10807477]
["bitfinex","BTCUSD",1759559044933,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559046212,0.28248682,122580.0,122570.0,2.10807477]
["bitfinex","BTCUSD",1759559046443,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559047554,0.28248682,122580.0,122570.0,2.33867477]
["bitfinex","BTCUSD",1759559047738,0.28248682,122580.0,122570.0,2.76255477]
["bitfinex","BTCUSD",1759559049906,0.28248682,122580.0,122570.0,2.10807477]
["bitfinex","BTCUSD",1759559050043,0.28248682,122580.0,122570.0,0.65444]
["bitfinex","BTCUSD",1759559054165,0.16317206,122570.0,122560.0,0.05868677]
["bitfinex","BTCUSD",1759559054379,0.24629412,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559054631,0.2464972,122570.0,122560.0,2.10807477]
["bitfinex","BTCUSD",1759559054804,0.27295865,122570.0,122560.0,2.33863477]
["bitfinex","BTCUSD",1759559055034,0.27295865,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559055035,0.27606865,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559055253,0.27295865,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559055467,0.27595865,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559056953,0.27906865,122570.0,122560.0,2.76251477]
["bitfinex","BTCUSD",1759559066615,0.27906865,122570.0,122560.0,2.10807477]
["bitfinex","BTCUSD",1759559066830,0.27906865,122570.0,122560.0,0.28924677]
["bitfinex","BTCUSD",1759559067053,0.16318537,122560.0,122550.0,0.06894987]
["bitfinex","BTCUSD",1759559067277,0.24941743,122560.0,122550.0,2.77277787]
["bitfinex","BTCUSD",1759559067471,0.25139743,122560.0,122550.0,2.77277787]
["bitfinex","BTCUSD",1759559067899,0.27588235,122560.0,122550.0,2.77277787]
["bitfinex","BTCUSD",1759559068120,0.27588235,122560.0,122550.0,0.4341431]
["bitfinex","BTCUSD",1759559068468,0.27588235,122560.0,122550.0,0.6676631]
["bitfinex","BTCUSD",1759559069374,0.27588235,122560.0,122550.0,0.6646631]
["bitfinex","BTCUSD",1759559070659,0.28188235,122560.0,122550.0,0.6646631]
["bitfinex","BTCUSD",1759559071595,0.12260698,122560.0,122550.0,2.7140511]
["bitfinex","BTCUSD",1759559074150,0.12468698,122560.0,122550.0,2.0596511]
["bitfinex","BTCUSD",1759559074358,0.30735635,122560.0,122550.0,0.6647431]
["bitfinex","BTCUSD",1759559074560,0.29105235,122560.0,122550.0,0.6647431]
["bitfinex","BTCUSD",1759559076373,0.29105235,122560.0,122550.0,0.0102631]
["bitfinex","BTCUSD",1759559076614,0.29105235,122560.0,122550.0,3.2141311]
["bitfinex","BTCUSD",1759559076821,0.29105235,122560.0,122550.0,0.0102631]
["bitfinex","BTCUSD",1759559076995,0.29105235,122560.0,122550.0,3.2141311]
["bitfinex","BTCUSD",1759559077193,0.29105235,122560.0,122550.0,0.6647431]
["bitfinex","BTCUSD",1759559077598,0.29105235,122560.0,122550.0,0.6647031]
["bitfinex","BTCUSD",1759559079006,0.29105235,122560.0,122550.0,0.0102631]
["bitfinex","BTCUSD",1759559079249,0.29105235,122560.0,122550.0,0.3255431]
["bitfinex","BTCUSD",1759559084623,0.16319869,122550.0,122520.0,0.08317455]
["bitfinex","BTCUSD",1759559084823,0.08312206,122540.0,122530.0,2.973308]
["bitfinex","BTCUSD",1759559084994,0.08312206,122540.0,122530.0,2.473308]
["bitfinex","BTCUSD",1759559085433,0.10760984,122540.0,122530.0,2.473308]
["bitfinex","BTCUSD",1759559085624,0.10760984,122540.0,122530.0,2.48843908]
["bitfinex","BTCUSD",1759559085827,0.10760984,122540.0,122530.0,2.71895908]
["bitfinex","BTCUSD",1759559086023,0.10760984,122540.0,122530.0,2.71900816]
["bitfinex","BTCUSD",1759559086576,0.10760984,122540.0,122530.0,3.05900816]
["bitfinex","BTCUSD",1759559087800,0.11060984,122540.0,122530.0,3.05900816]
["bitfinex","BTCUSD",1759559088594,0.11060984,122540.0,122530.0,2.40456816]
["bitfinex","BTCUSD",1759559088798,0.11060984,122540.0,122530.0,3.05908816]
["bitfinex","BTCUSD",1759559096558,0.11060984,122540.0,122530.0,3.13243359]
["bitfinex","BTCUSD",1759559096981,0.11060984,122540.0,122530.0,3.13283991]
["bitfinex","BTCUSD",1759559099612,0.08612206,122540.0,122530.0,3.13283991]
["bitfinex","BTCUSD",1759559105105,0.08612206,122540.0,122530.0,2.47831991]
["bitfinex","BTCUSD",1759559105315,0.003,122540.0,122530.0,3.13283991]
["bitfinex","BTCUSD",1759559105447,0.003,122540.0,122530.0,3.29606524]
["bitfinex","BTCUSD",1759559105668,0.003,122540.0,122530.0,3.36060833]
["bitfinex","BTCUSD",1759559105869,0.00054403,122540.0,122530.0,3.30816711]
["bitfinex","BTCUSD",1759559107565,0.00054403,122540.0,122530.0,2.49042178]
["bitfinex","BTCUSD",1759559107787,0.00054403,122540.0,122530.0,3.48410178]
["bitfinex","BTCUSD",1759559108141,0.00054403,122540.0,122530.0,2.49042178]
["bitfinex","BTCUSD",1759559108355,0.00054403,122540.0,122530.0,3.48410178]
["bitfinex","BTCUSD",1759559108587,0.00054403,122540.0,122530.0,3.55738745]
["bitfinex","BTCUSD",1759559110402,0.00054403,122540.0,122530.0,2.56370745]
["bitfinex","BTCUSD",1759559110653,0.00054403,122540.0,122530.0,3.55738745]
["bitfinex","BTCUSD",1759559111673,0.16875604,122540.0,122530.0,2.90218015]
["bitfinex","BTCUSD",1759559111875,0.16875604,122540.0,122530.0,2.13826015]
["bitfinex","BTCUSD",1759559112404,0.16875604,122540.0,122530.0,3.11799187]
["bitfinex","BTCUSD",1759559114111,0.16875604,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559114320,0.16875604,122540.0,122530.0,3.11799187]
["bitfinex","BTCUSD",1759559115043,0.16875604,122540.0,122530.0,2.69407187]
["bitfinex","BTCUSD",1759559115281,0.16875604,122540.0,122530.0,3.11799187]
["bitfinex","BTCUSD",1759559115632,0.16875604,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559115849,0.16875604,122540.0,122530.0,3.11799187]
["bitfinex","BTCUSD",1759559116487,0.16875604,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559116688,0.16875604,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559117701,0.16875604,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559117905,0.2518781,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559118327,0.2518781,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559118534,0.2518781,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559119000,0.2518781,122540.0,122530.0,3.03327187]
["bitfinex","BTCUSD",1759559119195,0.2518781,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559123581,0.2518781,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559123997,0.2518781,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559125311,0.2518781,122540.0,122530.0,2.69407187]
["bitfinex","BTCUSD",1759559125514,0.2518781,122540.0,122530.0,3.11807187]
["bitfinex","BTCUSD",1759559127427,0.2518781,122540.0,122530.0,2.46359187]
["bitfinex","BTCUSD",1759559127635,0.2518781,122540.0,122530.0,3.05945448]
["bitfinex","BTCUSD",1759559128084,0.2518781,122540.0,122530.0,2.40497448]
["bitfinex","BTCUSD",1759559128501,0.2518781,122540.0,122530.0,3.05941448]
["bitfinex","BTCUSD",1759559128923,0.2518781,122540.0,122530.0,2.40497448]
["bitfinex","BTCUSD",1759559129141,0.2518781,122540.0,122530.0,3.05941448]
["bitfinex","BTCUSD",1759559130161,0.2518781,122540.0,122530.0,2.40497448]
["bitfinex","BTCUSD",1759559130402,0.2518781,122540.0,122530.0,3.05941448]
["bitfinex","BTCUSD",1759559133091,0.2518781,122540.0,122530.0,2.06497448]
["bitfinex","BTCUSD",1759559133311,0.2518781,122540.0,122530.0,0.67002648]
["bitfinex","BTCUSD",1759559135137,0.2518781,122540.0,122530.0,0.58522648]
["bitfinex","BTCUSD",1759559135286,0.2518781,122540.0,122530.0,0.67002648]
["bitfinex","BTCUSD",1759559136326,0.2518781,122540.0,122530.0,0.0004554]
["bitfinex","BTCUSD",1759559136531,0.2518781,122540.0,122530.0,0.3156954]
["bitfinex","BTCUSD",1759559136763,0.27636968,122540.0,122530.0,0.34209273]
["bitfinex","BTCUSD",1759559139421,0.27636968,122540.0,122530.0,0.25729273]
["bitfinex","BTCUSD",1759559139639,0.27636968,122540.0,122530.0,0.34209273]
["bitfinex","BTCUSD",1759559146949,0.16322533,122530.0,122520.0,0.33924]
["bitfinex","BTCUSD",1759559147168,0.24840742,122530.0,122520.0,0.42404]
["bitfinex","BTCUSD",1759559147359,0.25139742,122530.0,122520.0,0.42404]
["bitfinex","BTCUSD",1759559148023,0.25139742,122530.0,122520.0,0.65548]
["bitfinex","BTCUSD",1759559148664,0.25139742,122530.0,122520.0,0.65448]
["bitfinex","BTCUSD",1759559149036,0.25139742,122530.0,122520.0,0.65548]
["bitfinex","BTCUSD",1759559149993,0.25139742,122530.0,122520.0,0.6817999]
["bitfinex","BTCUSD",1759559150164,0.25439742,122530.0,122520.0,0.6817999]
["bitfinex","BTCUSD",1759559150589,0.25439742,122530.0,122520.0,0.6807999]
["bitfinex","BTCUSD",1759559150837,0.25639742,122530.0,122520.0,0.6807999]
["bitfinex","BTCUSD",1759559152379,0.25639742,122530.0,122520.0,1.0207999]
["bitfinex","BTCUSD",1759559152593,0.25639742,122530.0,122520.0,1.0210031]
["bitfinex","BTCUSD",1759559155728,0.25639742,122530.0,122520.0,0.9362031]
["bitfinex","BTCUSD",1759559155941,0.25639742,122530.0,122520.0,1.0210031]
["bitfinex","BTCUSD",1759559157453,0.25639742,122530.0,122520.0,0.5969631]
["bitfinex","BTCUSD",1759559157665,0.25639742,122530.0,122520.0,1.0210031]
["bitfinex","BTCUSD",1759559163050,0.25639742,122530.0,122520.0,0.3665231]
["bitfinex","BTCUSD",1759559163259,0.25639742,122530.0,122520.0,1.0210031]
["bitfinex","BTCUSD",1759559166316,0.25639742,122530.0,122520.0,1.07962049]
["bitfinex","BTCUSD",1759559176959,0.25639742,122530.0,122520.0,0.65554049]
["bitfinex","BTCUSD",1759559177184,0.25639742,122530.0,122520.0,1.07962049]
["bitfinex","BTCUSD",1759559181237,0.25639742,122530.0,122520.0,0.65554049]
["bitfinex","BTCUSD",1759559181418,0.25639742,122530.0,122520.0,1.07962049]
["bitfinex","BTCUSD",1759559181796,0.25340742,122530.0,122520.0,1.07962049]
["bitfinex","BTCUSD",1759559182440,0.25664742,122530.0,122520.0,1.07962049]
["bitfinex","BTCUSD",1759559184314,0.25664742,122530.0,122520.0,0.6546832]
["bitfinex","BTCUSD",1759559184526,0.25664742,122530.0,122520.0,0.68107036]
["bitfinex","BTCUSD",1759559187975,0.25664742,122530.0,122520.0,1.02107036]
["bitfinex","BTCUSD",1759559202982,0.25340742,122530.0,122520.0,1.07968775]
["bitfinex","BTCUSD",1759559203382,0.25142742,122530.0,122520.0,1.07968775]
["bitfinex","BTCUSD",1759559208436,0.25142742,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559208591,0.25142742,122530.0,122520.0,1.07964775]
["bitfinex","BTCUSD",1759559212245,0.25142742,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559212445,0.25142742,122530.0,122520.0,1.07964775]
["bitfinex","BTCUSD",1759559218247,0.25142742,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559218460,0.25142742,122530.0,122520.0,0.65552775]
["bitfinex","BTCUSD",1759559218671,0.25142742,122530.0,122520.0,1.07960775]
["bitfinex","BTCUSD",1759559219743,0.25142742,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559219953,0.25340742,122530.0,122520.0,1.07960775]
["bitfinex","BTCUSD",1759559220156,0.27591786,122530.0,122520.0,1.07960775]
["bitfinex","BTCUSD",1759559220766,0.27789786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559220993,0.28082786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559225946,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559226180,0.28082786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559229095,0.27789786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559229735,0.27591786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559232100,0.27789786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559234728,0.28082786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559236572,0.27789786,122530.0,122520.0,1.07956775]
["bitfinex","BTCUSD",1759559238142,0.28082786,122530.0,122520.0,0.99472775]
["bitfinex","BTCUSD",1759559238353,0.28082786,122530.0,122520.0,1.07952775]
["bitfinex","BTCUSD",1759559238920,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559239301,0.28082786,122530.0,122520.0,1.07952775]
["bitfinex","BTCUSD",1759559239833,0.28082786,122530.0,122520.0,0.76444775]
["bitfinex","BTCUSD",1759559240045,0.28082786,122530.0,122520.0,1.07952775]
["bitfinex","BTCUSD",1759559241591,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559241775,0.28082786,122530.0,122520.0,1.07952775]
["bitfinex","BTCUSD",1759559252662,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559252864,0.28082786,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559258753,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559258938,0.28082786,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559259167,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559259372,0.28082786,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559260208,0.28082786,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559260660,0.28068095,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559261312,0.28068095,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559261521,0.28068095,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559261703,0.28068095,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559261920,0.28068095,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559263557,0.28068095,122530.0,122520.0,0.42520775]
["bitfinex","BTCUSD",1759559263714,0.28068095,122530.0,122520.0,1.07948775]
["bitfinex","BTCUSD",1759559268276,0.28068095,122530.0,122520.0,0.05882059]
["bitfinex","BTCUSD",1759559268517,0.28068095,122530.0,122520.0,0.3152432]
["bitfinex","BTCUSD",1759559288498,0.28068095,122530.0,122520.0,0.0002032]
["bitfinex","BTCUSD",1759559288719,0.28068095,122530.0,122520.0,0.3152032]
["bitfinex","BTCUSD",1759559288950,0.28068095,122530.0,122520.0,0.0002032]
["bitfinex","BTCUSD",1759559289171,0.28068095,122530.0,122520.0,0.3152032]
["bitfinex","BTCUSD",1759559292631,0.28068095,122530.0,122520.0,0.3718542]
["bitfinex","BTCUSD",1759559293760,0.28068095,122530.0,122520.0,0.0568542]
["bitfinex","BTCUSD",1759559294154,0.28068095,122530.0,122520.0,0.3718542]
["bitfinex","BTCUSD",1759559296881,0.28068095,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559297150,0.28068095,122530.0,122520.0,0.056315]
["bitfinex","BTCUSD",1759559297382,0.31847169,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559297616,0.31083285,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559298248,0.31547353,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559298591,0.31347353,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559298801,0.32547353,122530.0,122520.0,0.371315]
["bitfinex","BTCUSD",1759559299378,0.32547353,122530.0,122520.0,0.711315]
["bitfinex","BTCUSD",1759559299582,0.33947353,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559301824,0.33947353,122530.0,122520.0,0.627515]
["bitfinex","BTCUSD",1759559302003,0.33947353,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559302185,0.38979668,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559302590,0.38979668,122530.0,122520.0,0.372315]
["bitfinex","BTCUSD",1759559302803,0.38979668,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559303202,0.38979668,122530.0,122520.0,0.627515]
["bitfinex","BTCUSD",1759559303412,0.38979668,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559306702,0.38979668,122530.0,122520.0,0.627515]
["bitfinex","BTCUSD",1759559306909,0.38979668,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559308830,0.38979668,122530.0,122520.0,0.397315]
["bitfinex","BTCUSD",1759559309233,0.38979668,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559309438,0.33947353,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559310012,0.33947353,122530.0,122520.0,0.627515]
["bitfinex","BTCUSD",1759559310264,0.33947353,122530.0,122520.0,0.712315]
["bitfinex","BTCUSD",1759559311232,0.33947353,122530.0,122520.0,0.74011023]
["bitfinex","BTCUSD",1759559311748,0.34804015,122530.0,122520.0,0.74011023]
["bitfinex","BTCUSD",1759559315504,0.34804015,122530.0,122520.0,0.42511023]
["bitfinex","BTCUSD",1759559315714,0.34804015,122530.0,122520.0,0.74011023]
["bitfinex","BTCUSD",1759559319438,0.61664015,122530.0,122520.0,0.54745326]
["bitfinex","BTCUSD",1759559319621,0.61664015,122530.0,122520.0,0.34279523]
["bitfinex","BTCUSD",1759559321390,0.61664015,122530.0,122520.0,0.68279523]
["bitfinex","BTCUSD",1759559321803,0.61664015,122530.0,122520.0,0.59795523]
["bitfinex","BTCUSD",1759559322032,0.61664015,122530.0,122520.0,0.68275523]
["bitfinex","BTCUSD",1759559322688,0.16325197,122510.0,122500.0,0.496]
["bitfinex","BTCUSD",1759559322848,0.25157403,122510.0,122500.0,0.81096]
["bitfinex","BTCUSD",1759559323276,0.25157403,122510.0,122500.0,0.81136654]
["bitfinex","BTCUSD",1759559323899,0.28207111,122510.0,122500.0,0.81136654]
["bitfinex","BTCUSD",1759559324567,0.31222301,122510.0,122500.0,0.58120654]
["bitfinex","BTCUSD",1759559324763,0.31922301,122510.0,122500.0,0.84044324]
["bitfinex","BTCUSD",1759559327444,0.31922301,122510.0,122500.0,0.86548324]
["bitfinex","BTCUSD",1759559327915,0.31922301,122510.0,122500.0,1.18044324]
["bitfinex","BTCUSD",1759559330971,0.31922301,122510.0,122500.0,1.09564324]
["bitfinex","BTCUSD",1759559331179,0.31922301,122510.0,122500.0,1.18044324]
["bitfinex","BTCUSD",1759559332659,0.31922301,122510.0,122500.0,0.86548324]
["bitfinex","BTCUSD",1759559332862,0.31922301,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559334245,0.58782301,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559337409,0.31922301,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559343339,0.58782301,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559350663,0.58782301,122510.0,122500.0,0.86548324]
["bitfinex","BTCUSD",1759559350893,0.58782301,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559351424,0.5954644,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559355901,0.59546856,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559356991,0.59546856,122510.0,122500.0,0.86548324]
["bitfinex","BTCUSD",1759559357246,0.59546856,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559359357,0.59546856,122510.0,122500.0,1.09564324]
["bitfinex","BTCUSD",1759559359565,0.59546856,122510.0,122500.0,1.18048324]
["bitfinex","BTCUSD",1759559363691,0.59546856,122510.0,122500.0,0.98596402]
["bitfinex","BTCUSD",1759559378584,0.59547081,122510.0,122500.0,0.98596402]
["bitfinex","BTCUSD",1759559386701,0.59547081,122510.0,122500.0,0.90108402]
["bitfinex","BTCUSD",1759559386905,0.59547081,122510.0,122500.0,0.98592402]
["bitfinex","BTCUSD",1759559387329,0.59547081,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559387562,0.59547081,122510.0,122500.0,0.98592402]
["bitfinex","BTCUSD",1759559396685,0.59547081,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559396885,0.59547081,122510.0,122500.0,0.98592402]
["bitfinex","BTCUSD",1759559402594,0.59547081,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559402806,0.59547081,122510.0,122500.0,0.98588402]
["bitfinex","BTCUSD",1759559405732,0.59547081,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559405947,0.59547081,122510.0,122500.0,0.98588402]
["bitfinex","BTCUSD",1759559414622,0.5954708,122510.0,122500.0,0.98588402]
["bitfinex","BTCUSD",1759559422918,0.59547077,122510.0,122500.0,0.98588402]
["bitfinex","BTCUSD",1759559426911,0.59547077,122510.0,122500.0,0.98584402]
["bitfinex","BTCUSD",1759559427774,0.59547077,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559427987,0.59547077,122510.0,122500.0,0.98584402]
["bitfinex","BTCUSD",1759559431941,0.59547077,122510.0,122500.0,0.67096402]
["bitfinex","BTCUSD",1759559432322,0.59547077,122510.0,122500.0,0.98584402]
["bitfinex","BTCUSD",1759559432950,0.59547077,122510.0,122500.0,0.796847]
["bitfinex","BTCUSD",1759559438959,0.29151887,122510.0,122500.0,0.796847]
["bitfinex","BTCUSD",1759559439180,0.28387111,122510.0,122500.0,0.796847]
["bitfinex","BTCUSD",1759559440649,0.12061914,122510.0,122500.0,0.796847]
["bitfinex","BTCUSD",1759559440838,0.09612206,122510.0,122500.0,0.796847]
["bitfinex","BTCUSD",1759559441075,0.09612206,122510.0,122500.0,0.82134214]
["bitfinex","BTCUSD",1759559444100,0.09612206,122510.0,122500.0,0.79326544]
["bitfinex","BTCUSD",1759559444313,0.09612206,122510.0,122500.0,0.85186219]
["bitfinex","BTCUSD",1759559445168,0.09612206,122510.0,122500.0,0.79326544]
["bitfinex","BTCUSD",1759559445377,0.09612206,122510.0,122500.0,0.85184652]
["bitfinex","BTCUSD",1759559447062,0.09612206,122510.0,122500.0,0.79326544]
["bitfinex","BTCUSD",1759559447304,0.09612206,122510.0,122500.0,0.47838544]
["bitfinex","BTCUSD",1759559447511,0.09612206,122510.0,122500.0,1.13258544]
["bitfinex","BTCUSD",1759559451336,0.09612206,122510.0,122500.0,1.19113183]
["bitfinex","BTCUSD",1759559453005,0.09612206,122510.0,122500.0,0.53693183]
["bitfinex","BTCUSD",1759559453203,0.09612206,122510.0,122500.0,0.95701138]
["bitfinex","BTCUSD",1759559456288,0.09612206,122510.0,122500.0,0.30281138]
["bitfinex","BTCUSD",1759559456687,0.09612206,122510.0,122500.0,0.98931665]
["bitfinex","BTCUSD",1759559459538,0.09612206,122510.0,122500.0,0.33511665]
["bitfinex","BTCUSD",1759559459539,0.09809206,122510.0,122500.0,0.33511665]
["bitfinex","BTCUSD",1759559459771,0.09809206,122510.0,122500.0,0.95693138]
["bitfinex","BTCUSD",1759559459772,0.28079803,122510.0,122500.0,0.95693138]
["bitfinex","BTCUSD",1759559459976,0.26449403,122510.0,122500.0,0.27831624]
["bitfinex","BTCUSD",1759559460175,0.28899135,122510.0,122500.0,0.59311624]
["bitfinex","BTCUSD",1759559460727,0.26449403,122510.0,122500.0,0.59311624]
["bitfinex","BTCUSD",1759559461768,0.26449403,122510.0,122500.0,0.50831624]
["bitfinex","BTCUSD",1759559461953,0.26449403,122510.0,122500.0,0.59311624]
["bitfinex","BTCUSD",1759559462183,0.26449403,122510.0,122500.0,0.27831624]
["bitfinex","BTCUSD",1759559462839,0.26449403,122510.0,122500.0,0.59311624]
["bitfinex","BTCUSD",1759559463285,0.26449403,122510.0,122500.0,0.33686263]
["bitfinex","BTCUSD",1759559463500,0.26449403,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559466596,0.26449403,122510.0,122500.0,0.33686263]
["bitfinex","BTCUSD",1759559466807,0.26449403,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559467576,0.10124206,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559467919,0.11754606,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559468063,0.28079803,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559468278,0.26449403,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559468725,0.26134403,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559469362,0.26449403,122510.0,122500.0,0.33686263]
["bitfinex","BTCUSD",1759559469588,0.26449403,122510.0,122500.0,0.65170263]
["bitfinex","BTCUSD",1759559470000,0.26449403,122510.0,122500.0,0.33686263]
["bitfinex","BTCUSD",1759559470271,0.26449403,122510.0,122500.0,0.65170263]
["bitfinex","BTCUSD",1759559474504,0.26449403,122510.0,122500.0,0.33686263]
["bitfinex","BTCUSD",1759559474701,0.26449403,122510.0,122500.0,0.65166263]
["bitfinex","BTCUSD",1759559475909,0.26449403,122510.0,122500.0,0.89655263]
["bitfinex","BTCUSD",1759559476117,0.26449403,122510.0,122500.0,0.58175263]
["bitfinex","BTCUSD",1759559476533,0.26449403,122510.0,122500.0,0.89655263]
["bitfinex","BTCUSD",1759559476734,0.29464593,122510.0,122500.0,0.38827639]
["bitfinex","BTCUSD",1759559476937,0.31914545,122510.0,122500.0,0.61823639]
["bitfinex","BTCUSD",1759559477158,0.31914545,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559477810,0.31914545,122510.0,122500.0,0.47485]
["bitfinex","BTCUSD",1759559478122,0.31914545,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559481243,0.31914545,122510.0,122500.0,0.24489]
["bitfinex","BTCUSD",1759559481566,0.31914545,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559491627,0.58774545,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559495548,0.58774545,122510.0,122500.0,0.47489]
["bitfinex","BTCUSD",1759559495755,0.58774545,122510.0,122500.0,0.55973]
["bitfinex","BTCUSD",1759559498550,0.58774545,122510.0,122500.0,0.24489]
["bitfinex","BTCUSD",1759559498761,0.58774545,122510.0,122500.0,0.55973]
["bitfinex","BTCUSD",1759559505423,0.59538968,122510.0,122500.0,0.61827639]
["bitfinex","BTCUSD",1759559505859,0.59538968,122510.0,122500.0,0.30343639]
["bitfinex","BTCUSD",1759559506104,0.59538968,122510.0,122500.0,0.61827639]
["bitfinex","BTCUSD",1759559513760,0.12826581,122510.0,122500.0,0.61827639]
["bitfinex","BTCUSD",1759559513989,0.12062158,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559514418,0.12062158,122510.0,122500.0,0.61832067]
["bitfinex","BTCUSD",1759559514765,0.12062158,122510.0,122500.0,0.55969]
["bitfinex","BTCUSD",1759559515273,0.12062158,122510.0,122500.0,0.61830731]
["bitfinex","BTCUSD",1759559515475,0.09612206,122510.0,122500.0,0.89969]
["bitfinex","BTCUSD",1759559522703,0.09612206,122510.0,122500.0,3.02236367]
["bitfinex","BTCUSD",1759559522905,0.09612206,122510.0,122500.0,3.04685769]
["bitfinex","BTCUSD",1759559523133,0.09612206,122510.0,122500.0,3.38621769]
["bitfinex","BTCUSD",1759559527698,0.09612206,122510.0,122500.0,3.38617769]
["bitfinex","BTCUSD",1759559527901,0.09612206,122510.0,122500.0,2.73205769]
["bitfinex","BTCUSD",1759559528108,0.09612206,122510.0,122500.0,3.38613769]
["bitfinex","BTCUSD",1759559530083,0.09612206,122510.0,122500.0,2.73205769]
["bitfinex","BTCUSD",1759559530310,0.09612206,122510.0,122500.0,3.38609769]
["bitfinex","BTCUSD",1759559539239,0.10125206,122510.0,122500.0,0.68266969]
["bitfinex","BTCUSD",1759559539498,0.10125206,122510.0,122500.0,1.33670969]
["bitfinex","BTCUSD",1759559539704,0.10125206,122510.0,122500.0,1.26342402]
["bitfinex","BTCUSD",1759559541555,0.10125206,122510.0,122500.0,1.33670969]
["bitfinex","BTCUSD",1759559542460,0.10125206,122510.0,122500.0,0.68266969]
["bitfinex","BTCUSD",1759559542882,0.10125206,122510.0,122500.0,1.33670969]
["bitfinex","BTCUSD",1759559543305,0.10125206,122510.0,122500.0,0.74297567]
["bitfinex","BTCUSD",1759559543519,0.10125206,122510.0,122500.0,0.89961]
["bitfinex","BTCUSD",1759559546592,0.10125206,122510.0,122500.0,0.81481]
["bitfinex","BTCUSD",1759559546836,0.10125206,122510.0,122500.0,0.89961]
["bitfinex","BTCUSD",1759559547932,0.10125206,122510.0,122500.0,0.58489]
["bitfinex","BTCUSD",1759559548149,0.10125206,122510.0,122500.0,0.89961]
["bitfinex","BTCUSD",1759559548760,0.10125206,122510.0,122500.0,0.58489]
["bitfinex","BTCUSD",1759559548962,0.10125206,122510.0,122500.0,0.89961]
["bitfinex","BTCUSD",1759559549300,0.10125206,122510.0,122500.0,0.81481]
["bitfinex","BTCUSD",1759559549518,0.10125206,122510.0,122500.0,0.89961]
["bitfinex","BTCUSD",1759559551294,0.10125206,122510.0,122500.0,0.95816871]
["bitfinex","BTCUSD",1759559556368,0.10125206,122510.0,122500.0,0.3864516]
["bitfinex","BTCUSD",1759559556577,0.10125206,122510.0,122500.0,0.7011716]
["bitfinex","BTCUSD",1759559560593,0.09612206,122510.0,122500.0,0.7011716]
["bitfinex","BTCUSD",1759559560930,0.013,122510.0,122500.0,0.92527698]
["bitfinex","BTCUSD",1759559561133,0.013,122510.0,122500.0,2.94287982]
["bitfinex","BTCUSD",1759559562378,0.013,122510.0,122500.0,2.93831708]
["bitfinex","BTCUSD",1759559566468,0.013,122510.0,122500.0,2.62359708]
["bitfinex","BTCUSD",1759559566784,0.013,122510.0,122500.0,3.27767708]
["bitfinex","BTCUSD",1759559567779,0.013,122510.0,122500.0,2.62359708]
["bitfinex","BTCUSD",1759559567992,0.013,122510.0,122500.0,3.27767708]
["bitfinex","BTCUSD",1759559569568,0.013,122510.0,122500.0,2.62359708]
["bitfinex","BTCUSD",1759559569796,0.013,122510.0,122500.0,3.27767708]
["bitfinex","BTCUSD",1759559570317,0.013,122510.0,122500.0,3.35076922]
["bitfinex","BTCUSD",1759559572872,0.013,122510.0,122500.0,2.92660922]
["bitfinex","BTCUSD",1759559573051,0.013,122510.0,122500.0,3.35072922]
["bitfinex","BTCUSD",1759559574034,0.013,122510.0,122500.0,3.26592922]
["bitfinex","BTCUSD",1759559574237,0.013,122510.0,122500.0,3.35072922]
["bitfinex","BTCUSD",1759559574886,0.013,122510.0,122500.0,2.69668922]
["bitfinex","BTCUSD",1759559575102,0.013,122510.0,122500.0,3.35072922]
["bitfinex","BTCUSD",1759559575992,0.013,122510.0,122500.0,2.92660922]
["bitfinex","BTCUSD",1759559576198,0.013,122510.0,122500.0,2.69668922]
["bitfinex","BTCUSD",1759559576595,0.013,122510.0,122500.0,3.35072922]
["bitfinex","BTCUSD",1759559583275,0.013,122510.0,122500.0,3.27763708]
["bitfinex","BTCUSD",1759559585339,0.0019917,122510.0,122500.0,3.35073844]
["bitfinex","BTCUSD",1759559590309,0.0019917,122510.0,122500.0,3.27763708]
["bitfinex","BTCUSD",1759559593804,0.0019917,122510.0,122500.0,2.62359708]
["bitfinex","BTCUSD",1759559594199,0.0019917,122510.0,122500.0,3.27759708]
["bitfinex","BTCUSD",1759559594801,0.0019917,122510.0,122500.0,2.85351708]
["bitfinex","BTCUSD",1759559595062,0.0019917,122510.0,122500.0,3.27759708]
["bitfinex","BTCUSD",1759559595282,0.00031058,122510.0,122500.0,3.27759708]
["bitfinex","BTCUSD",1759559599390,0.00031058,122510.0,122500.0,2.62359708]
["bitfinex","BTCUSD",1759559599850,0.00031058,122510.0,122500.0,3.27759708]
["bitfinex","BTCUSD",1759559605276,4.864e-05,122510.0,122500.0,3.38013339]
["bitfinex","BTCUSD",1759559607185,4.864e-05,122510.0,122500.0,2.72613339]
["bitfinex","BTCUSD",1759559607411,4.864e-05,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559609932,4.864e-05,122510.0,122500.0,3.29529339]
["bitfinex","BTCUSD",1759559610148,4.864e-05,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559610359,4.864e-05,122510.0,122500.0,2.95601339]
["bitfinex","BTCUSD",1759559610562,4.864e-05,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559615274,7.62e-06,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559618820,7.62e-06,122510.0,122500.0,2.72613339]
["bitfinex","BTCUSD",1759559619058,7.62e-06,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559620753,7.62e-06,122510.0,122500.0,2.72613339]
["bitfinex","BTCUSD",1759559620967,7.62e-06,122510.0,122500.0,3.38009339]
["bitfinex","BTCUSD",1759559621628,0.00501762,122510.0,122500.0,2.56286809]
["bitfinex","BTCUSD",1759559621839,0.00501762,122510.0,122500.0,3.35560121]
["bitfinex","BTCUSD",1759559622714,0.00501762,122510.0,122500.0,3.2530649]
["bitfinex","BTCUSD",1759559622954,0.00501762,122510.0,122500.0,3.35560121]
["bitfinex","BTCUSD",1759559625114,0.00501762,122510.0,122500.0,2.70164121]
["bitfinex","BTCUSD",1759559625330,0.00084434,122510.0,122500.0,3.2530649]
["bitfinex","BTCUSD",1759559625574,0.00284434,122510.0,122500.0,3.2530649]
["bitfinex","BTCUSD",1759559625777,0.00284434,122510.0,122500.0,3.0897996]
["bitfinex","BTCUSD",1759559626626,0.00284434,122510.0,122500.0,3.2530649]
["bitfinex","BTCUSD",1759559627487,0.00284434,122510.0,122500.0,0.54376271]
["bitfinex","BTCUSD",1759559627488,0.24921837,122510.0,122500.0,0.54376271]
["bitfinex","BTCUSD",1759559627724,0.24921837,122510.0,122500.0,0.7004116]
["bitfinex","BTCUSD",1759559627969,0.24921837,122510.0,122500.0,1.0404116]
["bitfinex","BTCUSD",1759559629465,0.24921837,122510.0,122500.0,1.09897381]
["bitfinex","BTCUSD",1759559632295,0.0859664,122510.0,122500.0,1.09897381]
["bitfinex","BTCUSD",1759559634611,0.24921837,122510.0,122500.0,1.09897381]
["bitfinex","BTCUSD",1759559635292,0.24921837,122510.0,122500.0,1.0404116]
["bitfinex","BTCUSD",1759559635811,0.0859664,122510.0,122500.0,1.0404116]
["bitfinex","BTCUSD",1759559639504,0.08312206,122510.0,122500.0,3.2583249]
["bitfinex","BTCUSD",1759559639714,0.16685143,122530.0,122510.0,0.34]
["bitfinex","BTCUSD",1759559639715,0.16685247,122530.0,122510.0,0.34]
["bitfinex","BTCUSD",1759559639905,0.08312206,122520.0,122510.0,0.78332]
["bitfinex","BTCUSD",1759559640088,0.08312206,122520.0,122510.0,1.01525]
["bitfinex","BTCUSD",1759559640290,0.08387139,122520.0,122510.0,1.01525]
["bitfinex","BTCUSD",1759559640903,0.08387139,122520.0,122510.0,1.0185]
["bitfinex","BTCUSD",1759559641275,0.09202139,122520.0,122510.0,1.01324]
["bitfinex","BTCUSD",1759559641442,0.09202139,122520.0,122510.0,1.08647111]
["bitfinex","BTCUSD",1759559642008,0.09202139,122520.0,122510.0,1.08848111]
["bitfinex","BTCUSD",1759559642211,0.09702139,122520.0,122510.0,1.08848111]
["bitfinex","BTCUSD",1759559642630,0.09487139,122520.0,122510.0,1.08848111]
["bitfinex","BTCUSD",1759559645638,0.09487139,122520.0,122510.0,3.30437108]
["bitfinex","BTCUSD",1759559654171,0.09487139,122520.0,122510.0,3.23113997]
["bitfinex","BTCUSD",1759559655338,0.09487139,122520.0,122510.0,3.30423919]
["bitfinex","BTCUSD",1759559658976,0.09487139,122520.0,122510.0,2.91106722]
["bitfinex","BTCUSD",1759559659145,0.09487139,122520.0,122510.0,3.56502722]
["bitfinex","BTCUSD",1759559662725,0.09487139,122520.0,122510.0,3.56177722]
["bitfinex","BTCUSD",1759559663546,0.09487139,122520.0,122510.0,3.72502919]
["bitfinex","BTCUSD",1759559664148,0.09487139,122520.0,122510.0,3.56502722]
["bitfinex","BTCUSD",1759559665390,0.09487139,122520.0,122510.0,3.13769722]
["bitfinex","BTCUSD",1759559665559,0.09487139,122520.0,122510.0,3.56177722]
["bitfinex","BTCUSD",1759559668065,0.09487139,122520.0,122510.0,3.72502919]
["bitfinex","BTCUSD",1759559668670,0.09487139,122520.0,122510.0,3.56177722]
["bitfinex","BTCUSD",1759559669266,0.09487139,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559669480,0.09487139,122520.0,122510.0,3.491628]
["bitfinex","BTCUSD",1759559669882,0.09487139,122520.0,122510.0,3.65487997]
["bitfinex","BTCUSD",1759559670506,0.09487139,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559671111,0.09487139,122520.0,122510.0,3.65487997]
["bitfinex","BTCUSD",1759559672285,0.01174933,122520.0,122510.0,3.65487997]
["bitfinex","BTCUSD",1759559672652,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559674691,0.01174933,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559675720,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559676906,0.01174933,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559678314,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559679744,0.01174933,122520.0,122510.0,3.31192997]
["bitfinex","BTCUSD",1759559680849,0.01174933,122520.0,122510.0,3.148678]
["bitfinex","BTCUSD",1759559682401,0.01174933,122520.0,122510.0,3.31192997]
["bitfinex","BTCUSD",1759559686319,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559686736,0.01174933,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559686956,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559688469,0.01174933,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559689081,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559690440,0.01174933,122520.0,122510.0,3.488678]
["bitfinex","BTCUSD",1759559690897,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559691118,0.01174933,122520.0,122510.0,3.65487997]
["bitfinex","BTCUSD",1759559691333,0.01174933,122520.0,122510.0,3.65192997]
["bitfinex","BTCUSD",1759559693287,0.01174933,122520.0,122510.0,3.65487997]
["bitfinex","BTCUSD",1759559701002,0.01174933,122520.0,122510.0,3.4511375]
["bitfinex","BTCUSD",1759559701422,0.01174933,122520.0,122510.0,3.47562908]
["bitfinex","BTCUSD",1759559714797,0.01174933,122520.0,122510.0,3.47267908]
["bitfinex","BTCUSD",1759559716266,0.01174933,122520.0,122510.0,3.47592908]
["bitfinex","BTCUSD",1759559716982,0.01174933,122520.0,122510.0,3.47267908]
["bitfinex","BTCUSD",1759559721149,0.01174933,122520.0,122510.0,2.81871908]
["bitfinex","BTCUSD",1759559721361,0.01174933,122520.0,122510.0,3.47267908]
["bitfinex","BTCUSD",1759559722044,0.01174933,122520.0,122510.0,3.47592908]
["bitfinex","BTCUSD",1759559723430,0.01174933,122520.0,122510.0,3.47267908]
["bitfinex","BTCUSD",1759559725367,0.01174933,122520.0,122510.0,3.47592908]
["bitfinex","BTCUSD",1759559726620,0.01174933,122520.0,122510.0,3.47267908]
["bitfinex","BTCUSD",1759559727305,0.01174933,122520.0,122510.0,3.47592908]
["bitfinex","BTCUSD",1759559728497,0.01174933,122520.0,122510.0,3.29896792]
["bitfinex","BTCUSD",1759559730375,0.01381933,122520.0,122510.0,2.47850595]
["bitfinex","BTCUSD",1759559730600,0.01369933,122520.0,122510.0,3.29571792]
["bitfinex","BTCUSD",1759559731037,0.01174933,122520.0,122510.0,3.29881792]
["bitfinex","BTCUSD",1759559733667,0.01174933,122520.0,122510.0,2.64485792]
["bitfinex","BTCUSD",1759559733872,0.01174933,122520.0,122510.0,3.29877792]
["bitfinex","BTCUSD",1759559736790,0.01174933,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559738418,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559740908,0.00219482,122520.0,122510.0,3.37201336]
["bitfinex","BTCUSD",1759559741121,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559741737,0.00219482,122520.0,122510.0,3.37201336]
["bitfinex","BTCUSD",1759559743041,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559743448,0.00219482,122520.0,122510.0,2.71499336]
["bitfinex","BTCUSD",1759559743708,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559744114,0.00414482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559744368,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559747392,0.00219482,122520.0,122510.0,3.37201336]
["bitfinex","BTCUSD",1759559748195,0.00219482,122520.0,122510.0,3.36891336]
["bitfinex","BTCUSD",1759559748401,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559750439,0.00219482,122520.0,122510.0,3.29877792]
["bitfinex","BTCUSD",1759559751267,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559757582,0.00219482,122520.0,122510.0,3.29877792]
["bitfinex","BTCUSD",1759559760005,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559761567,0.00219482,122520.0,122510.0,3.29860792]
["bitfinex","BTCUSD",1759559761915,0.00219482,122520.0,122510.0,2.64175792]
["bitfinex","BTCUSD",1759559762154,0.00420482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559763574,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559764230,0.00219482,122520.0,122510.0,2.64175792]
["bitfinex","BTCUSD",1759559764436,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559765891,0.00219482,122520.0,122510.0,2.64175792]
["bitfinex","BTCUSD",1759559766103,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559766350,0.00219482,122520.0,122510.0,2.87159792]
["bitfinex","BTCUSD",1759559766561,0.00219482,122520.0,122510.0,3.29567792]
["bitfinex","BTCUSD",1759559766773,0.00219482,122520.0,122510.0,3.39821423]
["bitfinex","BTCUSD",1759559769342,0.00420482,122520.0,122510.0,3.39821423]
["bitfinex","BTCUSD",1759559771819,0.00733482,122520.0,122510.0,2.57903226]
["bitfinex","BTCUSD",1759559772028,0.00733482,122520.0,122510.0,3.39620423]
["bitfinex","BTCUSD",1759559772244,0.00733482,122520.0,122510.0,3.29366792]
["bitfinex","BTCUSD",1759559773810,0.00733482,122520.0,122510.0,2.63974792]
["bitfinex","BTCUSD",1759559774030,0.00733482,122520.0,122510.0,3.20886792]
["bitfinex","BTCUSD",1759559774259,0.00733482,122520.0,122510.0,3.29366792]
["bitfinex","BTCUSD",1759559777046,0.00733482,122520.0,122510.0,2.63974792]
["bitfinex","BTCUSD",1759559777276,0.00733482,122520.0,122510.0,3.29366792]
["bitfinex","BTCUSD",1759559783472,0.00733482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559783675,0.00420482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559784553,0.00219482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559785002,0.00420482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559785403,0.00219482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559786241,0.00420482,122520.0,122510.0,3.29568792]
["bitfinex","BTCUSD",1759559788008,0.25369553,122520.0,122510.0,0.81430446]
["bitfinex","BTCUSD",1759559788258,0.25369553,122520.0,122510.0,0.16042446]
["bitfinex","BTCUSD",1759559788624,0.25369553,122520.0,122510.0,0.45053288]
["bitfinex","BTCUSD",1759559788823,0.25369553,122520.0,122510.0,0.37721637]
["bitfinex","BTCUSD",1759559789023,0.27819183,122520.0,122510.0,0.37721637]
["bitfinex","BTCUSD",1759559792306,0.3524936,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559792536,0.73195965,122520.0,122510.0,0.14741637]
["bitfinex","BTCUSD",1759559792720,0.73195965,122520.0,122510.0,0.27617637]
["bitfinex","BTCUSD",1759559792979,0.73959516,122520.0,122510.0,0.27617637]
["bitfinex","BTCUSD",1759559793426,0.73959516,122520.0,122510.0,0.28985637]
["bitfinex","BTCUSD",1759559793663,0.73959516,122520.0,122510.0,0.37465637]
["bitfinex","BTCUSD",1759559794418,0.73195965,122520.0,122510.0,0.37465637]
["bitfinex","BTCUSD",1759559795883,0.30834373,122520.0,122510.0,0.37465637]
["bitfinex","BTCUSD",1759559796377,0.68780978,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559796590,0.30834373,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559796799,0.68780978,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559797015,0.30834373,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559797436,0.32312757,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559800917,0.30834373,122520.0,122510.0,0.37725637]
["bitfinex","BTCUSD",1759559802579,0.30834373,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559802793,0.30834373,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559809832,0.30521373,122520.0,122510.0,0.37940637]
["bitfinex","BTCUSD",1759559809973,0.30819373,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559812201,0.30521373,122520.0,122510.0,0.37940637]
["bitfinex","BTCUSD",1759559812544,0.30819373,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559813564,0.30819373,122520.0,122510.0,0.29249637]
["bitfinex","BTCUSD",1759559813783,0.30819373,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559815248,0.31582231,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559818186,0.31582847,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559820483,0.31482847,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559821126,0.31482847,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559821334,0.31482847,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559821547,0.31482847,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559821744,0.29033217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559822414,0.28933217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559822844,0.28933217,122520.0,122510.0,0.29249637]
["bitfinex","BTCUSD",1759559823079,0.28933217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559824330,0.28933217,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559824470,0.28833217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559828036,0.28833217,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559828250,0.28833217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559830390,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559833630,0.55693217,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559833829,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559834920,0.55693217,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559835128,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559835973,0.55693217,122520.0,122510.0,0.29249637]
["bitfinex","BTCUSD",1759559836198,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559838204,0.55693217,122520.0,122510.0,0.29249637]
["bitfinex","BTCUSD",1759559838418,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559843768,0.55693217,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559843967,0.55693217,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559844304,0.55694429,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559845275,0.55694429,122520.0,122510.0,0.29249637]
["bitfinex","BTCUSD",1759559845483,0.55694429,122520.0,122510.0,0.37733637]
["bitfinex","BTCUSD",1759559848794,0.55694429,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559849003,0.55694429,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559849225,0.55694429,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559849425,0.55694429,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559851803,0.55694429,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559851998,0.55694429,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559852653,0.55694429,122520.0,122510.0,0.06261637]
["bitfinex","BTCUSD",1759559852854,0.55694429,122520.0,122510.0,0.37729637]
["bitfinex","BTCUSD",1759559864312,0.08312206,122520.0,122510.0,0.38244637]
["bitfinex","BTCUSD",1759559864536,0.09942606,122520.0,122510.0,0.38244637]
["bitfinex","BTCUSD",1759559864757,0.08312206,122520.0,122510.0,0.54569834]
["bitfinex","BTCUSD",1759559870493,0.08312206,122520.0,122510.0,0.60429057]
["bitfinex","BTCUSD",1759559871594,0.08312206,122520.0,122510.0,0.13468297]
["bitfinex","BTCUSD",1759559872868,0.08312206,122520.0,122510.0,0.36452297]
["bitfinex","BTCUSD",1759559873283,8.003e-05,122530.0,122510.0,0.36452297]
["bitfinex","BTCUSD",1759559873485,0.08320209,122530.0,122520.0,0.17956251]
["bitfinex","BTCUSD",1759559873714,0.08320209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559874473,0.08520209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559874682,0.08320209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559875082,0.08820209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559875487,0.09220209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559876329,0.08820209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559876754,0.09420209,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759559876949,0.09420209,122530.0,122510.0,0.1084352]
["bitfinex","BTCUSD",1759559877172,0.09420209,122530.0,122520.0,0.33096386]
["bitfinex","BTCUSD",1759559877375,0.09420209,122530.0,122520.0,0.31464]
["bitfinex","BTCUSD",1759559877797,0.08920209,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559878232,0.08520209,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559878435,0.08320209,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559878683,0.08720209,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559878905,0.09220209,122530.0,122510.0,0.1084352]
["bitfinex","BTCUSD",1759559879146,0.08840526,122530.0,122520.0,0.33092386]
["bitfinex","BTCUSD",1759559879353,0.08840526,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559879572,0.09440526,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759559881657,0.09440526,122530.0,122520.0,0.37319223]
["bitfinex","BTCUSD",1759559882130,0.09440526,122530.0,122520.0,0.53643088]
["bitfinex","BTCUSD",1759559883204,0.09440526,122530.0,122520.0,0.56092246]
["bitfinex","BTCUSD",1759559883353,0.0112832,122530.0,122520.0,0.56092246]
["bitfinex","BTCUSD",1759559884403,0.0062832,122530.0,122520.0,0.56092246]
["bitfinex","BTCUSD",1759559884617,0.0082832,122530.0,122520.0,0.50233023]
["bitfinex","BTCUSD",1759559885080,0.0022832,122530.0,122520.0,0.50233023]
["bitfinex","BTCUSD",1759559885274,0.0062832,122530.0,122520.0,0.50233023]
["bitfinex","BTCUSD",1759559887521,0.0062832,122530.0,122520.0,0.18773023]
["bitfinex","BTCUSD",1759559888003,0.0062832,122530.0,122520.0,0.84165023]
["bitfinex","BTCUSD",1759559888550,0.0062832,122530.0,122520.0,0.90017164]
["bitfinex","BTCUSD",1759559888761,0.0062832,122530.0,122520.0,0.84165023]
["bitfinex","BTCUSD",1759559890854,0.0062832,122530.0,122520.0,1.18165023]
["bitfinex","BTCUSD",1759559891024,0.0062832,122530.0,122520.0,1.25496674]
["bitfinex","BTCUSD",1759559895756,0.0062832,122530.0,122520.0,1.17012674]
["bitfinex","BTCUSD",1759559895969,0.0062832,122530.0,122520.0,1.25492674]
["bitfinex","BTCUSD",1759559897342,0.0062832,122530.0,122520.0,0.60104674]
["bitfinex","BTCUSD",1759559897669,0.0083432,122530.0,122520.0,1.25488674]
["bitfinex","BTCUSD",1759559897895,0.0115532,122530.0,122520.0,0.60104674]
["bitfinex","BTCUSD",1759559898102,0.0115532,122530.0,122520.0,1.25488674]
["bitfinex","BTCUSD",1759559898306,0.0083432,122530.0,122520.0,1.25488674]
["bitfinex","BTCUSD",1759559898526,0.0083432,122530.0,122520.0,0.60104674]
["bitfinex","BTCUSD",1759559898839,0.0083432,122530.0,122520.0,1.25488674]
["bitfinex","BTCUSD",1759559899190,0.0062832,122530.0,122520.0,1.25488674]
["bitfinex","BTCUSD",1759559911764,0.0062832,122530.0,122520.0,1.18157023]
["bitfinex","BTCUSD",1759559912600,0.00116821,122530.0,122520.0,1.18157023]
["bitfinex","BTCUSD",1759559912813,0.00116821,122530.0,122520.0,1.25490846]
["bitfinex","BTCUSD",1759559922069,0.08921027,122530.0,122520.0,0.60106846]
["bitfinex","BTCUSD",1759559922274,0.2524356,122530.0,122520.0,0.09782981]
["bitfinex","BTCUSD",1759559922483,0.2524356,122530.0,122520.0,0.25588]
["bitfinex","BTCUSD",1759559922889,0.2524356,122530.0,122520.0,0.32921823]
["bitfinex","BTCUSD",1759559923538,0.2524356,122530.0,122520.0,0.25588]
["bitfinex","BTCUSD",1759559924195,0.2524356,122530.0,122510.0,0.09837823]
["bitfinex","BTCUSD",1759559924398,0.08605206,122520.0,122510.0,0.43765823]
["bitfinex","BTCUSD",1759559924599,0.08804206,122520.0,122510.0,0.75221823]
["bitfinex","BTCUSD",1759559925208,0.08804206,122520.0,122510.0,0.9154702]
["bitfinex","BTCUSD",1759559926712,0.08804206,122520.0,122510.0,0.07688429]
["bitfinex","BTCUSD",1759559926713,0.26758471,122520.0,122510.0,0.07688429]
["bitfinex","BTCUSD",1759559926910,0.25128071,122520.0,122510.0,0.39144429]
["bitfinex","BTCUSD",1759559927115,0.25128071,122520.0,122510.0,0.31810606]
["bitfinex","BTCUSD",1759559929142,0.25128071,122520.0,122510.0,0.31818606]
["bitfinex","BTCUSD",1759559930022,0.24636071,122520.0,122510.0,0.31818606]
["bitfinex","BTCUSD",1759559930580,0.24835071,122520.0,122510.0,0.31818606]
["bitfinex","BTCUSD",1759559930777,0.25128071,122520.0,122510.0,0.31818606]
["bitfinex","BTCUSD",1759559930917,0.25128071,122520.0,122510.0,0.31830606]
["bitfinex","BTCUSD",1759559942154,0.25128071,122520.0,122510.0,0.00354606]
["bitfinex","BTCUSD",1759559942379,0.25128071,122520.0,122510.0,0.31826606]
["bitfinex","BTCUSD",1759559947952,0.25128071,122520.0,122510.0,0.00354606]
["bitfinex","BTCUSD",1759559948164,0.25128071,122520.0,122510.0,0.31830606]
["bitfinex","BTCUSD",1759559992196,0.25128071,122520.0,122510.0,0.65830606]
["bitfinex","BTCUSD",1759559996978,0.08312206,122520.0,122510.0,0.65830606]
["bitfinex","BTCUSD",1759559997191,0.24636071,122520.0,122510.0,0.73164429]
["bitfinex","BTCUSD",1759559997403,0.08312206,122520.0,122510.0,0.89489626]
["bitfinex","BTCUSD",1759560001338,0.08312206,122520.0,122510.0,0.91938918]
["bitfinex","BTCUSD",1759560001776,0.08312206,122520.0,122510.0,0.84605095]
["bitfinex","BTCUSD",1759560002441,0.08312206,122520.0,122510.0,0.91934466]
["bitfinex","BTCUSD",1759560002664,0.08312206,122520.0,122510.0,0.91934403]
["bitfinex","BTCUSD",1759560003136,0.08312206,122520.0,122510.0,0.60458403]
["bitfinex","BTCUSD",1759560003345,0.08312206,122520.0,122510.0,1.25854403]
["bitfinex","BTCUSD",1759560004811,0.08312206,122520.0,122510.0,0.60458403]
["bitfinex","BTCUSD",1759560005013,0.08312206,122520.0,122510.0,0.83442403]
["bitfinex","BTCUSD",1759560005196,0.08312206,122520.0,122510.0,1.25854403]
["bitfinex","BTCUSD",1759560017820,0.08312206,122520.0,122510.0,1.08457389]
["bitfinex","BTCUSD",1759560017994,0.08312206,122520.0,122510.0,0.84170489]
["bitfinex","BTCUSD",1759560027537,0.08312206,122520.0,122510.0,0.52774489]
["bitfinex","BTCUSD",1759560027650,0.08312206,122520.0,122510.0,1.18162489]
["bitfinex","BTCUSD",1759560027880,0.08312206,122520.0,122510.0,1.2841612]
["bitfinex","BTCUSD",1759560036714,0.33509765,122550.0,122530.0,0.34]
["bitfinex","BTCUSD",1759560036859,0.07738686,122550.0,122540.0,0.6709212]
["bitfinex","BTCUSD",1759560037064,0.15482877,122550.0,122540.0,0.6546]
["bitfinex","BTCUSD",1759560037264,0.08928335,122550.0,122540.0,0.6546]
["bitfinex","BTCUSD",1759560037885,0.09228335,122550.0,122540.0,0.6546]
["bitfinex","BTCUSD",1759560039127,0.10128335,122550.0,122540.0,0.6546]
["bitfinex","BTCUSD",1759560040447,0.10128335,122550.0,122540.0,0.81781201]
["bitfinex","BTCUSD",1759560040631,0.09612335,122550.0,122540.0,0.81781201]
["bitfinex","BTCUSD",1759560040844,0.09612335,122550.0,122540.0,0.84230021]
["bitfinex","BTCUSD",1759560041048,0.09612335,122550.0,122540.0,0.85373722]
["bitfinex","BTCUSD",1759560041557,0.08412335,122550.0,122540.0,0.85373722]
["bitfinex","BTCUSD",1759560041778,0.09312335,122550.0,122540.0,0.85373722]
["bitfinex","BTCUSD",1759560043862,0.09312335,122550.0,122540.0,0.53913722]
["bitfinex","BTCUSD",1759560044079,0.09312335,122550.0,122540.0,0.85369722]
["bitfinex","BTCUSD",1759560045812,0.09312335,122550.0,122540.0,0.76897722]
["bitfinex","BTCUSD",1759560046013,0.09312335,122550.0,122540.0,0.85377722]
["bitfinex","BTCUSD",1759560046453,0.09312335,122550.0,122540.0,0.53913722]
["bitfinex","BTCUSD",1759560046666,0.09312335,122550.0,122540.0,0.85377722]
["bitfinex","BTCUSD",1759560047434,0.09312335,122550.0,122540.0,0.84234021]
["bitfinex","BTCUSD",1759560048450,0.09312335,122550.0,122540.0,0.52770021]
["bitfinex","BTCUSD",1759560048627,0.09312335,122550.0,122540.0,0.84234021]
["bitfinex","BTCUSD",1759560050129,0.09312335,122550.0,122540.0,0.85343762]
["bitfinex","BTCUSD",1759560051915,0.09312335,122550.0,122540.0,0.85339762]
["bitfinex","BTCUSD",1759560052527,0.09312335,122550.0,122540.0,0.53879762]
["bitfinex","BTCUSD",1759560052907,0.09312335,122550.0,122540.0,0.85339762]
["bitfinex","BTCUSD",1759560054618,0.09312335,122550.0,122540.0,0.76859762]
["bitfinex","BTCUSD",1759560054799,0.09312335,122550.0,122540.0,0.85339762]
["bitfinex","BTCUSD",1759560055473,0.09312335,122550.0,122540.0,0.53879762]
["bitfinex","BTCUSD",1759560055682,0.09508335,122550.0,122540.0,0.76855762]
["bitfinex","BTCUSD",1759560055871,0.09828335,122550.0,122540.0,0.85335762]
["bitfinex","BTCUSD",1759560056627,0.09828335,122550.0,122540.0,0.53879762]
["bitfinex","BTCUSD",1759560056829,0.09828335,122550.0,122540.0,0.85335762]
["bitfinex","BTCUSD",1759560058467,0.09828335,122550.0,122540.0,0.53879762]
["bitfinex","BTCUSD",1759560058674,0.09828335,122550.0,122540.0,0.85335762]
["bitfinex","BTCUSD",1759560061754,0.09828335,122550.0,122540.0,0.84226021]
["bitfinex","BTCUSD",1759560065519,0.09828335,122550.0,122540.0,0.91565054]
["bitfinex","BTCUSD",1759560065950,0.09508335,122550.0,122540.0,0.91565054]
["bitfinex","BTCUSD",1759560066605,0.09508335,122550.0,122540.0,0.92648556]
["bitfinex","BTCUSD",1759560067263,0.09312335,122550.0,122540.0,0.92648556]
["bitfinex","BTCUSD",1759560070900,0.09312335,122550.0,122540.0,0.85309523]
["bitfinex","BTCUSD",1759560072305,0.09312335,122550.0,122540.0,0.92643654]
["bitfinex","BTCUSD",1759560075541,0.09312335,122550.0,122540.0,0.85309523]
["bitfinex","BTCUSD",1759560078005,0.09312335,122550.0,122540.0,0.53853523]
["bitfinex","BTCUSD",1759560078206,0.09312335,122550.0,122540.0,0.85309523]
["bitfinex","BTCUSD",1759560080355,0.09312335,122550.0,122540.0,0.92637596]
["bitfinex","BTCUSD",1759560081654,0.09312335,122550.0,122540.0,1.26561596]
["bitfinex","BTCUSD",1759560082830,0.09312335,122550.0,122540.0,1.26311596]
["bitfinex","BTCUSD",1759560085013,0.09312335,122550.0,122540.0,0.92383596]
["bitfinex","BTCUSD",1759560087529,0.09509335,122550.0,122540.0,0.92383596]
["bitfinex","BTCUSD",1759560087934,0.09312335,122550.0,122540.0,0.92383596]
["bitfinex","BTCUSD",1759560093041,0.09514335,122550.0,122540.0,0.92383596]
["bitfinex","BTCUSD",1759560093263,0.09812335,122550.0,122540.0,1.26303596]
["bitfinex","BTCUSD",1759560093667,0.09514335,122550.0,122540.0,1.26303596]
["bitfinex","BTCUSD",1759560093863,0.09312335,122550.0,122540.0,1.26303596]
["bitfinex","BTCUSD",1759560103827,0.09514335,122550.0,122540.0,1.26303596]
["bitfinex","BTCUSD",1759560103974,0.09812335,122550.0,122540.0,1.09982395]
["bitfinex","BTCUSD",1759560104194,0.09812335,122550.0,122540.0,0.92383596]
["bitfinex","BTCUSD",1759560105092,0.09812335,122550.0,122540.0,0.51305523]
["bitfinex","BTCUSD",1759560106985,0.09812335,122550.0,122540.0,0.85305523]
["bitfinex","BTCUSD",1759560108440,0.09812335,122550.0,122540.0,0.34984322]
["bitfinex","BTCUSD",1759560110060,0.09812335,122550.0,122540.0,0.51305523]
["bitfinex","BTCUSD",1759560110638,0.09812335,122550.0,122540.0,0.19853523]
["bitfinex","BTCUSD",1759560110819,0.09812335,122550.0,122540.0,0.51305523]
["bitfinex","BTCUSD",1759560114820,0.27762604,122550.0,122520.0,0.91575537]
["bitfinex","BTCUSD",1759560115022,0.24931407,122540.0,122510.0,0.34743478]
["bitfinex","BTCUSD",1759560115231,0.00352603,122530.0,122520.0,0.72704073]
["bitfinex","BTCUSD",1759560115432,0.08866809,122530.0,122520.0,0.72704073]
["bitfinex","BTCUSD",1759560115629,0.08866809,122530.0,122520.0,0.75153223]
["bitfinex","BTCUSD",1759560115860,0.08866809,122530.0,122520.0,0.6782515]
["bitfinex","BTCUSD",1759560116020,0.08866809,122530.0,122520.0,0.65376]
["bitfinex","BTCUSD",1759560116421,0.08866809,122530.0,122520.0,0.66428691]
["bitfinex","BTCUSD",1759560117349,0.08866809,122530.0,122520.0,0.82752556]
["bitfinex","BTCUSD",1759560120759,0.08866809,122530.0,122520.0,0.66428691]
["bitfinex","BTCUSD",1759560120989,0.08866809,122530.0,122520.0,0.82752556]
["bitfinex","BTCUSD",1759560122114,0.08866809,122530.0,122520.0,0.01052691]
["bitfinex","BTCUSD",1759560122337,0.08866809,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759560122774,0.08866809,122530.0,122520.0,0.33909292]
["bitfinex","BTCUSD",1759560123192,0.08866809,122530.0,122520.0,0.10929292]
["bitfinex","BTCUSD",1759560123476,0.08866809,122530.0,122520.0,0.33909292]
["bitfinex","BTCUSD",1759560124335,0.25189342,122530.0,122520.0,0.33909292]
["bitfinex","BTCUSD",1759560125306,0.25189342,122530.0,122520.0,0.3146]
["bitfinex","BTCUSD",1759560125973,0.16323865,122520.0,122510.0,0.0246961]
["bitfinex","BTCUSD",1759560126178,0.24636071,122520.0,122510.0,0.31484318]
["bitfinex","BTCUSD",1759560126395,0.25146071,122520.0,122510.0,0.31484318]
["bitfinex","BTCUSD",1759560127427,0.25146071,122520.0,122510.0,0.31984318]
["bitfinex","BTCUSD",1759560129946,0.28161261,122520.0,122510.0,0.00520318]
["bitfinex","BTCUSD",1759560130081,0.28161261,122520.0,122510.0,0.31988318]
["bitfinex","BTCUSD",1759560130962,0.28161261,122520.0,122510.0,0.31688318]
["bitfinex","BTCUSD",1759560131179,0.28161261,122520.0,122510.0,0.31488318]
["bitfinex","BTCUSD",1759560131356,0.28495548,122520.0,122510.0,0.31488318]
["bitfinex","BTCUSD",1759560131688,0.28795548,122520.0,122510.0,0.31488318]
["bitfinex","BTCUSD",1759560131893,0.31245374,122520.0,122510.0,0.31488318]
["bitfinex","BTCUSD",1759560135422,0.1632653,122500.0,122490.0,0.02449826]
["bitfinex","BTCUSD",1759560135646,0.16327863,122490.0,122480.0,0.67932]
["bitfinex","BTCUSD",1759560135871,0.1632653,122500.0,122490.0,0.0848]
["bitfinex","BTCUSD",1759560136097,0.1652253,122500.0,122490.0,0.0848]
["bitfinex","BTCUSD",1759560136522,0.1683653,122500.0,122490.0,0.0848]
["bitfinex","BTCUSD",1759560136694,0.16841433,122500.0,122490.0,0.0878]
["bitfinex","BTCUSD",1759560137390,0.16841433,122500.0,122490.0,0.0898]
["bitfinex","BTCUSD",1759560137816,0.23074074,122500.0,122490.0,0.0898]
["bitfinex","BTCUSD",1759560139463,0.3138628,122500.0,122490.0,0.0898]
["bitfinex","BTCUSD",1759560141567,0.3138628,122500.0,122490.0,0.09020654]
["bitfinex","BTCUSD",1759560142506,0.1505975,122500.0,122490.0,0.09020654]
["bitfinex","BTCUSD",1759560142718,0.3270268,122500.0,122490.0,0.09020654]
["bitfinex","BTCUSD",1759560142965,0.3138628,122500.0,122490.0,0.09020654]
["bitfinex","BTCUSD",1759560144379,0.08317109,122500.0,122490.0,0.25348517]
["bitfinex","BTCUSD",1759560145193,0.08317109,122500.0,122490.0,0.27798331]
["bitfinex","BTCUSD",1759560155450,0.09080705,122500.0,122490.0,0.27798331]
["bitfinex","BTCUSD",1759560156300,0.08317109,122500.0,122490.0,0.27798331]
["bitfinex","BTCUSD",1759560156509,0.09597793,122500.0,122490.0,0.19318331]
["bitfinex","BTCUSD",1759560156717,0.09597793,122500.0,122490.0,0.50798331]
["bitfinex","BTCUSD",1759560157284,0.09597867,122500.0,122490.0,0.50798331]
["bitfinex","BTCUSD",1759560158304,0.08834109,122500.0,122490.0,0.50798331]
["bitfinex","BTCUSD",1759560158684,0.09597952,122500.0,122490.0,0.25986468]
["bitfinex","BTCUSD",1759560158897,0.09597952,122500.0,122490.0,0.34470468]
["bitfinex","BTCUSD",1759560159691,0.09597952,122500.0,122490.0,0.50798331]
["bitfinex","BTCUSD",1759560160469,0.09597952,122500.0,122490.0,0.42314331]
["bitfinex","BTCUSD",1759560160707,0.09597952,122500.0,122490.0,0.50798331]
["bitfinex","BTCUSD",1759560161118,0.09597952,122500.0,122490.0,0.19318331]
["bitfinex","BTCUSD",1759560161317,0.09597952,122500.0,122490.0,0.34470468]
["bitfinex","BTCUSD",1759560161579,0.09597952,122500.0,122490.0,0.02990468]
["bitfinex","BTCUSD",1759560161789,0.11228352,122500.0,122490.0,0.09024654]
["bitfinex","BTCUSD",1759560161994,0.27554882,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560162144,0.31933676,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560162777,0.15607146,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560162977,0.17237546,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560165209,0.11228352,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560166430,0.10464509,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560167884,0.10464509,122500.0,122490.0,0.3789165]
["bitfinex","BTCUSD",1759560170276,0.10464509,122500.0,122490.0,0.54219513]
["bitfinex","BTCUSD",1759560173293,0.10464509,122500.0,122490.0,0.48352517]
["bitfinex","BTCUSD",1759560183073,0.10464509,122500.0,122490.0,0.32024654]
["bitfinex","BTCUSD",1759560183279,0.10464509,122500.0,122490.0,0.48352517]
["bitfinex","BTCUSD",1759560190452,0.26791039,122500.0,122490.0,0.00540654]
["bitfinex","BTCUSD",1759560190674,0.25160639,122500.0,122490.0,0.32012654]
["bitfinex","BTCUSD",1759560195211,0.25160639,122500.0,122490.0,0.37883242]
["bitfinex","BTCUSD",1759560196051,0.25160639,122500.0,122490.0,0.06411242]
["bitfinex","BTCUSD",1759560196287,0.25160639,122500.0,122490.0,0.37883242]
["bitfinex","BTCUSD",1759560199984,0.08834109,122500.0,122490.0,0.54211105]
["bitfinex","BTCUSD",1759560200212,0.10464509,122500.0,122490.0,0.54211105]
["bitfinex","BTCUSD",1759560201762,0.08317109,122500.0,122490.0,0.48340517]
["bitfinex","BTCUSD",1759560202694,0.08317109,122500.0,122490.0,0.5566859]
["bitfinex","BTCUSD",1759560202907,0.08526109,122500.0,122490.0,0.5566859]
["bitfinex","BTCUSD",1759560203120,0.08820109,122500.0,122490.0,0.5566859]
["bitfinex","BTCUSD",1759560206448,0.08526109,122500.0,122490.0,0.5566859]
["bitfinex","BTCUSD",1759560206652,0.08526109,122500.0,122490.0,0.48340517]
["bitfinex","BTCUSD",1759560206825,0.08820109,122500.0,122490.0,0.48340517]
["bitfinex","BTCUSD",1759560207227,0.2514694,122500.0,122480.0,0.61152378]
["bitfinex","BTCUSD",1759560207427,0.16540734,122500.0,122490.0,0.14353195]
["bitfinex","BTCUSD",1759560207631,0.08526109,122500.0,122490.0,0.14353195]
["bitfinex","BTCUSD",1759560207831,0.26777039,122500.0,122490.0,0.05869195]
["bitfinex","BTCUSD",1759560208052,0.28161829,122500.0,122490.0,0.14353195]
["bitfinex","BTCUSD",1759560208530,0.28161829,122500.0,122490.0,0.37341195]
["bitfinex","BTCUSD",1759560208725,0.3416184,122500.0,122490.0,0.37341195]
["bitfinex","BTCUSD",1759560210553,0.3114665,122500.0,122490.0,0.37341195]
["bitfinex","BTCUSD",1759560210773,0.3114665,122500.0,122490.0,0.05869195]
["bitfinex","BTCUSD",1759560210921,0.3114665,122500.0,122490.0,0.37341195]
["bitfinex","BTCUSD",1759560211826,0.38909051,122500.0,122490.0,0.05869195]
["bitfinex","BTCUSD",1759560212014,0.16327863,122490.0,122480.0,0.05869195]
["bitfinex","BTCUSD",1759560212263,0.24942069,122490.0,122480.0,0.37341195]
["bitfinex","BTCUSD",1759560212461,0.25139069,122490.0,122480.0,0.37341195]
["bitfinex","BTCUSD",1759560213617,0.09311206,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560213809,0.27269469,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560214030,0.09311206,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560214202,0.10941606,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560214605,0.11341606,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560214808,0.27669469,122490.0,122480.0,0.53670391]
["bitfinex","BTCUSD",1759560215022,0.26039069,122490.0,122480.0,0.37341195]
["bitfinex","BTCUSD",1759560217657,0.26039069,122490.0,122480.0,0.37361523]
["bitfinex","BTCUSD",1759560219156,0.26039069,122490.0,122480.0,0.37161523]
["bitfinex","BTCUSD",1759560219373,0.09711206,122490.0,122480.0,0.53490719]
["bitfinex","BTCUSD",1759560219591,0.11341606,122490.0,122480.0,0.53490719]
["bitfinex","BTCUSD",1759560221854,0.11039606,122490.0,122480.0,0.53490719]
["bitfinex","BTCUSD",1759560222318,0.11341606,122490.0,122480.0,0.53490719]
["bitfinex","BTCUSD",1759560224133,0.11341606,122490.0,122480.0,0.47821524]
["bitfinex","BTCUSD",1759560229184,0.11341606,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560230100,0.10842606,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560230652,0.11039606,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560230862,0.11341606,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560234539,0.11341606,122490.0,122480.0,0.2221393]
["bitfinex","BTCUSD",1759560234779,0.11341606,122490.0,122480.0,0.4520193]
["bitfinex","BTCUSD",1759560234988,0.11341606,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560235554,0.09212206,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560235882,0.09212206,122490.0,122480.0,0.4520193]
["bitfinex","BTCUSD",1759560236097,0.09212206,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560237497,0.09212206,122490.0,122480.0,0.2221393]
["bitfinex","BTCUSD",1759560237654,0.09212206,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560237978,0.09212206,122490.0,122480.0,0.2221393]
["bitfinex","BTCUSD",1759560238176,0.09212206,122490.0,122480.0,0.5368593]
["bitfinex","BTCUSD",1759560238324,0.09212206,122490.0,122480.0,0.47821524]
["bitfinex","BTCUSD",1759560240422,0.09212206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560240628,0.09212206,122490.0,122480.0,0.41787616]
["bitfinex","BTCUSD",1759560240774,0.09212206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560241394,0.09429206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560241595,0.09754206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560241817,0.09754206,122490.0,122480.0,0.41787616]
["bitfinex","BTCUSD",1759560242018,0.09754206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560242249,0.09754206,122490.0,122480.0,0.18799616]
["bitfinex","BTCUSD",1759560242464,0.09754206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560244286,0.09754206,122490.0,122480.0,0.18799616]
["bitfinex","BTCUSD",1759560244486,0.09754206,122490.0,122480.0,0.50271616]
["bitfinex","BTCUSD",1759560246620,0.09754206,122490.0,122480.0,0.24813196]
["bitfinex","BTCUSD",1759560247614,0.09754206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560247849,0.09212206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560248028,0.09212206,122490.0,122480.0,0.53672132]
["bitfinex","BTCUSD",1759560248227,0.09212206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560251618,0.09212206,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759560251838,0.09212206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560256614,0.09212206,122490.0,122480.0,0.55129269]
["bitfinex","BTCUSD",1759560258354,0.09212206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560258601,0.09754206,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560261511,0.09754206,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759560261718,0.09749949,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560267276,0.09749949,122490.0,122480.0,0.39317196]
["bitfinex","BTCUSD",1759560267429,0.09749949,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560279638,0.09207949,122490.0,122480.0,0.47801196]
["bitfinex","BTCUSD",1759560280081,0.00059518,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560280296,0.08371724,122500.0,122490.0,0.24811863]
["bitfinex","BTCUSD",1759560280502,0.08371724,122500.0,122490.0,0.47799863]
["bitfinex","BTCUSD",1759560280740,0.08371724,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560280957,0.08371724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560281451,0.08871724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560281664,0.08871724,122500.0,122490.0,0.18777613]
["bitfinex","BTCUSD",1759560281923,0.08871724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560282115,0.08871724,122500.0,122490.0,0.41765613]
["bitfinex","BTCUSD",1759560282349,0.08871724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560282557,0.09171724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560282739,0.08671724,122500.0,122490.0,0.50249613]
["bitfinex","BTCUSD",1759560285839,0.09191724,122500.0,122490.0,0.56112781]
["bitfinex","BTCUSD",1759560286045,0.09191724,122500.0,122490.0,0.24640781]
["bitfinex","BTCUSD",1759560286230,0.09191724,122500.0,122490.0,0.56112781]
["bitfinex","BTCUSD",1759560287248,0.09191724,122500.0,122490.0,0.47624781]
["bitfinex","BTCUSD",1759560287453,0.09191724,122500.0,122490.0,0.56108781]
["bitfinex","BTCUSD",1759560290173,0.09191724,122500.0,122490.0,0.50245613]
["bitfinex","BTCUSD",1759560291025,0.08671724,122500.0,122490.0,0.50245613]
["bitfinex","BTCUSD",1759560292263,0.08671724,122500.0,122490.0,0.57581092]
["bitfinex","BTCUSD",1759560296001,0.08671724,122500.0,122490.0,0.5776696]
["bitfinex","BTCUSD",1759560296181,0.08671724,122500.0,122490.0,0.8225796]
["bitfinex","BTCUSD",1759560298896,0.08671724,122500.0,122490.0,0.82072092]
["bitfinex","BTCUSD",1759560299082,0.08671724,122500.0,122490.0,0.82254178]
["bitfinex","BTCUSD",1759560301244,0.00359518,122500.0,122490.0,1.16254178]
["bitfinex","BTCUSD",1759560301445,0.00058708,122500.0,122490.0,3.21192978]
["bitfinex","BTCUSD",1759560301744,0.00058708,122500.0,122490.0,3.13857499]
["bitfinex","BTCUSD",1759560301903,0.00058708,122500.0,122490.0,3.13675413]
["bitfinex","BTCUSD",1759560302246,0.00058708,122500.0,122490.0,3.23929044]
["bitfinex","BTCUSD",1759560305217,0.00058708,122500.0,122490.0,2.92461044]
["bitfinex","BTCUSD",1759560305373,0.00058708,122500.0,122490.0,3.57865044]
["bitfinex","BTCUSD",1759560305583,0.00058708,122500.0,122490.0,3.65187556]
["bitfinex","BTCUSD",1759560305789,0.00058708,122500.0,122490.0,3.54933925]
["bitfinex","BTCUSD",1759560307553,0.00058708,122500.0,122490.0,3.47611413]
["bitfinex","BTCUSD",1759560310627,0.00299,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759560310828,0.08616112,122520.0,122510.0,0.4516591]
["bitfinex","BTCUSD",1759560311022,0.08813112,122520.0,122510.0,0.4516591]
["bitfinex","BTCUSD",1759560311256,0.08874078,122520.0,122510.0,0.4516591]
["bitfinex","BTCUSD",1759560312881,0.09074078,122520.0,122510.0,0.4516591]
["bitfinex","BTCUSD",1759560314710,0.09074078,122520.0,122510.0,0.05860713]
["bitfinex","BTCUSD",1759560314909,0.25397943,122520.0,122510.0,0.14340713]
["bitfinex","BTCUSD",1759560315181,0.25397943,122520.0,122510.0,0.0848]
["bitfinex","BTCUSD",1759560315182,0.28413133,122520.0,122510.0,0.0848]
["bitfinex","BTCUSD",1759560315370,0.28413133,122520.0,122510.0,0.31464]
["bitfinex","BTCUSD",1759560315942,0.28413133,122520.0,122510.0,0.31468]
["bitfinex","BTCUSD",1759560319096,0.19340387,122510.0,122500.0,0.05860713]
["bitfinex","BTCUSD",1759560319313,0.19340387,122510.0,122500.0,0.31472]
["bitfinex","BTCUSD",1759560319314,0.27951593,122510.0,122500.0,0.31472]
["bitfinex","BTCUSD",1759560319561,0.28148593,122510.0,122500.0,0.31472]
["bitfinex","BTCUSD",1759560319923,0.34146891,122510.0,122500.0,0.31472]
["bitfinex","BTCUSD",1759560320516,0.34146891,122510.0,122500.0,0.31572]
["bitfinex","BTCUSD",1759560321981,0.34146891,122510.0,122500.0,0.08484]
["bitfinex","BTCUSD",1759560322196,0.34146891,122510.0,122490.0,0.2349528]
["bitfinex","BTCUSD",1759560322529,0.25535685,122510.0,122500.0,0.08484]
["bitfinex","BTCUSD",1759560323046,0.25834685,122510.0,122500.0,0.31476]
["bitfinex","BTCUSD",1759560323451,0.19836387,122510.0,122500.0,0.31476]
["bitfinex","BTCUSD",1759560324269,0.19836387,122510.0,122500.0,0.31576]
["bitfinex","BTCUSD",1759560324475,0.26046118,122510.0,122500.0,0.31576]
["bitfinex","BTCUSD",1759560325849,0.34358324,122510.0,122500.0,0.31576]
["bitfinex","BTCUSD",1759560332322,0.61198006,122510.0,122500.0,0.31576]
["bitfinex","BTCUSD",1759560335997,0.61198006,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759560336197,0.61198006,122510.0,122500.0,0.31572]
["bitfinex","BTCUSD",1759560340789,0.28189241,122510.0,122500.0,0.31572]
["bitfinex","BTCUSD",1759560341800,0.11864044,122510.0,122500.0,0.4789853]
["bitfinex","BTCUSD",1759560341967,0.13494444,122510.0,122500.0,0.4789853]
["bitfinex","BTCUSD",1759560345393,0.13494444,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560347968,0.29819641,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560348170,0.28189241,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560348298,0.28953808,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560350338,0.12628611,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560350470,0.14259011,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560350911,0.13494444,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560353162,0.40334126,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560353363,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560355892,0.38703726,122510.0,122500.0,0.22287243]
["bitfinex","BTCUSD",1759560356112,0.55028923,122510.0,122500.0,0.37440713]
["bitfinex","BTCUSD",1759560357025,0.55028923,122510.0,122500.0,0.05960713]
["bitfinex","BTCUSD",1759560357280,0.55028923,122510.0,122500.0,0.37440713]
["bitfinex","BTCUSD",1759560360316,0.55028923,122510.0,122500.0,0.05960713]
["bitfinex","BTCUSD",1759560360515,0.55793304,122510.0,122500.0,0.37440713]
["bitfinex","BTCUSD",1759560360711,0.55793304,122510.0,122500.0,0.05960713]
["bitfinex","BTCUSD",1759560360997,0.55793304,122510.0,122500.0,0.37440713]
["bitfinex","BTCUSD",1759560361907,0.55793304,122510.0,122500.0,0.53767243]
["bitfinex","BTCUSD",1759560362142,0.39468107,122510.0,122500.0,0.53767243]
["bitfinex","BTCUSD",1759560364311,0.39468107,122510.0,122500.0,0.53763243]
["bitfinex","BTCUSD",1759560365627,0.39468107,122510.0,122500.0,0.28952713]
["bitfinex","BTCUSD",1759560365859,0.39468107,122510.0,122500.0,0.37436713]
["bitfinex","BTCUSD",1759560366735,0.55793304,122510.0,122500.0,0.05960713]
["bitfinex","BTCUSD",1759560366951,0.55793304,122510.0,122500.0,0.37436713]
["bitfinex","BTCUSD",1759560367678,0.39468107,122510.0,122500.0,0.37436713]
["bitfinex","BTCUSD",1759560368464,0.39468115,122510.0,122500.0,0.37436713]
["bitfinex","BTCUSD",1759560369673,0.39468115,122510.0,122500.0,0.53763243]
["bitfinex","BTCUSD",1759560369874,0.38703726,122510.0,122500.0,0.53763243]
["bitfinex","BTCUSD",1759560375372,0.55028923,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560376089,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560376524,0.38703726,122510.0,122500.0,0.05960713]
["bitfinex","BTCUSD",1759560376755,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560377347,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560382687,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560383965,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560385672,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560386757,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560388198,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560388635,0.55028923,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560388995,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560390285,0.55028923,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560391789,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560392022,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560394170,0.38703726,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560397494,0.38703726,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560406131,0.35389536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560406367,0.35389536,122510.0,122500.0,0.37432713]
["bitfinex","BTCUSD",1759560406572,0.35706536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560408327,0.35192536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560409303,0.35387536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560409787,0.35704536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560413936,0.35192536,122510.0,122500.0,0.53759243]
["bitfinex","BTCUSD",1759560414149,0.35192536,122510.0,122500.0,0.4789853]
["bitfinex","BTCUSD",1759560414664,0.35192536,122510.0,122500.0,0.5034831]
["bitfinex","BTCUSD",1759560424534,0.35192536,122510.0,122500.0,0.4186031]
["bitfinex","BTCUSD",1759560424739,0.35192536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560437679,0.35707536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560438293,0.35398536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560438681,0.35398536,122510.0,122500.0,0.1887631]
["bitfinex","BTCUSD",1759560438885,0.35707536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560439572,0.35707536,122510.0,122500.0,0.56213566]
["bitfinex","BTCUSD",1759560442308,0.35707536,122510.0,122500.0,0.56213713]
["bitfinex","BTCUSD",1759560443312,0.35707536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560443525,0.35707536,122510.0,122500.0,0.1887631]
["bitfinex","BTCUSD",1759560443687,0.35707536,122510.0,122500.0,0.56214375]
["bitfinex","BTCUSD",1759560443873,0.35707536,122510.0,122500.0,0.08419845]
["bitfinex","BTCUSD",1759560444082,0.35707536,122510.0,122500.0,0.39887845]
["bitfinex","BTCUSD",1759560444294,0.35707536,122510.0,122500.0,0.3401778]
["bitfinex","BTCUSD",1759560446759,0.35707536,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560455463,0.52032733,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560456564,0.52032733,122510.0,122500.0,0.3401778]
["bitfinex","BTCUSD",1759560457221,0.52032733,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560457893,0.52032733,122510.0,122500.0,0.3401778]
["bitfinex","BTCUSD",1759560459130,0.52032733,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560459326,0.52032733,122510.0,122500.0,0.3401778]
["bitfinex","BTCUSD",1759560460174,0.52032733,122510.0,122500.0,0.5034431]
["bitfinex","BTCUSD",1759560463262,0.52032733,122510.0,122500.0,0.2481053]
["bitfinex","BTCUSD",1759560464438,0.52032733,122510.0,122500.0,0.4779453]
["bitfinex","BTCUSD",1759560465063,0.52032733,122510.0,122500.0,0.31468]
["bitfinex","BTCUSD",1759560466878,0.54482757,122510.0,122500.0,0.31468]
["bitfinex","BTCUSD",1759560471344,0.1632653,122500.0,122490.0,0.24437017]
["bitfinex","BTCUSD",1759560471592,0.24638736,122500.0,122490.0,0.55905017]
["bitfinex","BTCUSD",1759560471802,0.25178062,122500.0,122490.0,0.55905017]
["bitfinex","BTCUSD",1759560472639,0.25178062,122500.0,122490.0,0.56105017]
["bitfinex","BTCUSD",1759560473079,0.25178062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560473906,0.24968062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560474119,0.24869062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560474317,0.25178062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560475590,0.24869062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560475982,0.25178062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560481052,0.24869062,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560481495,0.08332532,122500.0,122490.0,0.56405017]
["bitfinex","BTCUSD",1759560481715,0.08332532,122500.0,122490.0,0.63730908]
["bitfinex","BTCUSD",1759560483023,0.08332532,122500.0,122490.0,0.32262908]
["bitfinex","BTCUSD",1759560483684,0.08332532,122500.0,122490.0,0.97666908]
["bitfinex","BTCUSD",1759560489329,0.08332532,122500.0,122490.0,0.89182908]
["bitfinex","BTCUSD",1759560489601,0.08332532,122500.0,122490.0,0.97666908]
["bitfinex","BTCUSD",1759560490167,0.08332532,122500.0,122490.0,0.32262915]
["bitfinex","BTCUSD",1759560490366,0.08332532,122500.0,122490.0,0.97666915]
["bitfinex","BTCUSD",1759560495406,0.08332532,122500.0,122490.0,0.63730915]
["bitfinex","BTCUSD",1759560497956,0.08332532,122500.0,122490.0,0.55246915]
["bitfinex","BTCUSD",1759560498166,0.08332532,122500.0,122490.0,0.63730915]
["bitfinex","BTCUSD",1759560499999,0.08332532,122500.0,122490.0,0.55242915]
["bitfinex","BTCUSD",1759560500242,0.08332532,122500.0,122490.0,0.63726915]
["bitfinex","BTCUSD",1759560503704,0.08332532,122500.0,122490.0,0.32262915]
["bitfinex","BTCUSD",1759560503908,0.08332532,122500.0,122490.0,0.63726915]
["bitfinex","BTCUSD",1759560507902,0.08332532,122500.0,122490.0,0.55242915]
["bitfinex","BTCUSD",1759560508113,0.08332532,122500.0,122490.0,0.63726915]
["bitfinex","BTCUSD",1759560508561,0.08332532,122500.0,122490.0,0.43457772]
["bitfinex","BTCUSD",1759560508772,0.08332532,122500.0,122490.0,0.4932776]
["bitfinex","BTCUSD",1759560509021,0.08332532,122500.0,122490.0,0.51777472]
["bitfinex","BTCUSD",1759560509714,0.08532532,122500.0,122490.0,0.20313472]
["bitfinex","BTCUSD",1759560509932,0.08834532,122500.0,122490.0,0.20313472]
["bitfinex","BTCUSD",1759560510146,0.08834532,122500.0,122490.0,0.51777472]
["bitfinex","BTCUSD",1759560511217,0.08834532,122500.0,122490.0,0.20313472]
["bitfinex","BTCUSD",1759560511425,0.08834532,122500.0,122490.0,0.51777472]
["bitfinex","BTCUSD",1759560513194,0.42834532,122500.0,122490.0,0.08484]
["bitfinex","BTCUSD",1759560513407,0.42834532,122500.0,122490.0,0.24811863]
["bitfinex","BTCUSD",1759560513632,0.08834532,122500.0,122490.0,0.24811863]
["bitfinex","BTCUSD",1759560514062,0.08834532,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560514270,0.08834532,122500.0,122490.0,0.47791863]
["bitfinex","BTCUSD",1759560515593,0.08834532,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560515809,0.08834532,122500.0,122490.0,0.47791863]
["bitfinex","BTCUSD",1759560518924,0.08834532,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560519138,0.08834532,122500.0,122490.0,0.47791863]
["bitfinex","BTCUSD",1759560519348,0.08834532,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759560519558,0.08834532,122500.0,122490.0,0.47791863]
["bitfinex","BTCUSD",1759560520146,0.08834532,122500.0,122480.0,0.19594222]
["bitfinex","BTCUSD",1759560520351,0.08834532,122500.0,122480.0,0.53594222]
["bitfinex","BTCUSD",1759560520352,0.08614206,122490.0,122480.0,0.53594222]
["bitfinex","BTCUSD",1759560520506,0.08818206,122490.0,122480.0,0.53594222]
["bitfinex","BTCUSD",1759560520704,0.08818206,122490.0,122480.0,1.19014551]
["bitfinex","BTCUSD",1759560521363,0.08818206,122490.0,122480.0,1.19414551]
["bitfinex","BTCUSD",1759560521795,0.08516206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560521999,0.08516206,122490.0,122480.0,1.19314551]
["bitfinex","BTCUSD",1759560522362,0.08818206,122490.0,122480.0,1.19314551]
["bitfinex","BTCUSD",1759560523920,0.08818206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560525648,0.08818206,122490.0,122480.0,0.54314551]
["bitfinex","BTCUSD",1759560525865,0.08818206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560526862,0.08516206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560527326,0.08312206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560538408,0.08312206,122490.0,122480.0,0.77294551]
["bitfinex","BTCUSD",1759560538626,0.08312206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560538833,0.08312206,122490.0,122480.0,0.77294551]
["bitfinex","BTCUSD",1759560539043,0.08312206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560542218,0.08523206,122490.0,122480.0,1.19714551]
["bitfinex","BTCUSD",1759560542439,0.25175069,122490.0,122480.0,0.09204329]
["bitfinex","BTCUSD",1759560542641,0.25175069,122490.0,122480.0,0.32184329]
["bitfinex","BTCUSD",1759560542903,0.27625147,122490.0,122480.0,0.32184329]
["bitfinex","BTCUSD",1759560543575,0.27625147,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560543777,0.28025147,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560544319,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560544521,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560551286,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560551499,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560556236,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560556461,0.2791464,122490.0,122480.0,0.20928329]
["bitfinex","BTCUSD",1759560556694,0.2791464,122490.0,122480.0,0.29412329]
["bitfinex","BTCUSD",1759560568652,0.2791464,122490.0,122480.0,0.31488329]
["bitfinex","BTCUSD",1759560579197,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560587401,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560587609,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560599892,0.2791464,122490.0,122480.0,0.47813525]
["bitfinex","BTCUSD",1759560600101,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560611471,0.2791464,122490.0,122480.0,0.23000329]
["bitfinex","BTCUSD",1759560611671,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560612520,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560612724,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560616283,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560616527,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560616907,0.2791464,122490.0,122480.0,0.23000329]
["bitfinex","BTCUSD",1759560617113,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560620256,0.2791464,122490.0,122480.0,0.23000329]
["bitfinex","BTCUSD",1759560620460,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560622114,0.2791464,122490.0,122480.0,0.00020329]
["bitfinex","BTCUSD",1759560622318,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560624318,0.2791464,122490.0,122480.0,0.23000329]
["bitfinex","BTCUSD",1759560624554,0.2791464,122490.0,122480.0,0.31484329]
["bitfinex","BTCUSD",1759560624871,0.2791464,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759560626168,0.2791464,122490.0,122480.0,0.31464]
["bitfinex","BTCUSD",1759560631837,0.2791464,122490.0,122480.0,0.47793196]
["bitfinex","BTCUSD",1759560632847,0.2791464,122490.0,122480.0,0.31464]
["bitfinex","BTCUSD",1759560645019,0.2791464,122490.0,122480.0,0.47793196]
["bitfinex","BTCUSD",1759560647736,0.2791464,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759560647956,0.2791464,122490.0,122480.0,0.31464]
["bitfinex","BTCUSD",1759560651852,0.2791464,122490.0,122480.0,0.47793196]
["bitfinex","BTCUSD",1759560661084,0.2791464,122490.0,122480.0,0.31464]
["bitfinex","BTCUSD",1759560662329,0.2791464,122490.0,122480.0,0.47793196]
["bitfinex","BTCUSD",1759560663779,0.25464562,122490.0,122480.0,0.47793196]
["bitfinex","BTCUSD",1759560663931,0.25464562,122490.0,122480.0,0.24613196]
["bitfinex","BTCUSD",1759560664325,0.25464562,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560664570,0.2791464,122490.0,122480.0,0.24613196]
["bitfinex","BTCUSD",1759560665022,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560668592,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560668784,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560678202,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560678407,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560690649,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560690829,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560691714,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560691918,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560693646,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560693852,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560708847,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560709064,0.2791464,122490.0,122480.0,0.47589196]
["bitfinex","BTCUSD",1759560716761,0.2791464,122490.0,122480.0,0.16129196]
["bitfinex","BTCUSD",1759560716970,0.2791464,122490.0,122480.0,0.47585196]
["bitfinex","BTCUSD",1759560720514,0.2791464,122490.0,122480.0,0.31456]
["bitfinex","BTCUSD",1759560722274,0.16329196,122480.0,122470.0,0.02450078]
["bitfinex","BTCUSD",1759560722573,0.08629206,122480.0,122470.0,0.50236187]
["bitfinex","BTCUSD",1759560722715,0.08843206,122480.0,122470.0,0.50236187]
["bitfinex","BTCUSD",1759560722953,0.11293384,122480.0,122470.0,0.50236187]
["bitfinex","BTCUSD",1759560723372,0.11293384,122480.0,122470.0,0.5025093]
["bitfinex","BTCUSD",1759560723822,0.11293384,122480.0,122470.0,0.5035093]
["bitfinex","BTCUSD",1759560724378,0.11293384,122480.0,122470.0,0.47900852]
["bitfinex","BTCUSD",1759560727763,0.08843206,122480.0,122470.0,0.47900852]
["bitfinex","BTCUSD",1759560727963,0.08843206,122480.0,122470.0,0.47921184]
["bitfinex","BTCUSD",1759560728572,0.08843206,122480.0,122470.0,0.39437184]
["bitfinex","BTCUSD",1759560728765,0.08843206,122480.0,122470.0,0.47921184]
["bitfinex","BTCUSD",1759560731612,0.08843206,122480.0,122470.0,0.16465184]
["bitfinex","BTCUSD",1759560731832,0.08843206,122480.0,122470.0,0.47921184]
["bitfinex","BTCUSD",1759560732214,0.08843206,122480.0,122470.0,0.50371362]
["bitfinex","BTCUSD",1759560736137,0.08843206,122480.0,122470.0,0.08484]
["bitfinex","BTCUSD",1759560736342,0.08843206,122480.0,122470.0,0.24814109]
["bitfinex","BTCUSD",1759560736751,0.11293384,122480.0,122470.0,0.24814109]
["bitfinex","BTCUSD",1759560737334,0.11293384,122480.0,122470.0,0.47786109]
["bitfinex","BTCUSD",1759560750635,0.2762258,122480.0,122470.0,0.31456]
["bitfinex","BTCUSD",1759560750859,0.2762258,122480.0,122470.0,0.47786529]
["bitfinex","BTCUSD",1759560754836,0.2762258,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759560755047,0.2762258,122480.0,122470.0,0.47786529]
["bitfinex","BTCUSD",1759560756046,0.2762258,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759560756276,0.2762258,122480.0,122470.0,0.47786529]
["bitfinex","BTCUSD",1759560757883,0.2762258,122480.0,122470.0,0.31456]
["bitfinex","BTCUSD",1759560760569,0.2762258,122480.0,122460.0,0.24004678]
["bitfinex","BTCUSD",1759560760788,0.08624206,122470.0,122460.0,0.10195889]
["bitfinex","BTCUSD",1759560760998,0.24954735,122470.0,122460.0,0.41651889]
["bitfinex","BTCUSD",1759560761206,0.25161735,122470.0,122460.0,0.34311712]
["bitfinex","BTCUSD",1759560761468,0.27612113,122470.0,122460.0,0.34311712]
["bitfinex","BTCUSD",1759560761919,0.27589209,122470.0,122460.0,0.34711712]
["bitfinex","BTCUSD",1759560762320,0.1125868,122470.0,122460.0,0.50643575]
["bitfinex","BTCUSD",1759560762708,0.1145868,122470.0,122460.0,0.50643575]
["bitfinex","BTCUSD",1759560763112,0.1145868,122470.0,122460.0,0.50943575]
["bitfinex","BTCUSD",1759560763321,0.1145868,122470.0,122460.0,0.50643575]
["bitfinex","BTCUSD",1759560763729,0.1175868,122470.0,122460.0,0.50643575]
["bitfinex","BTCUSD",1759560764291,0.1175868,122470.0,122460.0,0.34311712]
["bitfinex","BTCUSD",1759560765062,0.1175868,122470.0,122460.0,0.50643575]
["bitfinex","BTCUSD",1759560765267,0.1175868,122470.0,122460.0,0.34311712]
["bitfinex","BTCUSD",1759560765813,0.28089209,122470.0,122460.0,0.34311712]
["bitfinex","BTCUSD",1759560766042,0.28089209,122470.0,122460.0,0.08533157]
["bitfinex","BTCUSD",1759560766245,0.28089209,122470.0,122460.0,0.31505157]
["bitfinex","BTCUSD",1759560766521,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560766863,0.28089209,122470.0,122460.0,0.08553492]
["bitfinex","BTCUSD",1759560767282,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560769321,0.28089209,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560769527,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560769757,0.28089209,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560769928,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560771318,0.28089209,122470.0,122460.0,0.08553492]
["bitfinex","BTCUSD",1759560771521,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560772549,0.28089209,122470.0,122460.0,0.08553492]
["bitfinex","BTCUSD",1759560772761,0.28089209,122470.0,122460.0,0.31525492]
["bitfinex","BTCUSD",1759560773872,0.28089209,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560774106,0.28089209,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560774657,0.28089209,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560774842,0.28089209,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560777845,0.28089209,122470.0,122460.0,0.23045492]
["bitfinex","BTCUSD",1759560778025,0.28089209,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560784787,0.28089209,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560785016,0.28089209,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560790083,0.54928891,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560793316,0.54928891,122470.0,122460.0,0.23045492]
["bitfinex","BTCUSD",1759560793560,0.54928891,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560793946,0.6233723,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560794144,0.6233723,122470.0,122460.0,0.08693492]
["bitfinex","BTCUSD",1759560795246,0.54928891,122470.0,122460.0,0.08693492]
["bitfinex","BTCUSD",1759560795664,0.54928891,122470.0,122460.0,0.17905492]
["bitfinex","BTCUSD",1759560796117,0.54928891,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560796343,0.54928891,122470.0,122460.0,0.10857492]
["bitfinex","BTCUSD",1759560796909,0.54928891,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560797078,0.6233723,122470.0,122460.0,0.19665492]
["bitfinex","BTCUSD",1759560797725,0.63101757,122470.0,122460.0,0.19665492]
["bitfinex","BTCUSD",1759560798350,0.6233723,122470.0,122460.0,0.19665492]
["bitfinex","BTCUSD",1759560798560,0.63101707,122470.0,122460.0,0.19665492]
["bitfinex","BTCUSD",1759560801208,0.6233723,122470.0,122460.0,0.19665492]
["bitfinex","BTCUSD",1759560802597,0.6233723,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560802808,0.6233723,122470.0,122460.0,0.26805492]
["bitfinex","BTCUSD",1759560803006,0.6233723,122470.0,122460.0,0.23045492]
["bitfinex","BTCUSD",1759560803206,0.6233723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560804646,0.6213723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560805077,0.6203723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560805294,0.6263723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560805427,0.6243723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560805906,0.6273723,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560806921,0.6273723,122470.0,122460.0,0.23045492]
["bitfinex","BTCUSD",1759560807135,0.55328891,122470.0,122460.0,0.31529492]
["bitfinex","BTCUSD",1759560809285,0.55328891,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560809526,0.55328891,122470.0,122460.0,0.31533492]
["bitfinex","BTCUSD",1759560809737,0.55328891,122470.0,122460.0,0.00069492]
["bitfinex","BTCUSD",1759560809944,0.55328891,122470.0,122460.0,0.31533492]
["bitfinex","BTCUSD",1759560810351,0.6277723,122470.0,122460.0,0.31533492]
["bitfinex","BTCUSD",1759560812704,0.55328891,122470.0,122460.0,0.31533492]
["bitfinex","BTCUSD",1759560821544,0.16333197,122450.0,122430.0,0.43336396]
["bitfinex","BTCUSD",1759560821750,0.24645403,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759560822272,0.27293222,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759560822816,0.27293222,122450.0,122440.0,0.31464]
["bitfinex","BTCUSD",1759560823460,0.27293222,122450.0,122440.0,0.34244168]
["bitfinex","BTCUSD",1759560823672,0.27096222,122450.0,122440.0,0.34244168]
["bitfinex","BTCUSD",1759560823888,0.27096222,122450.0,122440.0,0.34844168]
["bitfinex","BTCUSD",1759560824314,0.27293222,122450.0,122440.0,0.34844168]
["bitfinex","BTCUSD",1759560825329,0.27096222,122450.0,122440.0,0.34844168]
["bitfinex","BTCUSD",1759560827222,0.27096222,122450.0,122440.0,0.34884845]
["bitfinex","BTCUSD",1759560828037,0.27096222,122450.0,122440.0,0.03420845]
["bitfinex","BTCUSD",1759560828235,0.27096222,122450.0,122440.0,0.34884845]
["bitfinex","BTCUSD",1759560828437,0.27096222,122450.0,122440.0,0.26396845]
["bitfinex","BTCUSD",1759560828621,0.27096222,122450.0,122440.0,0.34884845]
["bitfinex","BTCUSD",1759560828622,0.27617222,122450.0,122440.0,0.34884845]
["bitfinex","BTCUSD",1759560829170,0.27617222,122450.0,122440.0,0.03420845]
["bitfinex","BTCUSD",1759560829526,0.27617222,122450.0,122440.0,0.28112845]
["bitfinex","BTCUSD",1759560829974,0.27617222,122450.0,122440.0,0.03420845]
["bitfinex","BTCUSD",1759560830169,0.27617222,122450.0,122440.0,0.34884845]
["bitfinex","BTCUSD",1759560830320,0.27617222,122450.0,122440.0,0.00640677]
["bitfinex","BTCUSD",1759560830527,0.27617222,122450.0,122440.0,0.09128677]
["bitfinex","BTCUSD",1759560830724,0.27617222,122450.0,122440.0,0.32104677]
["bitfinex","BTCUSD",1759560830961,0.27617222,122450.0,122440.0,0.09128677]
["bitfinex","BTCUSD",1759560831163,0.27617222,122450.0,122440.0,0.32104677]
["bitfinex","BTCUSD",1759560831589,0.27617222,122450.0,122440.0,0.00640677]
["bitfinex","BTCUSD",1759560831793,0.27617222,122450.0,122440.0,0.15128677]
["bitfinex","BTCUSD",1759560832569,0.27617222,122450.0,122440.0,0.14828677]
["bitfinex","BTCUSD",1759560832975,0.27617222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560833595,0.28217222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560833797,0.28717222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560834040,0.34799912,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560834662,0.34799912,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560834816,0.34799912,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560837568,0.28717222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560839052,0.34849519,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560843396,0.61689201,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560847610,0.55035904,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560848035,0.55234904,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560848261,0.55537904,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560849240,0.28698222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560852543,0.28698222,122450.0,122440.0,0.47839208]
["bitfinex","BTCUSD",1759560852952,0.28698222,122450.0,122440.0,0.31504677]
["bitfinex","BTCUSD",1759560853251,0.28698222,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560853456,0.28698222,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560855290,0.55537904,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560857871,0.55537904,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560858097,0.55537904,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560861366,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560862764,0.55527084,122450.0,122440.0,0.47843208]
["bitfinex","BTCUSD",1759560862981,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560877021,0.55527084,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560877235,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560879391,0.55527084,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560879836,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560883000,0.55527084,122450.0,122440.0,0.08528677]
["bitfinex","BTCUSD",1759560883212,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560883832,0.55527084,122450.0,122440.0,0.23020677]
["bitfinex","BTCUSD",1759560884038,0.55527084,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560884248,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560885037,0.28687402,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560890992,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560891827,0.55527084,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560892033,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560894673,0.55527084,122450.0,122440.0,0.23020677]
["bitfinex","BTCUSD",1759560894890,0.55527084,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560895103,0.55527084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560896428,0.28687402,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560898566,0.34961171,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560899656,0.34961171,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560899883,0.34961171,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560908874,0.61800853,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560913817,0.61298853,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560914257,0.61504853,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560914429,0.61820853,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560922160,0.55547084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560938143,0.61760222,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560942114,0.55547084,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560948634,0.61554445,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560950825,0.61348445,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560951045,0.61032445,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560951267,0.34192763,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560951472,0.34701763,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560951896,0.34701763,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560952115,0.34701763,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560957105,0.34701763,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560957258,0.34701763,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560957461,0.28694402,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560957816,0.28694402,122450.0,122440.0,0.00040677]
["bitfinex","BTCUSD",1759560957970,0.28694402,122450.0,122440.0,0.31508677]
["bitfinex","BTCUSD",1759560960157,0.28694402,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759560961172,0.28694402,122450.0,122440.0,0.31468]
["bitfinex","BTCUSD",1759560963195,0.34873244,122450.0,122440.0,0.31468]
["bitfinex","BTCUSD",1759560964525,0.16334531,122440.0,122430.0,0.16335253]
["bitfinex","BTCUSD",1759560964727,0.24646737,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560965357,0.27097884,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560965773,0.27397884,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560966129,0.27597884,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560966482,0.27597884,122440.0,122430.0,0.16335253]
["bitfinex","BTCUSD",1759560966688,0.27597884,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560969456,0.27597884,122440.0,122430.0,0.16335253]
["bitfinex","BTCUSD",1759560969681,0.11263353,122440.0,122430.0,0.47803253]
["bitfinex","BTCUSD",1759560970238,0.11263353,122440.0,122430.0,0.47823595]
["bitfinex","BTCUSD",1759560973909,0.08812206,122440.0,122430.0,0.47823595]
["bitfinex","BTCUSD",1759560974100,0.08812206,122440.0,122430.0,0.55159902]
["bitfinex","BTCUSD",1759560974300,0.08812206,122440.0,122430.0,0.57610883]
["bitfinex","BTCUSD",1759560978906,0.08812206,122440.0,122430.0,0.26142883]
["bitfinex","BTCUSD",1759560979110,0.08812206,122440.0,122430.0,0.57610883]
["bitfinex","BTCUSD",1759560997380,0.08812206,122440.0,122430.0,0.49118883]
["bitfinex","BTCUSD",1759560997571,0.08812206,122440.0,122430.0,0.57606883]
["bitfinex","BTCUSD",1759561005412,0.08812206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561006796,0.09347206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561007406,0.09024206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561007719,0.08812206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561007922,0.09347206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561008562,0.09024206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561008797,0.08812206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561011792,0.09024206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561012090,0.08812206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561014129,0.09347206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561014440,0.09024206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561014633,0.09347206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561015798,0.09024206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561016349,0.09347206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561016982,0.08812206,122440.0,122430.0,0.82109883]
["bitfinex","BTCUSD",1759561026558,0.005,122440.0,122430.0,1.16109883]
["bitfinex","BTCUSD",1759561026799,0.005,122440.0,122430.0,1.00285576]
["bitfinex","BTCUSD",1759561026975,0.005,122440.0,122430.0,1.53005891]
["bitfinex","BTCUSD",1759561027180,0.005,122440.0,122430.0,0.87585891]
["bitfinex","BTCUSD",1759561027324,0.005,122440.0,122430.0,1.53005891]
["bitfinex","BTCUSD",1759561027538,0.0005464,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759561027784,0.08366846,122450.0,122440.0,0.48168724]
["bitfinex","BTCUSD",1759561028193,0.08366846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561028785,0.08666846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561029028,0.08866846,122450.0,122440.0,0.73607473]
["bitfinex","BTCUSD",1759561029258,0.08866846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561030556,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561030753,0.08866846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561032943,0.09069846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561033171,0.09386846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561033378,0.09069846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561033585,0.08866846,122450.0,122440.0,0.73607473]
["bitfinex","BTCUSD",1759561033817,0.08866846,122450.0,122440.0,0.82095473]
["bitfinex","BTCUSD",1759561040621,0.08866846,122450.0,122440.0,0.73603473]
["bitfinex","BTCUSD",1759561040835,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561041291,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561041495,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561043063,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561043270,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561049967,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561050158,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561050608,0.08866846,122450.0,122440.0,0.73603473]
["bitfinex","BTCUSD",1759561050817,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561054700,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561054905,0.08866846,122450.0,122440.0,0.82091473]
["bitfinex","BTCUSD",1759561060625,0.08866846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561060855,0.09387846,122450.0,122440.0,0.82087473]
["bitfinex","BTCUSD",1759561061064,0.09387846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561061273,0.09387846,122450.0,122440.0,0.82087473]
["bitfinex","BTCUSD",1759561063010,0.09387846,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561063238,0.09387846,122450.0,122440.0,0.82087473]
["bitfinex","BTCUSD",1759561064716,0.09387846,122450.0,122440.0,0.73599473]
["bitfinex","BTCUSD",1759561064928,0.09387846,122450.0,122440.0,0.82087473]
["bitfinex","BTCUSD",1759561070881,0.25721043,122450.0,122440.0,0.50619473]
["bitfinex","BTCUSD",1759561071125,0.09387846,122450.0,122440.0,0.79636724]
["bitfinex","BTCUSD",1759561072058,0.25721043,122450.0,122440.0,0.79636724]
["bitfinex","BTCUSD",1759561077347,0.25721043,122450.0,122440.0,0.72304531]
["bitfinex","BTCUSD",1759561079326,0.25721043,122450.0,122440.0,0.51658243]
["bitfinex","BTCUSD",1759561086493,0.25721043,122450.0,122440.0,0.20190243]
["bitfinex","BTCUSD",1759561086885,0.25721043,122450.0,122440.0,0.51654243]
["bitfinex","BTCUSD",1759561092736,0.25721043,122450.0,122440.0,0.58986436]
["bitfinex","BTCUSD",1759561099701,0.25721043,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561100482,0.25721043,122450.0,122440.0,0.58986436]
["bitfinex","BTCUSD",1759561100690,0.25721043,122450.0,122440.0,0.11187905]
["bitfinex","BTCUSD",1759561100890,0.25721043,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561101624,0.25721043,122450.0,122440.0,0.58986436]
["bitfinex","BTCUSD",1759561101751,0.25721043,122450.0,122440.0,0.27522436]
["bitfinex","BTCUSD",1759561101960,0.25721043,122450.0,122440.0,0.58986436]
["bitfinex","BTCUSD",1759561103860,0.25721043,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561117151,0.25715043,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561123746,0.25410043,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561124398,0.25400708,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561124811,0.25705708,122450.0,122440.0,0.42651905]
["bitfinex","BTCUSD",1759561128001,0.25705708,122450.0,122440.0,0.11187905]
["bitfinex","BTCUSD",1759561128433,0.25705708,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561128692,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561143725,0.28156627,122450.0,122440.0,0.12343712]
["bitfinex","BTCUSD",1759561143955,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561144198,0.28156627,122450.0,122440.0,0.26831712]
["bitfinex","BTCUSD",1759561144329,0.28156627,122450.0,122440.0,0.03855712]
["bitfinex","BTCUSD",1759561144535,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561145358,0.30036646,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561149573,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561157556,0.28156627,122450.0,122440.0,0.03855712]
["bitfinex","BTCUSD",1759561157778,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561158625,0.28156627,122450.0,122440.0,0.03855712]
["bitfinex","BTCUSD",1759561158861,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561160513,0.28156627,122450.0,122440.0,0.03855712]
["bitfinex","BTCUSD",1759561160721,0.28156627,122450.0,122440.0,0.35323712]
["bitfinex","BTCUSD",1759561165396,0.28156627,122450.0,122440.0,0.26835712]
["bitfinex","BTCUSD",1759561165570,0.28156627,122450.0,122440.0,0.35323712]
["bitfinex","BTCUSD",1759561174507,0.28156627,122450.0,122440.0,0.12343712]
["bitfinex","BTCUSD",1759561174701,0.28156627,122450.0,122440.0,0.35323712]
["bitfinex","BTCUSD",1759561183310,0.28156627,122450.0,122440.0,0.03855712]
["bitfinex","BTCUSD",1759561183482,0.28156627,122450.0,122440.0,0.35319712]
["bitfinex","BTCUSD",1759561184596,0.16336144,122430.0,122410.0,0.49859172]
["bitfinex","BTCUSD",1759561184799,0.2464835,122430.0,122420.0,0.01808055]
["bitfinex","BTCUSD",1759561185003,0.2464835,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759561185413,0.27099541,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759561185657,0.27099541,122430.0,122420.0,0.31464]
["bitfinex","BTCUSD",1759561186469,0.27099541,122430.0,122420.0,0.31864]
["bitfinex","BTCUSD",1759561186670,0.27099541,122430.0,122420.0,0.007]
["bitfinex","BTCUSD",1759561187079,0.27099541,122430.0,122420.0,0.25012]
["bitfinex","BTCUSD",1759561187282,0.27294541,122430.0,122420.0,0.25012]
["bitfinex","BTCUSD",1759561187785,0.27294541,122430.0,122420.0,0.32168]
["bitfinex","BTCUSD",1759561187937,0.27588541,122430.0,122420.0,0.33980838]
["bitfinex","BTCUSD",1759561188852,0.27294541,122430.0,122420.0,0.33980838]
["bitfinex","BTCUSD",1759561189718,0.27588541,122430.0,122420.0,0.33980838]
["bitfinex","BTCUSD",1759561190314,0.27613512,122430.0,122420.0,0.34010519]
["bitfinex","BTCUSD",1759561190824,0.27319512,122430.0,122420.0,0.34010519]
["bitfinex","BTCUSD",1759561191556,0.27613512,122430.0,122420.0,0.34010519]
["bitfinex","BTCUSD",1759561193365,0.27319512,122430.0,122420.0,0.34010519]
["bitfinex","BTCUSD",1759561196242,0.27613512,122430.0,122420.0,0.34010519]
["bitfinex","BTCUSD",1759561198572,0.27613512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561199261,0.27319512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561199391,0.27124512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561200940,0.27643512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561202234,0.27324512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561202436,0.27643512,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561203935,0.25192321,122430.0,122420.0,0.58515519]
["bitfinex","BTCUSD",1759561205133,0.25192321,122430.0,122420.0,0.33722681]
["bitfinex","BTCUSD",1759561205331,0.25192321,122430.0,122420.0,0.56702681]
["bitfinex","BTCUSD",1759561205632,0.27643644,122430.0,122420.0,0.56702681]
["bitfinex","BTCUSD",1759561206322,0.27643644,122430.0,122420.0,0.56402681]
["bitfinex","BTCUSD",1759561206520,0.27643644,122430.0,122420.0,0.24934681]
["bitfinex","BTCUSD",1759561206727,0.27943644,122430.0,122420.0,0.56402681]
["bitfinex","BTCUSD",1759561207181,0.27943644,122430.0,122420.0,0.56002681]
["bitfinex","BTCUSD",1759561207381,0.28143644,122430.0,122420.0,0.56002681]
["bitfinex","BTCUSD",1759561213961,0.28143644,122430.0,122420.0,0.33022681]
["bitfinex","BTCUSD",1759561214198,0.28143644,122430.0,122420.0,0.24534681]
["bitfinex","BTCUSD",1759561214375,0.28143644,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561218648,0.28143644,122430.0,122420.0,0.47518681]
["bitfinex","BTCUSD",1759561218847,0.67368608,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561220014,0.62143644,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561238284,0.62907459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561241067,0.62907459,122430.0,122420.0,0.24534681]
["bitfinex","BTCUSD",1759561241288,0.62907459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561241719,0.62607459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561241919,0.63107459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561242093,0.62907459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561242635,0.63307459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561244053,0.71353331,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561244694,0.63307459,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561250883,0.63308071,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561252958,0.63260774,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561255382,0.63260723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561256180,0.62741723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561256607,0.62952723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561256813,0.63276723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561258195,0.62741723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561258985,0.62952723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561259188,0.63276723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561260508,0.28741723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561260735,0.28938723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561261175,0.29262723,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561262350,0.28498347,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561262582,0.28498347,122430.0,122420.0,0.24534681]
["bitfinex","BTCUSD",1759561262820,0.28498347,122430.0,122420.0,0.56006681]
["bitfinex","BTCUSD",1759561271350,0.28498347,122430.0,122410.0,8.003e-05]
["bitfinex","BTCUSD",1759561271351,0.18662518,122420.0,122410.0,8.003e-05]
["bitfinex","BTCUSD",1759561271557,0.26974724,122420.0,122410.0,0.08496003]
["bitfinex","BTCUSD",1759561271760,0.26974724,122420.0,122410.0,0.0851635]
["bitfinex","BTCUSD",1759561271965,0.27495724,122420.0,122410.0,0.0851635]
["bitfinex","BTCUSD",1759561272171,0.29947484,122420.0,122410.0,0.0851635]
["bitfinex","BTCUSD",1759561272500,0.29947484,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561273348,0.29723484,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561275006,0.29526484,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561275200,0.13189285,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561275428,0.14819685,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561275843,0.10737525,122420.0,122410.0,0.3150035]
["bitfinex","BTCUSD",1759561276048,0.10737525,122420.0,122410.0,0.47838884]
["bitfinex","BTCUSD",1759561281353,0.10737525,122420.0,122410.0,0.53713672]
["bitfinex","BTCUSD",1759561281708,0.10737525,122420.0,122410.0,0.37375138]
["bitfinex","BTCUSD",1759561284587,0.10737525,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759561284784,0.10737525,122420.0,122410.0,0.10121853]
["bitfinex","BTCUSD",1759561285241,0.12367925,122420.0,122410.0,0.01633853]
["bitfinex","BTCUSD",1759561285451,0.12564925,122420.0,122410.0,0.10121853]
["bitfinex","BTCUSD",1759561285656,0.12888925,122420.0,122410.0,0.10121853]
["bitfinex","BTCUSD",1759561285861,0.12888925,122420.0,122410.0,0.01633853]
["bitfinex","BTCUSD",1759561286073,0.29226124,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561286282,0.27595724,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561286519,0.27271724,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561286770,0.10934525,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561286958,0.12564925,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561287162,0.10934525,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561287840,0.29226191,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561288063,0.27595791,122420.0,122410.0,0.31472]
["bitfinex","BTCUSD",1759561288436,0.27595791,122420.0,122400.0,0.25482929]
["bitfinex","BTCUSD",1759561288648,0.08312206,122410.0,122400.0,0.09147974]
["bitfinex","BTCUSD",1759561288897,0.08312206,122410.0,122400.0,0.40619974]
["bitfinex","BTCUSD",1759561289148,0.08830206,122410.0,122400.0,0.32131974]
["bitfinex","BTCUSD",1759561289381,0.08830206,122410.0,122400.0,0.40619974]
["bitfinex","BTCUSD",1759561289605,0.08830206,122410.0,122400.0,0.57059843]
["bitfinex","BTCUSD",1759561289860,0.08830206,122410.0,122400.0,0.57359843]
["bitfinex","BTCUSD",1759561290115,0.08830206,122410.0,122400.0,0.56959843]
["bitfinex","BTCUSD",1759561290368,0.08830206,122410.0,122400.0,0.57359843]
["bitfinex","BTCUSD",1759561291126,0.08830206,122410.0,122400.0,0.25887843]
["bitfinex","BTCUSD",1759561291372,0.08830206,122410.0,122400.0,0.57359843]
["bitfinex","BTCUSD",1759561294567,0.08830206,122410.0,122400.0,0.57380192]
["bitfinex","BTCUSD",1759561294821,0.08830206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561296195,0.08526206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561296670,0.08312206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561297165,0.08312206,122410.0,122400.0,0.27368116]
["bitfinex","BTCUSD",1759561297419,0.08508206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561298479,0.08830206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561299353,0.08830206,122410.0,122400.0,0.27368116]
["bitfinex","BTCUSD",1759561299533,0.08830206,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561299965,0.2516874,122410.0,122400.0,0.42500247]
["bitfinex","BTCUSD",1759561300533,0.2516057,122410.0,122400.0,0.42500247]
["bitfinex","BTCUSD",1759561300949,0.08822036,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561301509,0.08304036,122410.0,122400.0,0.58840116]
["bitfinex","BTCUSD",1759561305635,0.08304036,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561306313,0.08822036,122410.0,122400.0,0.67009247]
["bitfinex","BTCUSD",1759561306669,0.08822036,122410.0,122400.0,0.59673784]
["bitfinex","BTCUSD",1759561307044,0.08822036,122410.0,122400.0,0.51185784]
["bitfinex","BTCUSD",1759561307267,0.08822036,122410.0,122400.0,0.59673784]
["bitfinex","BTCUSD",1759561307922,0.08822036,122410.0,122400.0,0.28201784]
["bitfinex","BTCUSD",1759561308361,0.08822036,122410.0,122400.0,0.59673784]
["bitfinex","BTCUSD",1759561308777,0.08811212,122410.0,122400.0,0.59673784]
["bitfinex","BTCUSD",1759561309799,0.08811212,122410.0,122400.0,0.67009247]
["bitfinex","BTCUSD",1759561312535,0.08811212,122410.0,122400.0,0.59673784]
["bitfinex","BTCUSD",1759561312772,0.08811212,122410.0,122400.0,0.76013653]
["bitfinex","BTCUSD",1759561312951,0.08811212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561313671,0.08489212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561316979,0.08293212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561328576,0.08293212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561328830,0.08293212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561344059,0.08505212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561344240,0.08802212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561345019,0.08505212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561346316,0.08293212,122410.0,122400.0,0.83349116]
["bitfinex","BTCUSD",1759561346511,0.08505212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561346737,0.08802212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561348718,0.08802212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561349339,0.08802212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561350315,0.08802212,122410.0,122400.0,0.58517247]
["bitfinex","BTCUSD",1759561350774,0.08802212,122410.0,122400.0,0.35537247]
["bitfinex","BTCUSD",1759561350980,0.08802212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561351835,0.08802212,122410.0,122400.0,0.35537247]
["bitfinex","BTCUSD",1759561352041,0.08802212,122410.0,122400.0,0.67005247]
["bitfinex","BTCUSD",1759561352666,0.08802212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561353922,0.08802212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561354076,0.08802212,122410.0,122400.0,0.74857116]
["bitfinex","BTCUSD",1759561354275,0.08802212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561358108,0.08505212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561358487,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561359342,0.08811212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561359538,0.08811212,122410.0,122400.0,0.67005247]
["bitfinex","BTCUSD",1759561360288,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561367976,0.08811212,122410.0,122400.0,0.51877116]
["bitfinex","BTCUSD",1759561368358,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561369049,0.08811212,122410.0,122400.0,0.67005247]
["bitfinex","BTCUSD",1759561369802,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561370409,0.08505212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561370620,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561371763,0.08505212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561372873,0.08811212,122410.0,122400.0,0.83345116]
["bitfinex","BTCUSD",1759561378860,0.08811212,122410.0,122400.0,0.68802966]
["bitfinex","BTCUSD",1759561379060,0.08811212,122410.0,122400.0,0.64851728]
["bitfinex","BTCUSD",1759561382727,0.08293212,122410.0,122400.0,0.64851728]
["bitfinex","BTCUSD",1759561386552,0.10744836,122410.0,122400.0,0.67303352]
["bitfinex","BTCUSD",1759561388947,0.10744836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561397635,0.08293212,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561400693,0.10744836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561421477,0.10744836,122410.0,122400.0,0.60272994]
["bitfinex","BTCUSD",1759561421685,0.10744836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561422520,0.10952836,122410.0,122400.0,0.45780994]
["bitfinex","BTCUSD",1759561422726,0.11271836,122410.0,122400.0,0.43933125]
["bitfinex","BTCUSD",1759561422897,0.11271836,122410.0,122400.0,0.52421125]
["bitfinex","BTCUSD",1759561424256,0.11271836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561424444,0.11271836,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561424650,0.11271836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561425504,0.11271836,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561425709,0.11271836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561429681,0.11271836,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561429875,0.11271836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561434488,0.11271836,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561434692,0.11271836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561434907,0.2761037,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561435106,0.2761037,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561438946,0.2761037,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561439160,0.2761037,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561441997,0.2761037,122410.0,122400.0,0.60272994]
["bitfinex","BTCUSD",1759561442172,0.2761037,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561442377,0.2761037,122410.0,122400.0,0.37292994]
["bitfinex","BTCUSD",1759561442594,0.2761037,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561448146,0.10952836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561448306,0.10744836,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561465615,0.08293212,122410.0,122400.0,0.68760994]
["bitfinex","BTCUSD",1759561466833,0.0280128,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759561467031,0.10818486,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561467674,0.10818486,122420.0,122410.0,0.26125449]
["bitfinex","BTCUSD",1759561468881,0.11218486,122420.0,122410.0,0.57693449]
["bitfinex","BTCUSD",1759561469451,0.11218486,122420.0,122410.0,0.50357986]
["bitfinex","BTCUSD",1759561469657,0.11218486,122420.0,122410.0,0.57693449]
["bitfinex","BTCUSD",1759561470210,0.11218486,122420.0,122410.0,0.57689449]
["bitfinex","BTCUSD",1759561470459,0.11218486,122420.0,122410.0,0.50353986]
["bitfinex","BTCUSD",1759561471634,0.11218486,122420.0,122410.0,0.57689449]
["bitfinex","BTCUSD",1759561472591,0.11218486,122420.0,122410.0,0.18889986]
["bitfinex","BTCUSD",1759561472846,0.11218486,122420.0,122410.0,0.50353986]
["bitfinex","BTCUSD",1759561473786,0.08766862,122420.0,122410.0,0.50353986]
["bitfinex","BTCUSD",1759561474503,0.08766862,122420.0,122410.0,0.18889986]
["bitfinex","BTCUSD",1759561474733,0.08766862,122420.0,122410.0,0.50353986]
["bitfinex","BTCUSD",1759561475706,0.08766862,122420.0,122410.0,0.18889986]
["bitfinex","BTCUSD",1759561475927,0.08766862,122420.0,122410.0,0.50353986]
["bitfinex","BTCUSD",1759561490214,0.08766862,122420.0,122410.0,0.57689449]
["bitfinex","BTCUSD",1759561495397,0.08766862,122420.0,122410.0,0.37655023]
["bitfinex","BTCUSD",1759561495745,0.11218284,122420.0,122410.0,0.22529557]
["bitfinex","BTCUSD",1759561495947,0.11723284,122420.0,122410.0,0.53993557]
["bitfinex","BTCUSD",1759561496348,0.11723284,122420.0,122410.0,0.33352898]
["bitfinex","BTCUSD",1759561496568,0.11426284,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561496864,0.11426284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561497066,0.11218284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561497919,0.11426284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561498139,0.11723284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561498743,0.11426284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561499323,0.11218284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561499792,0.11218284,122420.0,122410.0,0.18789956]
["bitfinex","BTCUSD",1759561500008,0.11218284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561501479,0.11724284,122420.0,122410.0,0.50253956]
["bitfinex","BTCUSD",1759561501952,0.11724284,122420.0,122410.0,0.47802534]
["bitfinex","BTCUSD",1759561502160,0.11417284,122420.0,122410.0,0.47802534]
["bitfinex","BTCUSD",1759561502334,0.11218284,122420.0,122410.0,0.39314534]
["bitfinex","BTCUSD",1759561502538,0.11218284,122420.0,122410.0,0.47802534]
["bitfinex","BTCUSD",1759561503921,0.11417284,122420.0,122410.0,0.47802534]
["bitfinex","BTCUSD",1759561504724,0.11218284,122420.0,122410.0,0.47802534]
["bitfinex","BTCUSD",1759561506635,0.08766862,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561506847,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561507459,0.08965862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561507878,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561509358,0.08766862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561511200,0.08965862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561512207,0.08965862,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561512325,0.08766862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561513211,0.08965862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561513414,0.08766862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561514041,0.08965862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561514226,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561515275,0.08766862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561518279,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561518491,0.09272862,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561518666,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561520958,0.09272862,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561521139,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561521644,0.09272862,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561521802,0.09272862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561522869,0.09272862,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561523108,0.25610061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561524303,0.25610061,122420.0,122410.0,0.30311463]
["bitfinex","BTCUSD",1759561524545,0.25610061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561526290,0.25610061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561526693,0.25610061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561527564,0.25610061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561527744,0.25303061,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561527957,0.25303061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561529081,0.25303061,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561529308,0.25303061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561531057,0.25104061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561531271,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561532782,0.25302061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561533436,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561534476,0.25302061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561536336,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561536548,0.25104061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561536727,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561539395,0.25600061,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561539595,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561539809,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561540799,0.25600061,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561541005,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561543283,0.25600061,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561543452,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561547204,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561548040,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561555607,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561557926,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561558380,0.25600061,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561560795,0.25600061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561561281,0.25635061,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561565343,0.09297862,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561566213,0.09297862,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561567076,0.11749284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561570662,0.11429284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561574439,0.11749284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561575058,0.11429284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561578055,0.11749284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561578495,0.11429284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561582636,0.11749284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561593062,0.11429284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561599034,0.11748284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561603439,0.11748284,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561603637,0.11748284,122420.0,122410.0,0.38799463]
["bitfinex","BTCUSD",1759561604847,0.11748284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561609415,0.11748284,122420.0,122410.0,0.23673997]
["bitfinex","BTCUSD",1759561609612,0.11748284,122420.0,122410.0,0.55137997]
["bitfinex","BTCUSD",1759561612098,0.68915912,122420.0,122410.0,0.07335463]
["bitfinex","BTCUSD",1759561612323,0.66107464,122420.0,122410.0,0.37340326]
["bitfinex","BTCUSD",1759561612533,0.66107464,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561612743,0.68528104,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561618150,0.30506123,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561620965,0.28085483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561622485,0.30445001,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561624721,0.28085483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561625808,0.27555483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561626014,0.28074483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561626219,0.27555483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561626418,0.27764483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561627009,0.28074483,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561627221,0.25623061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561639733,0.25623061,122420.0,122410.0,0.22976]
["bitfinex","BTCUSD",1759561640034,0.25623061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561642930,0.25623061,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759561643952,0.25623061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561656266,0.25104061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561656582,0.25645061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561659588,0.25104061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561660302,0.25645061,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561687374,0.28096763,122420.0,122410.0,0.31464]
["bitfinex","BTCUSD",1759561687999,0.16338534,122410.0,122400.0,0.10736801]
["bitfinex","BTCUSD",1759561688203,0.2465074,122410.0,122400.0,0.43834787]
["bitfinex","BTCUSD",1759561688406,0.2465074,122410.0,122400.0,0.42200801]
["bitfinex","BTCUSD",1759561688882,0.27102442,122410.0,122400.0,0.42200801]
["bitfinex","BTCUSD",1759561689086,0.27102442,122410.0,122400.0,0.42500801]
["bitfinex","BTCUSD",1759561689644,0.27102442,122410.0,122400.0,0.42600801]
["bitfinex","BTCUSD",1759561692257,0.27102442,122410.0,122400.0,0.11136801]
["bitfinex","BTCUSD",1759561692452,0.27102442,122410.0,122400.0,0.44234787]
["bitfinex","BTCUSD",1759561692655,0.27102442,122410.0,122400.0,0.42600801]
["bitfinex","BTCUSD",1759561694464,0.27102442,122410.0,122400.0,0.11136801]
["bitfinex","BTCUSD",1759561694624,0.27102442,122410.0,122400.0,0.44234787]
["bitfinex","BTCUSD",1759561694837,0.27102442,122410.0,122400.0,0.42600801]
["bitfinex","BTCUSD",1759561698403,0.27102442,122410.0,122400.0,0.30711463]
["bitfinex","BTCUSD",1759561698611,0.27102442,122410.0,122400.0,0.39199463]
["bitfinex","BTCUSD",1759561698612,0.27303442,122410.0,122400.0,0.39199463]
["bitfinex","BTCUSD",1759561698831,0.27620442,122410.0,122400.0,0.30711463]
["bitfinex","BTCUSD",1759561699167,0.27620442,122410.0,122400.0,0.39199463]
["bitfinex","BTCUSD",1759561699508,0.27620442,122410.0,122400.0,0.55539332]
["bitfinex","BTCUSD",1759561704203,0.27620442,122410.0,122400.0,0.13595933]
["bitfinex","BTCUSD",1759561705408,0.27620442,122410.0,122400.0,0.36571933]
["bitfinex","BTCUSD",1759561710423,0.27620442,122410.0,122390.0,0.16380973]
["bitfinex","BTCUSD",1759561710666,0.08312206,122400.0,122390.0,0.16389004]
["bitfinex","BTCUSD",1759561710874,0.08312206,122400.0,122390.0,0.47853004]
["bitfinex","BTCUSD",1759561712131,0.08312206,122400.0,122390.0,0.48253004]
["bitfinex","BTCUSD",1759561712442,0.08312206,122400.0,122390.0,0.17089004]
["bitfinex","BTCUSD",1759561712687,0.08412206,122400.0,122390.0,0.48153004]
["bitfinex","BTCUSD",1759561712894,0.08412206,122400.0,122390.0,0.48553004]
["bitfinex","BTCUSD",1759561713392,0.25258075,122400.0,122390.0,0.00748031]
["bitfinex","BTCUSD",1759561713598,0.25258075,122400.0,122390.0,0.32212031]
["bitfinex","BTCUSD",1759561714225,0.25258075,122400.0,122390.0,0.23724031]
["bitfinex","BTCUSD",1759561714433,0.25258075,122400.0,122390.0,0.32212031]
["bitfinex","BTCUSD",1759561714638,0.27709953,122400.0,122390.0,0.32212031]
["bitfinex","BTCUSD",1759561716309,0.27709953,122400.0,122390.0,0.32232383]
["bitfinex","BTCUSD",1759561718659,0.27709953,122400.0,122390.0,0.00768383]
["bitfinex","BTCUSD",1759561719082,0.27709953,122400.0,122390.0,0.23744383]
["bitfinex","BTCUSD",1759561719295,0.27709953,122400.0,122390.0,0.32232383]
["bitfinex","BTCUSD",1759561726395,0.32744296,122400.0,122390.0,0.00768383]
["bitfinex","BTCUSD",1759561726596,0.32744296,122400.0,122390.0,0.17892383]
["bitfinex","BTCUSD",1759561726803,0.27709953,122400.0,122390.0,0.17892383]
["bitfinex","BTCUSD",1759561727605,0.27709953,122400.0,122390.0,0.17492383]
["bitfinex","BTCUSD",1759561727976,0.28309953,122400.0,122390.0,0.17192383]
["bitfinex","BTCUSD",1759561728169,0.29309953,122400.0,122390.0,0.17292383]
["bitfinex","BTCUSD",1759561742153,0.34686166,122400.0,122390.0,0.17292383]
["bitfinex","BTCUSD",1759561742333,0.29309953,122400.0,122390.0,0.17292383]
["bitfinex","BTCUSD",1759561758528,0.56169953,122400.0,122390.0,0.17292383]
["bitfinex","BTCUSD",1759561771671,0.56169953,122400.0,122390.0,0.21440383]
["bitfinex","BTCUSD",1759561771908,0.56169953,122400.0,122390.0,0.29932383]
["bitfinex","BTCUSD",1759561772654,0.56169953,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561773106,0.56169953,122400.0,122390.0,0.16020383]
["bitfinex","BTCUSD",1759561773842,0.56169953,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561774040,0.56169953,122400.0,122390.0,0.28900383]
["bitfinex","BTCUSD",1759561775423,0.56169953,122400.0,122390.0,0.31640383]
["bitfinex","BTCUSD",1759561776259,0.54004869,122400.0,122390.0,0.31640383]
["bitfinex","BTCUSD",1759561787590,0.54004869,122400.0,122390.0,0.23148383]
["bitfinex","BTCUSD",1759561797367,0.54004869,122400.0,122390.0,0.31640383]
["bitfinex","BTCUSD",1759561797988,0.54004869,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561798181,0.54004869,122400.0,122390.0,0.31640383]
["bitfinex","BTCUSD",1759561798468,0.54004869,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561798782,0.96806392,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561798984,0.96806392,122400.0,122390.0,0.07528383]
["bitfinex","BTCUSD",1759561799203,0.54004869,122400.0,122390.0,0.20408383]
["bitfinex","BTCUSD",1759561799601,0.54004869,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561799971,0.54004869,122400.0,122390.0,0.07528383]
["bitfinex","BTCUSD",1759561800191,0.54004869,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561800372,0.54004869,122400.0,122390.0,0.20408383]
["bitfinex","BTCUSD",1759561801168,0.54004869,122400.0,122390.0,0.00168383]
["bitfinex","BTCUSD",1759561801374,0.54004869,122400.0,122390.0,0.07528383]
["bitfinex","BTCUSD",1759561833351,0.54004869,122400.0,122380.0,0.08588336]
["bitfinex","BTCUSD",1759561833563,0.16343875,122370.0,122360.0,0.01078563]
["bitfinex","BTCUSD",1759561833777,0.16343875,122370.0,122360.0,0.08496904]
["bitfinex","BTCUSD",1759561834143,0.18796118,122370.0,122360.0,0.08496904]
["bitfinex","BTCUSD",1759561834598,0.18796118,122370.0,122360.0,0.31476904]
["bitfinex","BTCUSD",1759561835498,0.18896118,122370.0,122360.0,0.31576904]
["bitfinex","BTCUSD",1759561836093,0.18896118,122370.0,122360.0,0.31676904]
["bitfinex","BTCUSD",1759561837137,0.19093118,122370.0,122360.0,0.00204904]
["bitfinex","BTCUSD",1759561837418,0.27699324,122370.0,122360.0,0.00204904]
["bitfinex","BTCUSD",1759561837615,0.27699324,122370.0,122360.0,0.23212904]
["bitfinex","BTCUSD",1759561838029,0.27699324,122370.0,122360.0,0.31704904]
["bitfinex","BTCUSD",1759561839287,0.27699324,122370.0,122360.0,0.31765977]
["bitfinex","BTCUSD",1759561839288,0.33764542,122370.0,122360.0,0.31765977]
["bitfinex","BTCUSD",1759561842930,0.33273542,122370.0,122360.0,0.31765977]
["bitfinex","BTCUSD",1759561845071,0.33470542,122370.0,122360.0,0.31765977]
["bitfinex","BTCUSD",1759561847776,0.33470542,122370.0,122360.0,0.00265977]
["bitfinex","BTCUSD",1759561847975,0.33764542,122370.0,122360.0,0.31761977]
["bitfinex","BTCUSD",1759561850665,0.33764542,122370.0,122360.0,0.00265977]
["bitfinex","BTCUSD",1759561850923,0.33764542,122370.0,122360.0,0.31761977]
["bitfinex","BTCUSD",1759561852657,0.33764542,122370.0,122360.0,0.00265977]
["bitfinex","BTCUSD",1759561852877,0.33764542,122370.0,122360.0,0.31761977]
["bitfinex","BTCUSD",1759561853456,0.60624542,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561855714,0.60624542,122370.0,122360.0,0.23228639]
["bitfinex","BTCUSD",1759561855926,0.60624542,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561856326,0.62075768,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561856531,0.35215768,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561856722,0.35215768,122370.0,122360.0,0.00224639]
["bitfinex","BTCUSD",1759561856969,0.35215768,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561859108,0.35215768,122370.0,122360.0,0.00224639]
["bitfinex","BTCUSD",1759561859912,0.35215768,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561860379,0.35215768,122370.0,122360.0,0.00224639]
["bitfinex","BTCUSD",1759561860591,0.35215768,122370.0,122360.0,0.23228639]
["bitfinex","BTCUSD",1759561860761,0.35215768,122370.0,122360.0,0.31720639]
["bitfinex","BTCUSD",1759561861481,0.81693698,122370.0,122360.0,0.00224639]
["bitfinex","BTCUSD",1759561861619,0.43637175,122370.0,122360.0,0.00224639]
["bitfinex","BTCUSD",1759561861833,0.43637175,122370.0,122360.0,0.23228639]
["bitfinex","BTCUSD",1759561862149,0.43537175,122370.0,122360.0,0.23165073]
["bitfinex","BTCUSD",1759561862501,0.44937175,122370.0,122360.0,0.23265073]
["bitfinex","BTCUSD",1759561862700,0.45937175,122370.0,122360.0,0.23265073]
["bitfinex","BTCUSD",1759561866320,0.48952365,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561867665,0.48952365,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561867877,0.5047734,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561868329,0.42055933,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561871425,0.40530958,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561874421,0.42055455,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561875861,0.40530958,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561877492,0.42055526,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561878068,0.40530958,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561878488,0.48952365,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561879870,0.87008888,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561880084,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561880548,0.87008888,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561880786,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561881069,0.87008888,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561881251,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561882327,0.87008888,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561882524,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561882844,0.87008888,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759561883016,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561886134,0.48952365,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561886342,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561886555,0.87771585,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561887277,0.89297209,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561887713,0.89297329,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561888072,0.87008888,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561888288,0.35573542,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561888911,0.35787542,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561889139,0.35573542,122370.0,122360.0,0.23004001]
["bitfinex","BTCUSD",1759561891275,0.34173542,122370.0,122360.0,0.23004]
["bitfinex","BTCUSD",1759561891428,0.33173542,122370.0,122360.0,0.23004]
["bitfinex","BTCUSD",1759561891622,0.33873542,122370.0,122360.0,0.23004]
["bitfinex","BTCUSD",1759561891977,0.27808324,122370.0,122360.0,0.23004]
["bitfinex","BTCUSD",1759561892203,0.25356081,122370.0,122360.0,0.23004]
["bitfinex","BTCUSD",1759561892537,0.26656081,122370.0,122360.0,0.23204]
["bitfinex","BTCUSD",1759561893005,0.25956081,122370.0,122360.0,0.23204]
["bitfinex","BTCUSD",1759561893214,0.1634369,122380.0,122360.0,0.3934921]
["bitfinex","BTCUSD",1759561893423,0.24655896,122380.0,122360.0,0.3934921]
["bitfinex","BTCUSD",1759561893727,0.01,122370.0,122360.0,0.46884299]
["bitfinex","BTCUSD",1759561893963,0.014,122370.0,122360.0,0.46884299]
["bitfinex","BTCUSD",1759561894970,0.004,122370.0,122360.0,0.58593499]
["bitfinex","BTCUSD",1759561895148,0.16341295,122390.0,122370.0,0.50343058]
["bitfinex","BTCUSD",1759561895338,0.24653501,122390.0,122380.0,0.23024]
["bitfinex","BTCUSD",1759561896882,0.24653501,122390.0,122380.0,0.47870539]
["bitfinex","BTCUSD",1759561897063,0.25053501,122390.0,122380.0,0.47870539]
["bitfinex","BTCUSD",1759561897262,0.25053501,122390.0,122380.0,0.16542539]
["bitfinex","BTCUSD",1759561897263,0.2615341,122390.0,122380.0,0.16542539]
["bitfinex","BTCUSD",1759561897468,0.2615341,122390.0,122380.0,0.48070539]
["bitfinex","BTCUSD",1759561897672,0.09812206,122390.0,122380.0,0.48070539]
["bitfinex","BTCUSD",1759561897890,0.2615341,122390.0,122380.0,0.48070539]
["bitfinex","BTCUSD",1759561898097,0.09812206,122390.0,122380.0,0.48070539]
["bitfinex","BTCUSD",1759561898651,0.015,122390.0,122380.0,0.48070539]
["bitfinex","BTCUSD",1759561898868,0.015,122390.0,122380.0,0.82070539]
["bitfinex","BTCUSD",1759561899295,0.1715546,122410.0,122390.0,0.16341078]
["bitfinex","BTCUSD",1759561899472,0.08312206,122400.0,122390.0,0.16341078]
["bitfinex","BTCUSD",1759561899652,0.08427936,122400.0,122390.0,0.39385078]
["bitfinex","BTCUSD",1759561899860,0.0011573,122400.0,122390.0,0.51262658]
["bitfinex","BTCUSD",1759561900079,0.0011573,122400.0,122390.0,0.81885078]
["bitfinex","BTCUSD",1759561900687,0.0101573,122400.0,122390.0,0.82085078]
["bitfinex","BTCUSD",1759561900905,0.0101573,122400.0,122390.0,5.91011182]
["bitfinex","BTCUSD",1759561901096,0.0101573,122400.0,122390.0,5.81408268]
["bitfinex","BTCUSD",1759561901097,0.0011573,122400.0,122390.0,5.81408268]
["bitfinex","BTCUSD",1759561901316,0.0011573,122400.0,122390.0,6.31211357]
["bitfinex","BTCUSD",1759561901516,0.0011573,122400.0,122390.0,6.23876268]
["bitfinex","BTCUSD",1759561901730,0.0011573,122400.0,122390.0,6.24787182]
["bitfinex","BTCUSD",1759561901870,0.0011573,122400.0,122390.0,5.67679388]
["bitfinex","BTCUSD",1759561902073,0.0011573,122400.0,122390.0,6.40534477]
["bitfinex","BTCUSD",1759561902292,0.0081573,122400.0,122390.0,6.42985554]
["bitfinex","BTCUSD",1759561902529,0.0011573,122400.0,122390.0,6.35950465]
["bitfinex","BTCUSD",1759561902740,0.0011573,122400.0,122390.0,6.43285554]
["bitfinex","BTCUSD",1759561902939,0.0051573,122400.0,122390.0,6.43385554]
["bitfinex","BTCUSD",1759561903146,0.0051573,122400.0,122390.0,6.4247464]
["bitfinex","BTCUSD",1759561903376,0.0051573,122400.0,122390.0,6.35139551]
["bitfinex","BTCUSD",1759561903575,0.0051573,122400.0,122390.0,6.17830826]
["bitfinex","BTCUSD",1759561903787,0.0051573,122400.0,122390.0,6.68686904]
["bitfinex","BTCUSD",1759561904190,0.0051573,122400.0,122390.0,6.58686904]
["bitfinex","BTCUSD",1759561904435,0.0011573,122400.0,122390.0,6.36307708]
["bitfinex","BTCUSD",1759561904565,0.0011573,122400.0,122390.0,7.35807708]
["bitfinex","BTCUSD",1759561904791,0.0011573,122400.0,122390.0,7.36307708]
["bitfinex","BTCUSD",1759561905003,0.0011573,122400.0,122390.0,6.36807708]
["bitfinex","BTCUSD",1759561905201,0.0011573,122400.0,122390.0,7.36307708]
["bitfinex","BTCUSD",1759561905402,0.0011573,122400.0,122390.0,7.35807708]
["bitfinex","BTCUSD",1759561905604,0.0011573,122400.0,122390.0,7.36507708]
["bitfinex","BTCUSD",1759561906008,0.0011573,122400.0,122390.0,6.37007708]
["bitfinex","BTCUSD",1759561906186,0.0031573,122400.0,122390.0,7.35462904]
["bitfinex","BTCUSD",1759561906385,0.0031573,122400.0,122390.0,7.35362904]
["bitfinex","BTCUSD",1759561906625,0.0011573,122400.0,122390.0,6.35862904]
["bitfinex","BTCUSD",1759561906836,0.0021573,122400.0,122390.0,7.35558904]
["bitfinex","BTCUSD",1759561907611,0.0021573,122400.0,122390.0,6.36062904]
["bitfinex","BTCUSD",1759561907813,0.0021573,122400.0,122390.0,7.35546904]
["bitfinex","BTCUSD",1759561908759,0.0021573,122400.0,122390.0,7.27058904]
["bitfinex","BTCUSD",1759561908966,0.0021573,122400.0,122390.0,7.35546904]
["bitfinex","BTCUSD",1759561909390,0.0021573,122400.0,122390.0,7.35542904]
["bitfinex","BTCUSD",1759561910161,0.0021573,122400.0,122390.0,6.36062904]
["bitfinex","BTCUSD",1759561910409,0.0021573,122400.0,122390.0,7.35542904]
["bitfinex","BTCUSD",1759561912135,0.0021573,122400.0,122390.0,7.35534904]
["bitfinex","BTCUSD",1759561913706,0.0021573,122400.0,122390.0,6.50915978]
["bitfinex","BTCUSD",1759561913916,0.0021573,122400.0,122390.0,6.6815999]
["bitfinex","BTCUSD",1759561914329,0.0021573,122400.0,122390.0,6.6816399]
["bitfinex","BTCUSD",1759561914733,0.0021573,122400.0,122390.0,6.0265199]
["bitfinex","BTCUSD",1759561914893,0.0021573,122400.0,122390.0,6.6816399]
["bitfinex","BTCUSD",1759561917462,0.0021573,122400.0,122390.0,6.73979978]
["bitfinex","BTCUSD",1759561918083,0.0021573,122400.0,122390.0,6.08467978]
["bitfinex","BTCUSD",1759561918327,0.0021573,122400.0,122390.0,6.5815599]
["bitfinex","BTCUSD",1759561918534,0.0021573,122400.0,122390.0,6.73971978]
["bitfinex","BTCUSD",1759561922090,0.0021573,122400.0,122390.0,6.73967978]
["bitfinex","BTCUSD",1759561922297,0.0021573,122400.0,122390.0,6.63967978]
["bitfinex","BTCUSD",1759561922709,0.0021573,122400.0,122390.0,5.98467978]
["bitfinex","BTCUSD",1759561922916,0.0021573,122400.0,122390.0,6.63967978]
["bitfinex","BTCUSD",1759561923393,0.0021573,122400.0,122390.0,6.5815199]
["bitfinex","BTCUSD",1759561923599,0.0021573,122400.0,122390.0,6.6815199]
["bitfinex","BTCUSD",1759561923813,0.0021573,122400.0,122390.0,6.0265199]
["bitfinex","BTCUSD",1759561924012,0.0021573,122400.0,122390.0,6.6815199]
["bitfinex","BTCUSD",1759561924866,0.0021573,122400.0,122390.0,6.68994244]
["bitfinex","BTCUSD",1759561925330,0.0021573,122400.0,122390.0,6.58994244]
["bitfinex","BTCUSD",1759561925520,0.0021573,122400.0,122390.0,6.68994244]
["bitfinex","BTCUSD",1759561925658,0.0021573,122400.0,122390.0,6.76329333]
["bitfinex","BTCUSD",1759561925875,0.0021573,122400.0,122390.0,6.66329333]
["bitfinex","BTCUSD",1759561926079,0.0021573,122400.0,122390.0,6.76329333]
["bitfinex","BTCUSD",1759561926478,0.0021573,122400.0,122390.0,6.66329333]
["bitfinex","BTCUSD",1759561927700,0.0021573,122400.0,122390.0,6.63878256]
["bitfinex","BTCUSD",1759561927902,0.0021573,122400.0,122390.0,6.73878256]
["bitfinex","BTCUSD",1759561929256,0.0021573,122400.0,122390.0,6.66543167]
["bitfinex","BTCUSD",1759561929461,0.00038724,122400.0,122390.0,6.56543167]
["bitfinex","BTCUSD",1759561929679,0.00038724,122400.0,122390.0,6.66543167]
["bitfinex","BTCUSD",1759561930638,0.00038724,122400.0,122390.0,6.76819482]
["bitfinex","BTCUSD",1759561930839,0.00253724,122400.0,122390.0,6.01319482]
["bitfinex","BTCUSD",1759561931052,0.00546724,122400.0,122390.0,6.6197783]
["bitfinex","BTCUSD",1759561931514,0.00038724,122400.0,122390.0,6.51701515]
["bitfinex","BTCUSD",1759561932850,0.00038724,122400.0,122390.0,5.86209515]
["bitfinex","BTCUSD",1759561933050,0.00038724,122400.0,122390.0,6.51701515]
["bitfinex","BTCUSD",1759561933852,0.00038724,122400.0,122390.0,6.51705515]
["bitfinex","BTCUSD",1759561934737,0.00038724,122400.0,122390.0,6.43217515]
["bitfinex","BTCUSD",1759561934941,0.00038724,122400.0,122390.0,6.51705515]
["bitfinex","BTCUSD",1759561942324,0.00038724,122400.0,122390.0,5.86209515]
["bitfinex","BTCUSD",1759561942526,0.00038724,122400.0,122390.0,6.51701515]
["bitfinex","BTCUSD",1759561942943,0.00253724,122400.0,122390.0,6.51701515]
["bitfinex","BTCUSD",1759561943182,0.00038724,122400.0,122390.0,6.51701515]
["bitfinex","BTCUSD",1759561943589,0.00038724,122400.0,122390.0,6.44365517]
["bitfinex","BTCUSD",1759561944037,0.00546724,122400.0,122390.0,6.44365517]
["bitfinex","BTCUSD",1759561944273,0.00253724,122400.0,122390.0,5.8620782]
["bitfinex","BTCUSD",1759561944520,0.00038724,122400.0,122390.0,6.44365517]
["bitfinex","BTCUSD",1759561944749,0.16886593,122400.0,122390.0,5.78873643]
["bitfinex","BTCUSD",1759561944961,0.00546724,122400.0,122390.0,6.51696063]
["bitfinex","BTCUSD",1759561945172,0.00038724,122400.0,122390.0,6.51696063]
["bitfinex","BTCUSD",1759561947001,0.00038724,122400.0,122390.0,5.86208063]
["bitfinex","BTCUSD",1759561947165,0.00038724,122400.0,122390.0,6.51700063]
["bitfinex","BTCUSD",1759561947362,5.87e-05,122400.0,122390.0,6.44365643]
["bitfinex","BTCUSD",1759561947748,5.87e-05,122400.0,122390.0,5.78873643]
["bitfinex","BTCUSD",1759561947954,5.87e-05,122400.0,122390.0,6.44361643]
["bitfinex","BTCUSD",1759561949346,5.87e-05,122400.0,122390.0,5.78873643]
["bitfinex","BTCUSD",1759561949553,5.87e-05,122400.0,122390.0,6.54641958]
["bitfinex","BTCUSD",1759561952298,5.87e-05,122400.0,122390.0,6.55265742]
["bitfinex","BTCUSD",1759561957524,0.0532434,122410.0,122400.0,0.50339869]
["bitfinex","BTCUSD",1759561957678,0.0532434,122410.0,122400.0,0.97893869]
["bitfinex","BTCUSD",1759561957877,0.0532434,122410.0,122400.0,1.31853869]
["bitfinex","BTCUSD",1759561958153,0.05344687,122410.0,122400.0,1.40341869]
["bitfinex","BTCUSD",1759561958683,0.05349592,122410.0,122400.0,1.40341869]
["bitfinex","BTCUSD",1759561959112,0.05449592,122410.0,122400.0,1.40341869]
["bitfinex","BTCUSD",1759561959699,0.05449592,122410.0,122400.0,1.40841869]
["bitfinex","BTCUSD",1759561959925,0.05658592,122410.0,122400.0,1.40841869]
["bitfinex","BTCUSD",1759561960132,0.05983592,122410.0,122400.0,1.40841869]
["bitfinex","BTCUSD",1759561960338,0.05449592,122410.0,122400.0,1.48180097]
["bitfinex","BTCUSD",1759561965945,0.05983592,122410.0,122400.0,1.48180097]
["bitfinex","BTCUSD",1759561966187,0.05449592,122410.0,122400.0,1.48180097]
["bitfinex","BTCUSD",1759561967537,0.00125252,122410.0,122400.0,1.51115389]
["bitfinex","BTCUSD",1759561967743,0.16463936,122410.0,122400.0,1.58459071]
["bitfinex","BTCUSD",1759561967925,0.16463936,122410.0,122400.0,1.48185551]
["bitfinex","BTCUSD",1759561969376,0.16997936,122410.0,122400.0,1.48185551]
["bitfinex","BTCUSD",1759561969785,0.16463936,122410.0,122400.0,1.48185551]
["bitfinex","BTCUSD",1759561976414,0.00125252,122410.0,122400.0,1.48185551]
["bitfinex","BTCUSD",1759561977558,0.00023815,122410.0,122400.0,1.58459071]
["bitfinex","BTCUSD",1759561977777,0.16362349,122410.0,122400.0,1.51115389]
["bitfinex","BTCUSD",1759561978699,0.00023815,122410.0,122400.0,6.59811469]
["bitfinex","BTCUSD",1759561979065,4.37e-05,122410.0,122400.0,6.49537949]
["bitfinex","BTCUSD",1759561980140,4.37e-05,122410.0,122400.0,6.57850155]
["bitfinex","BTCUSD",1759561982358,4.37e-05,122410.0,122400.0,5.92358155]
["bitfinex","BTCUSD",1759561982495,4.37e-05,122410.0,122400.0,5.91677265]
["bitfinex","BTCUSD",1759561982708,4.37e-05,122410.0,122400.0,6.48665265]
["bitfinex","BTCUSD",1759561982902,4.37e-05,122410.0,122400.0,6.57153265]
["bitfinex","BTCUSD",1759561984648,4.37e-05,122410.0,122400.0,6.57820515]
["bitfinex","BTCUSD",1759561987171,3.7e-06,122410.0,122400.0,6.57816515]
["bitfinex","BTCUSD",1759561987495,0.16335982,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759561987701,0.16335982,122430.0,122420.0,1.05203226]
["bitfinex","BTCUSD",1759561987930,0.16335982,122430.0,122420.0,0.82175226]
["bitfinex","BTCUSD",1759561988134,0.16335982,122430.0,122420.0,1.31310027]
["bitfinex","BTCUSD",1759561988734,0.16435982,122430.0,122420.0,1.47647226]
["bitfinex","BTCUSD",1759561989778,0.16435982,122430.0,122420.0,0.82175226]
["bitfinex","BTCUSD",1759561989983,0.16953982,122430.0,122420.0,0.95942834]
["bitfinex","BTCUSD",1759561990187,0.17553982,122430.0,122420.0,0.95942834]
["bitfinex","BTCUSD",1759561990823,0.17553982,122430.0,122420.0,0.99257241]
["bitfinex","BTCUSD",1759561992463,0.17558894,122430.0,122420.0,0.99257241]
["bitfinex","BTCUSD",1759561993245,0.1759958,122430.0,122420.0,0.99257241]
["bitfinex","BTCUSD",1759561993538,0.1727958,122430.0,122420.0,0.99257241]
["bitfinex","BTCUSD",1759561994449,0.1759958,122430.0,122420.0,0.99257241]
["bitfinex","BTCUSD",1759561995187,0.1759958,122430.0,122420.0,1.1559444]
["bitfinex","BTCUSD",1759561995444,0.1727958,122430.0,122420.0,1.1559444]
["bitfinex","BTCUSD",1759561995827,0.1759958,122430.0,122420.0,1.1559444]
["bitfinex","BTCUSD",1759561996028,0.1727958,122430.0,122420.0,1.1559444]
["bitfinex","BTCUSD",1759561996360,0.1727958,122430.0,122420.0,1.4959444]
["bitfinex","BTCUSD",1759561998140,0.1708158,122430.0,122420.0,1.4959444]
["bitfinex","BTCUSD",1759561998567,0.1727958,122430.0,122420.0,1.4959444]
["bitfinex","BTCUSD",1759561998799,0.1759958,122430.0,122420.0,1.4959444]
["bitfinex","BTCUSD",1759561999132,0.1708158,122430.0,122420.0,1.4959444]
["bitfinex","BTCUSD",1759561999742,0.1708158,122430.0,122420.0,0.90809241]
["bitfinex","BTCUSD",1759562000045,0.1759958,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562000820,0.1708158,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562001425,0.1759958,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562001788,0.1759958,122430.0,122420.0,0.69252434]
["bitfinex","BTCUSD",1759562002015,0.1708158,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562002614,0.1759958,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562003135,0.1727958,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562003743,0.1708158,122430.0,122420.0,1.00764434]
["bitfinex","BTCUSD",1759562004802,0.1708158,122430.0,122420.0,1.00760434]
["bitfinex","BTCUSD",1759562004803,0.1759958,122430.0,122420.0,1.00760434]
["bitfinex","BTCUSD",1759562006765,0.1759958,122430.0,122420.0,0.35252434]
["bitfinex","BTCUSD",1759562006961,0.1759958,122430.0,122420.0,1.00760434]
["bitfinex","BTCUSD",1759562008284,0.1759958,122430.0,122420.0,0.93428407]
["bitfinex","BTCUSD",1759562008489,0.25911786,122430.0,122420.0,0.27920407]
["bitfinex","BTCUSD",1759562008708,0.25911786,122430.0,122420.0,0.43751886]
["bitfinex","BTCUSD",1759562008928,0.28363099,122430.0,122420.0,0.66775886]
["bitfinex","BTCUSD",1759562010637,0.28363099,122430.0,122420.0,0.43751886]
["bitfinex","BTCUSD",1759562010838,0.28363099,122430.0,122420.0,0.66775886]
["bitfinex","BTCUSD",1759562017417,0.28363099,122430.0,122420.0,0.59432407]
["bitfinex","BTCUSD",1759562025571,0.28363099,122430.0,122420.0,0.59428407]
["bitfinex","BTCUSD",1759562026753,0.28363099,122430.0,122420.0,0.27920407]
["bitfinex","BTCUSD",1759562026985,0.28363099,122430.0,122420.0,0.59424407]
["bitfinex","BTCUSD",1759562032512,0.28363099,122430.0,122420.0,0.66767886]
["bitfinex","BTCUSD",1759562035716,0.28363099,122430.0,122420.0,0.35263886]
["bitfinex","BTCUSD",1759562035908,0.28363099,122430.0,122420.0,0.63449479]
["bitfinex","BTCUSD",1759562046350,0.28363099,122430.0,122420.0,0.51634283]
["bitfinex","BTCUSD",1759562046569,0.28363099,122430.0,122420.0,0.44290804]
["bitfinex","BTCUSD",1759562047210,0.28363099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562050712,0.28363099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562050941,0.28363099,122430.0,122420.0,0.38410421]
["bitfinex","BTCUSD",1759562052711,0.28363099,122430.0,122420.0,0.15402421]
["bitfinex","BTCUSD",1759562052898,0.28363099,122430.0,122420.0,0.38410421]
["bitfinex","BTCUSD",1759562056465,0.28363099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562066492,0.27845099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562066973,0.28055099,122430.0,122420.0,0.44282804]
["bitfinex","BTCUSD",1759562067156,0.28372099,122430.0,122420.0,0.44282804]
["bitfinex","BTCUSD",1759562070448,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562070703,0.28372099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562071779,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562071995,0.28372099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562073772,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562073996,0.28372099,122430.0,122420.0,0.44286804]
["bitfinex","BTCUSD",1759562095844,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562096046,0.28372099,122430.0,122420.0,0.44278804]
["bitfinex","BTCUSD",1759562099298,0.28372099,122430.0,122420.0,0.35790804]
["bitfinex","BTCUSD",1759562099463,0.28372099,122430.0,122420.0,0.44278804]
["bitfinex","BTCUSD",1759562100521,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562100727,0.28372099,122430.0,122420.0,0.44278804]
["bitfinex","BTCUSD",1759562101997,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562102163,0.28372099,122430.0,122420.0,0.44278804]
["bitfinex","BTCUSD",1759562109729,0.28372099,122430.0,122420.0,0.12790804]
["bitfinex","BTCUSD",1759562109955,0.66394373,122430.0,122420.0,0.15402421]
["bitfinex","BTCUSD",1759562110170,0.66394373,122430.0,122420.0,0.31870421]
["bitfinex","BTCUSD",1759562110377,0.28372099,122430.0,122420.0,0.06914421]
["bitfinex","BTCUSD",1759562110777,0.28372099,122430.0,122420.0,0.26006421]
["bitfinex","BTCUSD",1759562111003,0.28372099,122430.0,122420.0,0.15402421]
["bitfinex","BTCUSD",1759562111251,0.28372099,122430.0,122420.0,0.38406421]
["bitfinex","BTCUSD",1759562112026,0.55232099,122430.0,122420.0,0.38406421]
["bitfinex","BTCUSD",1759562113851,0.28372099,122430.0,122420.0,0.29918421]
["bitfinex","BTCUSD",1759562115070,0.28372099,122430.0,122420.0,0.06914421]
["bitfinex","BTCUSD",1759562115275,0.28372099,122430.0,122420.0,0.29918421]
["bitfinex","BTCUSD",1759562115477,0.28372099,122430.0,122420.0,0.06914421]
["bitfinex","BTCUSD",1759562115699,0.28372099,122430.0,122420.0,0.19146421]
["bitfinex","BTCUSD",1759562116100,0.28372099,122430.0,122420.0,0.06914421]
["bitfinex","BTCUSD",1759562116282,0.28372099,122430.0,122420.0,0.29918421]
["bitfinex","BTCUSD",1759562116486,0.16339869,122400.0,122390.0,0.05870032]
["bitfinex","BTCUSD",1759562116731,0.16339869,122400.0,122390.0,0.14358032]
["bitfinex","BTCUSD",1759562117144,0.16339869,122400.0,122390.0,0.08488]
["bitfinex","BTCUSD",1759562117282,0.18791489,122400.0,122390.0,0.08488]
["bitfinex","BTCUSD",1759562117833,0.18791489,122400.0,122390.0,0.32292]
["bitfinex","BTCUSD",1759562118251,0.18891489,122400.0,122390.0,0.32792]
["bitfinex","BTCUSD",1759562118924,0.18791489,122400.0,122390.0,0.32292]
["bitfinex","BTCUSD",1759562119141,0.18991489,122400.0,122390.0,0.31492]
["bitfinex","BTCUSD",1759562119358,0.16341687,122390.0,122370.0,0.53873367]
["bitfinex","BTCUSD",1759562119573,0.16341687,122390.0,122380.0,6.20794539]
["bitfinex","BTCUSD",1759562119786,0.16341687,122390.0,122380.0,1.15794539]
["bitfinex","BTCUSD",1759562120437,0.16341687,122390.0,122380.0,1.18258441]
["bitfinex","BTCUSD",1759562120653,0.16341687,122390.0,122380.0,1.18263346]
["bitfinex","BTCUSD",1759562120872,0.16341687,122390.0,122380.0,1.18363346]
["bitfinex","BTCUSD",1759562121583,0.16341687,122390.0,122380.0,1.18263346]
["bitfinex","BTCUSD",1759562121781,0.16341687,122390.0,122380.0,1.18363346]
["bitfinex","BTCUSD",1759562121930,0.16641687,122390.0,122380.0,1.18363346]
["bitfinex","BTCUSD",1759562122729,0.16641687,122390.0,122380.0,1.18863346]
["bitfinex","BTCUSD",1759562122863,0.16641687,122390.0,122380.0,1.18363346]
["bitfinex","BTCUSD",1759562123340,0.16641687,122390.0,122380.0,1.18663346]
["bitfinex","BTCUSD",1759562124575,0.16641687,122390.0,122380.0,0.36868807]
["bitfinex","BTCUSD",1759562124784,0.16641687,122390.0,122380.0,0.68360807]
["bitfinex","BTCUSD",1759562125250,0.19093551,122390.0,122380.0,0.68360807]
["bitfinex","BTCUSD",1759562126835,0.19093551,122390.0,122380.0,0.75695592]
["bitfinex","BTCUSD",1759562127048,0.16641687,122390.0,122380.0,0.75695592]
["bitfinex","BTCUSD",1759562127486,0.16641687,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562132434,0.19093551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562132657,0.16641687,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562138358,0.19093551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562145766,0.16641687,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562146439,0.16840687,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562146952,0.19292551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562148359,0.19093551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562150070,0.19591551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562150297,0.19292551,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562150953,0.16840687,122390.0,122380.0,0.75736299]
["bitfinex","BTCUSD",1759562151575,0.16840687,122390.0,122380.0,0.44244299]
["bitfinex","BTCUSD",1759562151821,0.16840687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562153129,0.17139687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562154629,0.16840687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562154833,0.17139687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562157021,0.16840687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562158479,0.16641687,122390.0,122380.0,0.75740299]
["bitfinex","BTCUSD",1759562173663,0.16641687,122390.0,122380.0,1.00253299]
["bitfinex","BTCUSD",1759562173878,0.16641687,122390.0,122380.0,0.72131365]
["bitfinex","BTCUSD",1759562174011,0.16641687,122390.0,122380.0,0.6479658]
["bitfinex","BTCUSD",1759562177911,0.16641687,122390.0,122380.0,0.9879658]
["bitfinex","BTCUSD",1759562179788,0.15841509,122390.0,122380.0,0.9879658]
["bitfinex","BTCUSD",1759562181152,0.15841509,122390.0,122380.0,1.15139119]
["bitfinex","BTCUSD",1759562181312,0.15841509,122390.0,122380.0,0.9879658]
["bitfinex","BTCUSD",1759562181511,0.15841509,122390.0,122380.0,1.15139119]
["bitfinex","BTCUSD",1759562181713,0.15841509,122390.0,122380.0,1.09261053]
["bitfinex","BTCUSD",1759562182117,0.15841509,122390.0,122380.0,0.92918514]
["bitfinex","BTCUSD",1759562183924,0.15841509,122390.0,122380.0,1.00253299]
["bitfinex","BTCUSD",1759562184349,0.15841509,122390.0,122380.0,1.16595838]
["bitfinex","BTCUSD",1759562189643,0.0481917,122390.0,122380.0,1.16595838]
["bitfinex","BTCUSD",1759562189906,0.0481917,122390.0,122380.0,1.09261053]
["bitfinex","BTCUSD",1759562199712,0.0481917,122390.0,122380.0,1.16595838]
["bitfinex","BTCUSD",1759562211311,0.0481917,122390.0,122380.0,1.09261053]
["bitfinex","BTCUSD",1759562212093,0.0481917,122390.0,122380.0,0.77765053]
["bitfinex","BTCUSD",1759562212347,0.0481917,122390.0,122380.0,1.09261053]
["bitfinex","BTCUSD",1759562220054,0.0503217,122390.0,122380.0,0.69914514]
["bitfinex","BTCUSD",1759562220242,0.0533417,122390.0,122380.0,0.92918514]
["bitfinex","BTCUSD",1759562220476,0.0533417,122390.0,122380.0,1.09261053]
["bitfinex","BTCUSD",1759562220681,0.0533417,122390.0,122380.0,0.66266694]
["bitfinex","BTCUSD",1759562221144,0.0533417,122390.0,122380.0,0.34770694]
["bitfinex","BTCUSD",1759562221145,0.13646376,122390.0,122380.0,0.34770694]
["bitfinex","BTCUSD",1759562221377,0.13646376,122390.0,122380.0,0.32306792]
["bitfinex","BTCUSD",1759562221592,0.15276776,122390.0,122380.0,0.24958612]
["bitfinex","BTCUSD",1759562221812,0.17728935,122390.0,122380.0,0.24958612]
["bitfinex","BTCUSD",1759562222023,0.17728935,122390.0,122380.0,0.56454612]
["bitfinex","BTCUSD",1759562222238,0.17728935,122390.0,122380.0,0.47962612]
["bitfinex","BTCUSD",1759562222475,0.17728935,122390.0,122380.0,0.56454612]
["bitfinex","BTCUSD",1759562223076,0.17728935,122390.0,122380.0,0.24958612]
["bitfinex","BTCUSD",1759562223287,0.17428935,122390.0,122380.0,0.56354612]
["bitfinex","BTCUSD",1759562223488,0.18928935,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562223708,0.17298535,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562223904,0.18098535,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562224117,0.18098535,122390.0,122380.0,0.47762612]
["bitfinex","BTCUSD",1759562224321,0.18098535,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562224532,0.24107002,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562228940,0.24107002,122390.0,122380.0,0.24758612]
["bitfinex","BTCUSD",1759562229110,0.24107002,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562239212,0.23592002,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562239740,0.50452002,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562240204,0.32961877,122390.0,122380.0,0.56254612]
["bitfinex","BTCUSD",1759562240413,0.32961877,122390.0,122380.0,0.62118541]
["bitfinex","BTCUSD",1759562240628,0.2695341,122390.0,122380.0,0.62118541]
["bitfinex","BTCUSD",1759562242579,0.2695341,122390.0,122380.0,0.53630541]
["bitfinex","BTCUSD",1759562242806,0.2695341,122390.0,122380.0,0.62122541]
["bitfinex","BTCUSD",1759562247470,0.2695341,122390.0,122380.0,0.30622541]
["bitfinex","BTCUSD",1759562247713,0.2695341,122390.0,122380.0,0.62122541]
["bitfinex","BTCUSD",1759562247932,0.2695341,122390.0,122380.0,0.30622541]
["bitfinex","BTCUSD",1759562248146,0.2695341,122390.0,122380.0,0.62122541]
["bitfinex","BTCUSD",1759562248356,0.2716641,122390.0,122380.0,0.30622541]
["bitfinex","BTCUSD",1759562248568,0.2716641,122390.0,122380.0,0.62122541]
["bitfinex","BTCUSD",1759562249183,0.2748841,122390.0,122380.0,0.30622541]
["bitfinex","BTCUSD",1759562249407,0.2748841,122390.0,122380.0,0.36094492]
["bitfinex","BTCUSD",1759562251039,0.2748841,122390.0,122380.0,0.27602492]
["bitfinex","BTCUSD",1759562251222,0.2748841,122390.0,122380.0,0.36094492]
["bitfinex","BTCUSD",1759562251432,0.2748841,122390.0,122380.0,0.04594492]
["bitfinex","BTCUSD",1759562251646,0.2748841,122390.0,122380.0,0.36094492]
["bitfinex","BTCUSD",1759562251849,0.2748841,122390.0,122380.0,0.27602492]
["bitfinex","BTCUSD",1759562252057,0.2748841,122390.0,122380.0,0.36094492]
["bitfinex","BTCUSD",1759562252268,0.2748841,122390.0,122380.0,0.04594492]
["bitfinex","BTCUSD",1759562252429,0.29940607,122390.0,122380.0,0.04594492]
["bitfinex","BTCUSD",1759562252651,0.29940607,122390.0,122380.0,0.36098492]
["bitfinex","BTCUSD",1759562254312,0.29940607,122390.0,122380.0,0.04594492]
["bitfinex","BTCUSD",1759562254528,0.29940607,122390.0,122380.0,0.27602492]
["bitfinex","BTCUSD",1759562254776,0.29940607,122390.0,122380.0,0.36094492]
["bitfinex","BTCUSD",1759562254996,0.29940607,122390.0,122380.0,0.36098492]
["bitfinex","BTCUSD",1759562259257,0.29940607,122390.0,122380.0,0.04594492]
["bitfinex","BTCUSD",1759562259392,0.29940607,122390.0,122380.0,0.41958421]
["bitfinex","BTCUSD",1759562264112,0.2695341,122390.0,122380.0,0.41958421]
["bitfinex","BTCUSD",1759562265703,0.2745941,122390.0,122380.0,0.41962421]
["bitfinex","BTCUSD",1759562266542,0.2745941,122390.0,122380.0,0.33470421]
["bitfinex","BTCUSD",1759562266804,0.2745941,122390.0,122380.0,0.10458421]
["bitfinex","BTCUSD",1759562267032,0.2745941,122390.0,122380.0,0.41962421]
["bitfinex","BTCUSD",1759562267235,0.29911725,122390.0,122380.0,0.41962421]
["bitfinex","BTCUSD",1759562268448,0.29911725,122390.0,122380.0,0.36098492]
["bitfinex","BTCUSD",1759562269274,0.29911725,122390.0,122380.0,0.27606492]
["bitfinex","BTCUSD",1759562269479,0.29911725,122390.0,122380.0,0.36098492]
["bitfinex","BTCUSD",1759562273991,0.16343875,122370.0,122360.0,0.16492232]
["bitfinex","BTCUSD",1759562274202,0.24656081,122370.0,122360.0,0.17640964]
["bitfinex","BTCUSD",1759562274640,0.24656081,122370.0,122360.0,0.11807959]
["bitfinex","BTCUSD",1759562275273,0.25456081,122370.0,122360.0,0.34915959]
["bitfinex","BTCUSD",1759562276260,0.25756081,122370.0,122360.0,0.34915959]
["bitfinex","BTCUSD",1759562283949,0.25756081,122370.0,122360.0,0.42264139]
["bitfinex","BTCUSD",1759562286468,0.25756081,122370.0,122360.0,0.33772139]
["bitfinex","BTCUSD",1759562286679,0.25960081,122370.0,122360.0,0.42264139]
["bitfinex","BTCUSD",1759562286855,0.26274081,122370.0,122360.0,0.19256139]
["bitfinex","BTCUSD",1759562287062,0.26274081,122370.0,122360.0,0.34915959]
["bitfinex","BTCUSD",1759562287652,0.26274081,122370.0,122360.0,0.03415959]
["bitfinex","BTCUSD",1759562287853,0.26274081,122370.0,122360.0,0.34919959]
["bitfinex","BTCUSD",1759562288108,0.26274081,122370.0,122360.0,0.31649629]
["bitfinex","BTCUSD",1759562290665,0.26274081,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562290825,0.26274081,122370.0,122360.0,0.31649629]
["bitfinex","BTCUSD",1759562291207,0.26274081,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562291384,0.26274081,122370.0,122360.0,0.14512912]
["bitfinex","BTCUSD",1759562291588,0.28726651,122370.0,122360.0,0.37524912]
["bitfinex","BTCUSD",1759562292566,0.28726651,122370.0,122360.0,0.06020912]
["bitfinex","BTCUSD",1759562292713,0.28726651,122370.0,122360.0,0.37524912]
["bitfinex","BTCUSD",1759562295355,0.28726651,122370.0,122360.0,0.06020912]
["bitfinex","BTCUSD",1759562295682,0.28726651,122370.0,122360.0,0.31649629]
["bitfinex","BTCUSD",1759562297129,0.28726651,122370.0,122360.0,0.23161629]
["bitfinex","BTCUSD",1759562297323,0.28726651,122370.0,122360.0,0.31653629]
["bitfinex","BTCUSD",1759562305036,0.55586651,122370.0,122360.0,0.31653629]
["bitfinex","BTCUSD",1759562320428,0.55586651,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562320704,0.55586651,122370.0,122360.0,0.23157629]
["bitfinex","BTCUSD",1759562320903,0.98392795,122370.0,122360.0,0.23157629]
["bitfinex","BTCUSD",1759562322326,0.98392795,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562322535,0.98392795,122370.0,122360.0,0.23157629]
["bitfinex","BTCUSD",1759562322743,0.71532795,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562322955,1.05532795,122370.0,122360.0,0.23157629]
["bitfinex","BTCUSD",1759562324031,1.05532795,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562326903,0.71532795,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562327368,1.14338939,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562327592,1.15101971,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562327818,0.80717234,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562328962,0.80417234,122370.0,122360.0,0.00145629]
["bitfinex","BTCUSD",1759562329189,0.79617234,122370.0,122360.0,0.00045629]
["bitfinex","BTCUSD",1759562329379,0.81217234,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562330075,0.82217234,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562331422,0.3941109,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562331633,0.82217234,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562332075,0.82217001,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562332312,0.39410857,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562332534,0.82217001,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562334047,0.82216864,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562334266,0.77482664,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562334698,0.38648058,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562334967,0.77482661,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562335833,0.39410717,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562336076,0.77482661,122370.0,122360.0,0.00245629]
["bitfinex","BTCUSD",1759562337806,0.42959581,122360.0,122350.0,0.48919768]
["bitfinex","BTCUSD",1759562338000,0.51782809,122360.0,122350.0,0.48919768]
["bitfinex","BTCUSD",1759562338739,0.54235878,122360.0,122350.0,0.48919768]
["bitfinex","BTCUSD",1759562338942,0.54235878,122360.0,122350.0,0.49119768]
["bitfinex","BTCUSD",1759562338943,0.55035878,122360.0,122350.0,0.49119768]
["bitfinex","BTCUSD",1759562340156,0.55735878,122360.0,122350.0,0.49119768]
["bitfinex","BTCUSD",1759562341609,0.29121507,122360.0,122350.0,0.49119768]
["bitfinex","BTCUSD",1759562342217,0.35316539,122360.0,122350.0,0.49119768]
["bitfinex","BTCUSD",1759562343497,0.35316539,122360.0,122350.0,0.4914013]
["bitfinex","BTCUSD",1759562346705,0.6193091,122360.0,122350.0,0.4914013]
["bitfinex","BTCUSD",1759562352433,0.6193091,122360.0,122350.0,0.2612813]
["bitfinex","BTCUSD",1759562352626,0.6193091,122360.0,122350.0,0.4914413]
["bitfinex","BTCUSD",1759562352964,0.6193091,122360.0,122350.0,0.2612813]
["bitfinex","BTCUSD",1759562353576,0.6193091,122360.0,122350.0,0.4914413]
["bitfinex","BTCUSD",1759562355215,0.6193091,122360.0,122350.0,0.29989349]
["bitfinex","BTCUSD",1759562356367,0.6193091,122360.0,122350.0,0.06973349]
["bitfinex","BTCUSD",1759562356570,0.6193091,122360.0,122350.0,0.29989349]
["bitfinex","BTCUSD",1759562357308,0.6193091,122360.0,122350.0,0.06973349]
["bitfinex","BTCUSD",1759562357441,0.6193091,122360.0,122350.0,0.29989349]
["bitfinex","BTCUSD",1759562358162,0.6193091,122360.0,122350.0,0.06973349]
["bitfinex","BTCUSD",1759562358577,0.6193091,122360.0,122350.0,0.29989349]
["bitfinex","BTCUSD",1759562359686,0.35316539,122360.0,122350.0,0.06973349]
["bitfinex","BTCUSD",1759562359828,0.16346546,122350.0,122340.0,0.36382446]
["bitfinex","BTCUSD",1759562360044,0.25188752,122350.0,122340.0,0.36382446]
["bitfinex","BTCUSD",1759562360446,0.27642062,122350.0,122340.0,0.36382446]
["bitfinex","BTCUSD",1759562360848,0.28405028,122350.0,122340.0,0.36382446]
["bitfinex","BTCUSD",1759562361409,0.27112062,122350.0,122340.0,0.36382446]
["bitfinex","BTCUSD",1759562361705,0.27112062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562361706,0.28012062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562362051,0.28412062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562362622,0.28620062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562363347,0.28942062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562364233,0.28620062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562364470,0.28942062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562365338,0.28412062,122350.0,122340.0,0.36582446]
["bitfinex","BTCUSD",1759562365571,0.28412062,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562365786,0.28620062,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562366004,0.28942062,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562370434,0.55556433,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562376362,0.28942062,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562376793,0.28412062,122350.0,122340.0,0.3660281]
["bitfinex","BTCUSD",1759562382417,0.28412062,122350.0,122330.0,0.12651741]
["bitfinex","BTCUSD",1759562382418,0.16347882,122340.0,122330.0,0.12651741]
["bitfinex","BTCUSD",1759562382638,0.24660088,122340.0,122330.0,0.14286662]
["bitfinex","BTCUSD",1759562383492,0.24760088,122340.0,122330.0,0.14286662]
["bitfinex","BTCUSD",1759562383761,0.24760088,122340.0,122330.0,0.37302662]
["bitfinex","BTCUSD",1759562383932,0.24760088,122340.0,122330.0,0.35667741]
["bitfinex","BTCUSD",1759562384368,0.009,122340.0,122330.0,0.8631696]
["bitfinex","BTCUSD",1759562384774,0.009,122340.0,122330.0,0.8876957]
["bitfinex","BTCUSD",1759562386654,0.009,122340.0,122330.0,0.88899008]
["bitfinex","BTCUSD",1759562386874,0.009,122340.0,122330.0,6.01247188]
["bitfinex","BTCUSD",1759562387304,0.009,122340.0,122330.0,5.93899008]
["bitfinex","BTCUSD",1759562387518,0.009,122340.0,122330.0,6.01247188]
["bitfinex","BTCUSD",1759562387963,0.009,122340.0,122330.0,6.43731188]
["bitfinex","BTCUSD",1759562388185,0.009,122340.0,122330.0,6.43751555]
["bitfinex","BTCUSD",1759562389958,0.009,122340.0,122330.0,5.78251555]
["bitfinex","BTCUSD",1759562390280,0.009,122340.0,122330.0,6.43743555]
["bitfinex","BTCUSD",1759562390493,0.009,122340.0,122330.0,6.36395375]
["bitfinex","BTCUSD",1759562390696,0.009,122340.0,122330.0,6.60918375]
["bitfinex","BTCUSD",1759562391336,0.009,122340.0,122330.0,5.95426375]
["bitfinex","BTCUSD",1759562391523,0.009,122340.0,122330.0,6.60914375]
["bitfinex","BTCUSD",1759562392383,0.0013321,122340.0,122330.0,6.60914375]
["bitfinex","BTCUSD",1759562393697,0.0013321,122340.0,122330.0,6.18442375]
["bitfinex","BTCUSD",1759562393848,0.0013321,122340.0,122330.0,6.60914375]
["bitfinex","BTCUSD",1759562395533,0.0013321,122340.0,122330.0,5.95426375]
["bitfinex","BTCUSD",1759562395767,0.0013321,122340.0,122330.0,6.60914375]
["bitfinex","BTCUSD",1759562395986,0.0013321,122340.0,122330.0,6.60784937]
["bitfinex","BTCUSD",1759562402438,0.0001997,122340.0,122330.0,6.60784937]
["bitfinex","BTCUSD",1759562402771,0.0001997,122340.0,122330.0,6.71049775]
["bitfinex","BTCUSD",1759562404077,0.0001997,122340.0,122330.0,6.62549775]
["bitfinex","BTCUSD",1759562404296,0.0001997,122340.0,122330.0,6.05561775]
["bitfinex","BTCUSD",1759562404763,0.0001997,122340.0,122330.0,6.62549775]
["bitfinex","BTCUSD",1759562404954,0.0001997,122340.0,122330.0,6.71041775]
["bitfinex","BTCUSD",1759562405332,0.0001997,122340.0,122330.0,6.05561775]
["bitfinex","BTCUSD",1759562405517,0.0001997,122340.0,122330.0,6.71041775]
["bitfinex","BTCUSD",1759562407153,0.0022297,122340.0,122330.0,6.71041775]
["bitfinex","BTCUSD",1759562407352,0.0001997,122340.0,122330.0,6.71041775]
["bitfinex","BTCUSD",1759562407770,0.0001997,122340.0,122330.0,6.05561775]
["bitfinex","BTCUSD",1759562408035,0.0001997,122340.0,122330.0,6.71037775]
["bitfinex","BTCUSD",1759562411398,0.0001997,122340.0,122330.0,6.28569775]
["bitfinex","BTCUSD",1759562411571,0.0001997,122340.0,122330.0,6.71037775]
["bitfinex","BTCUSD",1759562411776,0.0001997,122340.0,122330.0,6.05561775]
["bitfinex","BTCUSD",1759562412029,0.0001997,122340.0,122330.0,6.71037775]
["bitfinex","BTCUSD",1759562412505,0.00011214,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759562412736,0.00011214,122350.0,122340.0,0.63877882]
["bitfinex","BTCUSD",1759562413082,0.00214214,122350.0,122340.0,0.63877882]
["bitfinex","BTCUSD",1759562413284,0.00527214,122350.0,122340.0,0.66330388]
["bitfinex","BTCUSD",1759562413728,0.00411214,122350.0,122340.0,0.66330388]
["bitfinex","BTCUSD",1759562413940,0.00614214,122350.0,122340.0,0.43322388]
["bitfinex","BTCUSD",1759562414094,0.00927214,122350.0,122340.0,0.66330388]
["bitfinex","BTCUSD",1759562414312,0.00927214,122350.0,122340.0,0.74822388]
["bitfinex","BTCUSD",1759562414499,0.01227214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562414700,0.00711214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562415319,0.00711214,122350.0,122340.0,0.53787226]
["bitfinex","BTCUSD",1759562415533,0.00711214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562416650,0.01227214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562417518,0.00914214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562417727,0.00914214,122350.0,122340.0,0.53787226]
["bitfinex","BTCUSD",1759562417931,0.01227214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562419095,0.01227214,122350.0,122340.0,0.53787226]
["bitfinex","BTCUSD",1759562419315,0.01227214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562421031,0.00914214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562421254,0.00711214,122350.0,122340.0,0.85287226]
["bitfinex","BTCUSD",1759562421672,0.00711214,122350.0,122340.0,0.66546203]
["bitfinex","BTCUSD",1759562421889,0.00711214,122350.0,122340.0,0.56281365]
["bitfinex","BTCUSD",1759562422565,0.00711214,122350.0,122340.0,0.72629247]
["bitfinex","BTCUSD",1759562422779,0.00914214,122350.0,122340.0,0.72629247]
["bitfinex","BTCUSD",1759562422996,0.00914214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562423314,0.00711214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562423525,0.00914214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562423762,0.01227214,122350.0,122340.0,0.67575947]
["bitfinex","BTCUSD",1759562423974,0.01227214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562424642,0.00914214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562424865,0.01227214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562426862,0.00914214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562427088,0.00711214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562430296,0.00910214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562430494,0.01229214,122350.0,122340.0,0.76067947]
["bitfinex","BTCUSD",1759562430717,0.25887966,122350.0,122340.0,1.15945396]
["bitfinex","BTCUSD",1759562431569,0.0954142,122350.0,122340.0,1.15945396]
["bitfinex","BTCUSD",1759562431771,0.25887966,122350.0,122340.0,1.17415667]
["bitfinex","BTCUSD",1759562432307,0.25568966,122350.0,122340.0,1.17415667]
["bitfinex","BTCUSD",1759562433059,0.25867966,122350.0,122340.0,1.17415667]
["bitfinex","BTCUSD",1759562434092,0.25867966,122350.0,122340.0,1.01067785]
["bitfinex","BTCUSD",1759562434580,0.25867966,122350.0,122340.0,0.98615279]
["bitfinex","BTCUSD",1759562439300,0.25867966,122350.0,122340.0,0.98619279]
["bitfinex","BTCUSD",1759562444751,0.25867966,122350.0,122340.0,0.75607279]
["bitfinex","BTCUSD",1759562444991,0.25867966,122350.0,122340.0,0.98619279]
["bitfinex","BTCUSD",1759562445559,0.25867966,122350.0,122340.0,0.67115279]
["bitfinex","BTCUSD",1759562445923,0.25867966,122350.0,122340.0,0.98619279]
["bitfinex","BTCUSD",1759562446135,0.25867966,122350.0,122340.0,0.67115279]
["bitfinex","BTCUSD",1759562446365,0.25867966,122350.0,122340.0,0.98619279]
["bitfinex","BTCUSD",1759562447221,0.25867966,122350.0,122340.0,0.75607279]
["bitfinex","BTCUSD",1759562447417,0.25867966,122350.0,122340.0,0.91271559]
["bitfinex","BTCUSD",1759562447635,0.25867966,122350.0,122340.0,0.59767559]
["bitfinex","BTCUSD",1759562447871,0.25867966,122350.0,122340.0,0.91271559]
["bitfinex","BTCUSD",1759562448334,0.25867966,122350.0,122340.0,0.82779559]
["bitfinex","BTCUSD",1759562448522,0.25867966,122350.0,122340.0,0.74135039]
["bitfinex","BTCUSD",1759562448819,0.25867966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562449112,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562450406,0.25867966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562450626,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562451710,0.25867966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562451944,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562454897,0.25867966,122350.0,122340.0,0.54655039]
["bitfinex","BTCUSD",1759562455107,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562455831,0.25867966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562456063,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562456468,0.25867966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562456719,0.25867966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562460795,0.25568966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562461236,0.25369966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562464597,0.25570966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562464814,0.25893966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562468077,0.25570966,122350.0,122340.0,0.31643039]
["bitfinex","BTCUSD",1759562468310,0.25893966,122350.0,122340.0,0.63147039]
["bitfinex","BTCUSD",1759562475188,0.25893966,122350.0,122340.0,0.57271559]
["bitfinex","BTCUSD",1759562478377,0.25893966,122350.0,122340.0,0.25767559]
["bitfinex","BTCUSD",1759562478588,0.25893966,122350.0,122340.0,0.34259559]
["bitfinex","BTCUSD",1759562478794,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562481602,0.25893966,122350.0,122340.0,0.3164616]
["bitfinex","BTCUSD",1759562481804,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562483396,0.25893966,122350.0,122340.0,0.3164616]
["bitfinex","BTCUSD",1759562483886,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562485921,0.25893966,122350.0,122340.0,0.3164616]
["bitfinex","BTCUSD",1759562486114,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562489443,0.25893966,122350.0,122340.0,0.57271559]
["bitfinex","BTCUSD",1759562489867,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562490202,0.25893966,122350.0,122340.0,0.57271559]
["bitfinex","BTCUSD",1759562497005,0.25893966,122350.0,122340.0,0.6315016]
["bitfinex","BTCUSD",1759562497889,0.25893966,122350.0,122340.0,0.38255037]
["bitfinex","BTCUSD",1759562498960,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562504123,0.25893966,122350.0,122340.0,0.29763037]
["bitfinex","BTCUSD",1759562504345,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562508275,0.25893966,122350.0,122340.0,0.44137638]
["bitfinex","BTCUSD",1759562509051,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562510449,0.25893966,122350.0,122340.0,0.06751037]
["bitfinex","BTCUSD",1759562510668,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562510877,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562511761,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562512179,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562513751,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562515142,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562520817,0.25893966,122350.0,122340.0,0.12629494]
["bitfinex","BTCUSD",1759562521032,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562526937,0.25893966,122350.0,122340.0,0.21125494]
["bitfinex","BTCUSD",1759562527326,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562530519,0.25893966,122350.0,122340.0,0.12629494]
["bitfinex","BTCUSD",1759562530710,0.25893966,122350.0,122340.0,0.38259037]
["bitfinex","BTCUSD",1759562534374,0.25893966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562551554,0.26063966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562558715,0.26063966,122350.0,122340.0,0.12629494]
["bitfinex","BTCUSD",1759562558927,0.26063966,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562560570,0.26055792,122350.0,122340.0,0.44137494]
["bitfinex","BTCUSD",1759562561679,0.26055792,122350.0,122340.0,0.44075982]
["bitfinex","BTCUSD",1759562574367,0.16347882,122340.0,122330.0,0.06568371]
["bitfinex","BTCUSD",1759562574609,0.24660088,122340.0,122330.0,0.15064371]
["bitfinex","BTCUSD",1759562575692,0.24660088,122340.0,122330.0,0.38076371]
["bitfinex","BTCUSD",1759562576203,0.24760088,122340.0,122330.0,0.38276371]
["bitfinex","BTCUSD",1759562576619,0.24860088,122340.0,122330.0,0.38276371]
["bitfinex","BTCUSD",1759562583864,0.24860088,122340.0,122330.0,0.06768371]
["bitfinex","BTCUSD",1759562584093,0.24860088,122340.0,122330.0,0.38276371]
["bitfinex","BTCUSD",1759562585572,0.25387088,122340.0,122330.0,0.38276371]
["bitfinex","BTCUSD",1759562586553,0.25387088,122340.0,122330.0,0.06768371]
["bitfinex","BTCUSD",1759562586964,0.25387088,122340.0,122330.0,0.38276371]
["bitfinex","BTCUSD",1759562587580,0.25387088,122340.0,122330.0,0.06768371]
["bitfinex","BTCUSD",1759562587799,0.25387088,122340.0,122330.0,0.10197072]
["bitfinex","BTCUSD",1759562588025,0.63460585,122340.0,122330.0,0.10197072]
["bitfinex","BTCUSD",1759562588236,0.65914009,122340.0,122330.0,0.273273]
["bitfinex","BTCUSD",1759562589249,0.27840512,122340.0,122330.0,0.273273]
["bitfinex","BTCUSD",1759562596838,0.3864829,122330.0,122320.0,0.37941912]
["bitfinex","BTCUSD",1759562597037,0.47487496,122330.0,122320.0,0.60953912]
["bitfinex","BTCUSD",1759562597487,0.47487496,122330.0,122320.0,0.61025942]
["bitfinex","BTCUSD",1759562597626,0.49941145,122330.0,122320.0,0.61025942]
["bitfinex","BTCUSD",1759562598878,0.50141145,122330.0,122320.0,0.61525942]
["bitfinex","BTCUSD",1759562604461,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562608485,0.50141145,122330.0,122320.0,0.61543059]
["bitfinex","BTCUSD",1759562612444,0.50141145,122330.0,122320.0,0.28533462]
["bitfinex","BTCUSD",1759562612657,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562613279,0.50141145,122330.0,122320.0,0.61414293]
["bitfinex","BTCUSD",1759562613772,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562614670,0.50141145,122330.0,122320.0,0.61395915]
["bitfinex","BTCUSD",1759562615184,0.50141145,122330.0,122320.0,0.29887915]
["bitfinex","BTCUSD",1759562615395,0.50141145,122330.0,122320.0,0.52899915]
["bitfinex","BTCUSD",1759562615630,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562615862,0.50141145,122330.0,122320.0,0.61361973]
["bitfinex","BTCUSD",1759562616451,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562616998,0.50141145,122330.0,122320.0,0.51545462]
["bitfinex","BTCUSD",1759562617180,0.50141145,122330.0,122320.0,0.60041462]
["bitfinex","BTCUSD",1759562619421,0.50141145,122330.0,122320.0,0.59841462]
["bitfinex","BTCUSD",1759562620287,0.49941145,122330.0,122320.0,0.59541462]
["bitfinex","BTCUSD",1759562620479,0.50641145,122330.0,122320.0,0.59741462]
["bitfinex","BTCUSD",1759562620694,0.51041145,122330.0,122320.0,0.59741462]
["bitfinex","BTCUSD",1759562621550,0.51041145,122330.0,122320.0,0.56741462]
["bitfinex","BTCUSD",1759562622854,0.28742074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562629197,0.28215074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562629641,0.28428074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562629857,0.28724074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562634667,0.28724074,122330.0,122320.0,0.02934391]
["bitfinex","BTCUSD",1759562634888,0.28724074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562636256,0.28724074,122330.0,122320.0,0.02934391]
["bitfinex","BTCUSD",1759562636503,0.28724074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562644445,0.28215074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562645086,0.28748074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562645513,0.28215074,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562645734,0.25761425,122330.0,122320.0,0.34442391]
["bitfinex","BTCUSD",1759562647548,0.25761425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562648972,0.25931425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562650961,0.25931425,122330.0,122320.0,0.34278987]
["bitfinex","BTCUSD",1759562651155,0.25931425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562651418,0.25931425,122330.0,122320.0,0.11266987]
["bitfinex","BTCUSD",1759562651663,0.25931425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562652559,0.25931425,122330.0,122320.0,0.34278987]
["bitfinex","BTCUSD",1759562652776,0.25931425,122330.0,122320.0,0.11266987]
["bitfinex","BTCUSD",1759562652988,0.25931425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562655343,0.25931425,122330.0,122320.0,0.11266987]
["bitfinex","BTCUSD",1759562655548,0.26464425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562656193,0.26464425,122330.0,122320.0,0.11266987]
["bitfinex","BTCUSD",1759562656397,0.26464425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562658199,0.26464425,122330.0,122320.0,0.34278987]
["bitfinex","BTCUSD",1759562658508,0.26464425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562659185,0.26464425,122330.0,122320.0,0.11266987]
["bitfinex","BTCUSD",1759562659389,0.26464425,122330.0,122320.0,0.42774987]
["bitfinex","BTCUSD",1759562666833,0.26464425,122330.0,122320.0,0.40321525]
["bitfinex","BTCUSD",1759562671208,0.26464425,122330.0,122320.0,0.08813525]
["bitfinex","BTCUSD",1759562671416,0.26464425,122330.0,122320.0,0.40321525]
["bitfinex","BTCUSD",1759562680552,0.264399,122330.0,122320.0,0.40321525]
["bitfinex","BTCUSD",1759562685466,0.261219,122330.0,122320.0,0.40321525]
["bitfinex","BTCUSD",1759562685676,0.16350555,122320.0,122310.0,0.48308551]
["bitfinex","BTCUSD",1759562685830,0.24662761,122320.0,122310.0,0.56804551]
["bitfinex","BTCUSD",1759562686849,0.24662761,122320.0,122310.0,0.79865727]
["bitfinex","BTCUSD",1759562688310,0.25062761,122320.0,122310.0,0.80065727]
["bitfinex","BTCUSD",1759562689130,0.25062761,122320.0,122310.0,0.74183551]
["bitfinex","BTCUSD",1759562691355,0.25062761,122320.0,122310.0,0.74203923]
["bitfinex","BTCUSD",1759562692883,0.25062761,122320.0,122310.0,0.74304471]
["bitfinex","BTCUSD",1759562695823,0.25062761,122320.0,122310.0,0.81652191]
["bitfinex","BTCUSD",1759562699129,0.25441761,122320.0,122310.0,0.73156191]
["bitfinex","BTCUSD",1759562699320,0.25742761,122320.0,122310.0,0.81652191]
["bitfinex","BTCUSD",1759562699814,0.25441761,122320.0,122310.0,0.81652191]
["bitfinex","BTCUSD",1759562700029,0.25232761,122320.0,122310.0,0.81652191]
["bitfinex","BTCUSD",1759562704659,0.25232761,122320.0,122310.0,0.82868988]
["bitfinex","BTCUSD",1759562706714,0.25743761,122320.0,122310.0,0.50144191]
["bitfinex","BTCUSD",1759562706938,0.25743761,122320.0,122310.0,0.81551643]
["bitfinex","BTCUSD",1759562707142,0.25743761,122320.0,122310.0,0.74203923]
["bitfinex","BTCUSD",1759562707341,0.25743761,122320.0,122310.0,0.75435564]
["bitfinex","BTCUSD",1759562710167,0.25743761,122320.0,122310.0,0.74203923]
["bitfinex","BTCUSD",1759562711203,0.25743761,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562722496,0.31831077,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562726167,0.31527077,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562726812,0.31831077,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562728814,0.31831077,122320.0,122310.0,0.74286989]
["bitfinex","BTCUSD",1759562729843,0.31831077,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562731113,0.31831077,122320.0,122310.0,0.74286989]
["bitfinex","BTCUSD",1759562731527,0.25743761,122320.0,122310.0,0.74286989]
["bitfinex","BTCUSD",1759562735240,0.25743761,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562736557,0.25743761,122320.0,122310.0,0.42695923]
["bitfinex","BTCUSD",1759562736770,0.25743761,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562737267,0.31778351,122320.0,122310.0,0.42695923]
["bitfinex","BTCUSD",1759562737482,0.31778351,122320.0,122310.0,0.74199923]
["bitfinex","BTCUSD",1759562740336,0.31778351,122320.0,122310.0,0.08695923]
["bitfinex","BTCUSD",1759562740564,0.31778351,122320.0,122310.0,0.64726923]
["bitfinex","BTCUSD",1759562744854,0.31778351,122320.0,122310.0,0.41718923]
["bitfinex","BTCUSD",1759562745014,0.31778351,122320.0,122310.0,0.64726923]
["bitfinex","BTCUSD",1759562754056,0.31778351,122320.0,122310.0,0.46630969]
["bitfinex","BTCUSD",1759562754469,0.34232116,122320.0,122310.0,0.46630969]
["bitfinex","BTCUSD",1759562755143,0.31778351,122320.0,122310.0,0.46630969]
["bitfinex","BTCUSD",1759562755330,0.31778351,122320.0,122310.0,0.49084734]
["bitfinex","BTCUSD",1759562756401,0.31778351,122320.0,122310.0,0.50412516]
["bitfinex","BTCUSD",1759562758289,0.31778351,122320.0,122310.0,0.18908516]
["bitfinex","BTCUSD",1759562758523,0.31778351,122320.0,122310.0,0.50412516]
["bitfinex","BTCUSD",1759562764207,0.16351892,122310.0,122300.0,0.47220106]
["bitfinex","BTCUSD",1759562764374,0.16351892,122310.0,122300.0,0.59313013]
["bitfinex","BTCUSD",1759562764375,0.24664098,122310.0,122300.0,0.59313013]
["bitfinex","BTCUSD",1759562764575,0.24664098,122310.0,122300.0,0.83842013]
["bitfinex","BTCUSD",1759562765396,0.25064098,122310.0,122300.0,1.07350013]
["bitfinex","BTCUSD",1759562769141,0.08712206,122310.0,122300.0,1.07350013]
["bitfinex","BTCUSD",1759562769354,0.25064098,122310.0,122300.0,1.23703242]
["bitfinex","BTCUSD",1759562769775,0.25064098,122310.0,122300.0,1.23723616]
["bitfinex","BTCUSD",1759562769977,0.25064098,122310.0,122300.0,1.29605938]
["bitfinex","BTCUSD",1759562770415,0.25064098,122310.0,122300.0,0.82573865]
["bitfinex","BTCUSD",1759562771148,0.25064098,122310.0,122300.0,0.76691543]
["bitfinex","BTCUSD",1759562771276,0.25064098,122310.0,122300.0,0.78604833]
["bitfinex","BTCUSD",1759562773187,0.25064098,122310.0,122300.0,0.84487362]
["bitfinex","BTCUSD",1759562780481,0.25064098,122310.0,122300.0,0.78604833]
["bitfinex","BTCUSD",1759562780788,0.25064098,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562782504,0.25064098,122310.0,122300.0,0.54448553]
["bitfinex","BTCUSD",1759562782722,0.25064098,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562789456,0.25064098,122310.0,122300.0,0.54448553]
["bitfinex","BTCUSD",1759562789667,0.25064098,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562791067,0.25064098,122310.0,122300.0,0.77456553]
["bitfinex","BTCUSD",1759562791277,0.25064098,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562795235,0.08712206,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562798572,0.08712206,122310.0,122300.0,0.77456553]
["bitfinex","BTCUSD",1759562798779,0.08712206,122310.0,122300.0,0.54448553]
["bitfinex","BTCUSD",1759562798991,0.08712206,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562799811,0.08712206,122310.0,122300.0,0.54448553]
["bitfinex","BTCUSD",1759562800011,0.08712206,122310.0,122300.0,0.85952553]
["bitfinex","BTCUSD",1759562803879,0.08712206,122310.0,122300.0,0.85782553]
["bitfinex","BTCUSD",1759562821899,0.08712206,122310.0,122300.0,0.77286553]
["bitfinex","BTCUSD",1759562822133,0.08712206,122310.0,122300.0,0.85782553]
["bitfinex","BTCUSD",1759562826168,0.08712206,122310.0,122300.0,0.54278553]
["bitfinex","BTCUSD",1759562826365,0.08712206,122310.0,122300.0,0.77286553]
["bitfinex","BTCUSD",1759562826589,0.08712206,122310.0,122300.0,0.85782553]
["bitfinex","BTCUSD",1759562827637,0.08712206,122310.0,122300.0,0.54278553]
["bitfinex","BTCUSD",1759562827996,0.08712206,122310.0,122300.0,0.85782553]
["bitfinex","BTCUSD",1759562835955,0.08712206,122310.0,122300.0,0.90782553]
["bitfinex","BTCUSD",1759562839529,0.08712206,122310.0,122300.0,0.59278553]
["bitfinex","BTCUSD",1759562839734,0.08712206,122310.0,122300.0,0.90782553]
["bitfinex","BTCUSD",1759562847082,0.08712206,122310.0,122300.0,0.59278553]
["bitfinex","BTCUSD",1759562847287,0.08712206,122310.0,122300.0,0.90782553]
["bitfinex","BTCUSD",1759562847911,0.08712206,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562847912,0.25064098,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562848080,0.08908206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562848291,0.08712206,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562848492,0.08712206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562848697,0.08712206,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562848908,0.09212206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562849559,0.08911206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562849760,0.08712206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562850207,0.08712206,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562850445,0.25597098,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562850621,0.25597098,122310.0,122300.0,0.42925324]
["bitfinex","BTCUSD",1759562850820,0.25597098,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562851723,0.25277098,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562852749,0.25064098,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562852920,0.08712206,122310.0,122300.0,0.74429324]
["bitfinex","BTCUSD",1759562856455,0.08712206,122310.0,122300.0,0.90782553]
["bitfinex","BTCUSD",1759562856887,0.08712206,122310.0,122300.0,0.8885123]
["bitfinex","BTCUSD",1759562864361,0.08925206,122310.0,122300.0,0.8885123]
["bitfinex","BTCUSD",1759562864576,0.08712206,122310.0,122300.0,0.8885123]
["bitfinex","BTCUSD",1759562880362,0.08712206,122310.0,122300.0,0.8150351]
["bitfinex","BTCUSD",1759562881460,0.08712206,122310.0,122300.0,0.88856608]
["bitfinex","BTCUSD",1759562885216,0.09212206,122310.0,122300.0,0.72499379]
["bitfinex","BTCUSD",1759562885646,0.09212206,122310.0,122300.0,0.88852608]
["bitfinex","BTCUSD",1759562885868,0.08914206,122310.0,122300.0,0.88852608]
["bitfinex","BTCUSD",1759562886206,0.08712206,122310.0,122300.0,0.88852608]
["bitfinex","BTCUSD",1759562886445,0.08712206,122310.0,122300.0,0.57352608]
["bitfinex","BTCUSD",1759562886804,0.08712206,122310.0,122300.0,0.88852608]
["bitfinex","BTCUSD",1759562887209,0.08712206,122310.0,122300.0,0.87721527]
["bitfinex","BTCUSD",1759562888388,0.08712206,122310.0,122300.0,0.56221527]
["bitfinex","BTCUSD",1759562888544,0.08712206,122310.0,122300.0,0.87721527]
["bitfinex","BTCUSD",1759562888894,0.08914206,122310.0,122300.0,0.87721527]
["bitfinex","BTCUSD",1759562889414,0.08712206,122310.0,122300.0,0.87721527]
["bitfinex","BTCUSD",1759562894402,0.08712206,122310.0,122300.0,0.56221527]
["bitfinex","BTCUSD",1759562894616,0.08712206,122310.0,122300.0,0.87721527]
["bitfinex","BTCUSD",1759562897221,0.08712206,122310.0,122300.0,0.80368429]
["bitfinex","BTCUSD",1759562898410,0.08712206,122310.0,122300.0,0.87719534]
["bitfinex","BTCUSD",1759562900902,0.08712206,122310.0,122300.0,0.80368429]
["bitfinex","BTCUSD",1759562907735,0.00054711,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759562907957,0.00054711,122320.0,122310.0,5.45879892]
["bitfinex","BTCUSD",1759562908170,0.00054711,122320.0,122310.0,5.53230036]
["bitfinex","BTCUSD",1759562908601,0.00054711,122320.0,122310.0,5.55683262]
["bitfinex","BTCUSD",1759562909242,0.00054711,122320.0,122310.0,5.89683262]
["bitfinex","BTCUSD",1759562910363,0.00554711,122320.0,122310.0,5.89883262]
["bitfinex","BTCUSD",1759562910585,0.00554711,122320.0,122310.0,6.12887262]
["bitfinex","BTCUSD",1759562910796,0.00554711,122320.0,122310.0,5.92841339]
["bitfinex","BTCUSD",1759562910986,0.00554711,122320.0,122310.0,6.09193231]
["bitfinex","BTCUSD",1759562913803,0.00554711,122320.0,122310.0,5.86189231]
["bitfinex","BTCUSD",1759562914027,0.00554711,122320.0,122310.0,6.17685231]
["bitfinex","BTCUSD",1759562916190,0.00554711,122320.0,122310.0,6.11809418]
["bitfinex","BTCUSD",1759562917500,0.00554711,122320.0,122310.0,6.17680988]
["bitfinex","BTCUSD",1759562917725,0.00554711,122320.0,122310.0,5.86184988]
["bitfinex","BTCUSD",1759562917971,0.00554711,122320.0,122310.0,6.51668988]
["bitfinex","BTCUSD",1759562918646,0.00554711,122320.0,122310.0,6.45797418]
["bitfinex","BTCUSD",1759562919380,0.00554711,122320.0,122310.0,6.51668377]
["bitfinex","BTCUSD",1759562919587,0.00554711,122320.0,122310.0,5.86184377]
["bitfinex","BTCUSD",1759562919830,0.00554711,122320.0,122310.0,6.51668377]
["bitfinex","BTCUSD",1759562920664,0.00099642,122320.0,122310.0,6.45797418]
["bitfinex","BTCUSD",1759562920865,0.00099642,122320.0,122310.0,6.53147562]
["bitfinex","BTCUSD",1759562925244,0.00099642,122320.0,122310.0,6.5415481]
["bitfinex","BTCUSD",1759562925478,0.00099642,122320.0,122310.0,6.46804666]
["bitfinex","BTCUSD",1759562930816,0.00016153,122320.0,122310.0,6.57069504]
["bitfinex","BTCUSD",1759562931441,0.00016153,122320.0,122310.0,6.57065504]
["bitfinex","BTCUSD",1759562932753,0.00016153,122320.0,122310.0,6.14581504]
["bitfinex","BTCUSD",1759562932958,0.00536153,122320.0,122310.0,6.48565504]
["bitfinex","BTCUSD",1759562933187,0.00536153,122320.0,122310.0,5.91585504]
["bitfinex","BTCUSD",1759562933381,0.00016153,122320.0,122310.0,6.57061504]
["bitfinex","BTCUSD",1759562940811,2.622e-05,122320.0,122310.0,6.57061504]
["bitfinex","BTCUSD",1759562941603,2.622e-05,122320.0,122310.0,6.49811856]
["bitfinex","BTCUSD",1759562942473,0.06649765,122350.0,122330.0,0.16348588]
["bitfinex","BTCUSD",1759562942685,0.14961971,122350.0,122340.0,0.33126788]
["bitfinex","BTCUSD",1759562942898,0.14961971,122350.0,122340.0,0.31492]
["bitfinex","BTCUSD",1759562943130,0.14961971,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562943339,0.08312206,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562943557,0.08612206,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562943773,0.08856313,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562943976,0.08556313,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562944424,0.09156313,122350.0,122340.0,0.33944869]
["bitfinex","BTCUSD",1759562944863,0.09456313,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562945886,0.25802859,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562946117,0.09757313,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562947723,0.26103859,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562948242,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562948432,0.2616495,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562949213,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562949432,0.2616495,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562950308,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562950512,0.2616495,122350.0,122340.0,0.34144869]
["bitfinex","BTCUSD",1759562951122,0.2616495,122350.0,122340.0,0.25648869]
["bitfinex","BTCUSD",1759562951262,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562951707,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562951906,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562954801,0.2616495,122350.0,122340.0,0.25648869]
["bitfinex","BTCUSD",1759562954970,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562955171,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562955370,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562956624,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562956838,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562958528,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562958838,0.2616495,122350.0,122340.0,0.34140869]
["bitfinex","BTCUSD",1759562959054,0.2616495,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562960014,0.09818404,122350.0,122340.0,0.02652869]
["bitfinex","BTCUSD",1759562963566,0.09818404,122350.0,122340.0,0.09998736]
["bitfinex","BTCUSD",1759562966180,0.09517404,122350.0,122340.0,0.09998736]
["bitfinex","BTCUSD",1759562966440,0.09322404,122350.0,122340.0,0.11633524]
["bitfinex","BTCUSD",1759562967959,0.09322404,122350.0,122340.0,0.36155524]
["bitfinex","BTCUSD",1759562968172,0.09322404,122350.0,122340.0,0.34520736]
["bitfinex","BTCUSD",1759562968383,0.09322404,122350.0,122340.0,0.50868618]
["bitfinex","BTCUSD",1759562970384,0.09322404,122350.0,122340.0,0.34520736]
["bitfinex","BTCUSD",1759562973054,0.09322404,122350.0,122340.0,0.20722222]
["bitfinex","BTCUSD",1759562973419,0.09322404,122350.0,122340.0,0.23175006]
["bitfinex","BTCUSD",1759562974398,0.09322404,122350.0,122340.0,0.39522888]
["bitfinex","BTCUSD",1759562979438,0.01010198,122350.0,122340.0,0.39522888]
["bitfinex","BTCUSD",1759562980192,0.00410198,122350.0,122340.0,0.73522888]
["bitfinex","BTCUSD",1759562981483,0.00810198,122350.0,122340.0,0.73722888]
["bitfinex","BTCUSD",1759562981893,0.00810198,122350.0,122340.0,0.67846438]
["bitfinex","BTCUSD",1759562982948,0.00810198,122350.0,122340.0,5.70626738]
["bitfinex","BTCUSD",1759562983156,0.00134616,122350.0,122340.0,5.70626738]
["bitfinex","BTCUSD",1759562984163,0.00134616,122350.0,122340.0,5.80910952]
["bitfinex","BTCUSD",1759562984523,0.17464776,122380.0,122350.0,0.50345752]
["bitfinex","BTCUSD",1759562984744,0.08312206,122370.0,122360.0,0.07505464]
["bitfinex","BTCUSD",1759562984949,0.08312206,122370.0,122360.0,0.41699464]
["bitfinex","BTCUSD",1759562985154,0.08312206,122370.0,122360.0,0.4251733]
["bitfinex","BTCUSD",1759562986336,0.09012206,122370.0,122360.0,0.4261733]
["bitfinex","BTCUSD",1759562986531,0.09312206,122370.0,122360.0,0.4261733]
["bitfinex","BTCUSD",1759562987295,0.09312206,122370.0,122360.0,0.5896254]
["bitfinex","BTCUSD",1759562987705,0.09312206,122370.0,122360.0,0.5990591]
["bitfinex","BTCUSD",1759562988567,0.09312206,122370.0,122360.0,0.435607]
["bitfinex","BTCUSD",1759562991669,0.09818206,122370.0,122360.0,0.435607]
["bitfinex","BTCUSD",1759562992196,0.09858922,122370.0,122360.0,0.435607]
["bitfinex","BTCUSD",1759562993023,0.09858922,122370.0,122360.0,0.37689757]
["bitfinex","BTCUSD",1759562993667,0.26202797,122370.0,122360.0,0.435564]
["bitfinex","BTCUSD",1759562993897,0.09858922,122370.0,122360.0,0.435564]
["bitfinex","BTCUSD",1759562994126,0.09858922,122370.0,122360.0,0.520484]
["bitfinex","BTCUSD",1759562994330,0.09858922,122370.0,122360.0,0.5110503]
["bitfinex","BTCUSD",1759562994780,0.26202797,122370.0,122360.0,0.5110503]
["bitfinex","BTCUSD",1759562996924,0.09858922,122370.0,122360.0,0.5110503]
["bitfinex","BTCUSD",1759562997864,0.09858922,122370.0,122360.0,0.7409703]
["bitfinex","BTCUSD",1759562998426,0.09858922,122370.0,122360.0,0.68230387]
["bitfinex","BTCUSD",1759562998834,0.26202797,122370.0,122360.0,0.36746387]
["bitfinex","BTCUSD",1759562999038,0.26202797,122370.0,122360.0,0.69196173]
["bitfinex","BTCUSD",1759563000684,0.26202797,122370.0,122360.0,0.37712173]
["bitfinex","BTCUSD",1759563000825,0.26202797,122370.0,122360.0,0.69196173]
["bitfinex","BTCUSD",1759563001463,0.26202797,122370.0,122360.0,0.37712173]
["bitfinex","BTCUSD",1759563001707,0.26202797,122370.0,122360.0,0.69196173]
["bitfinex","BTCUSD",1759563002038,0.26202797,122370.0,122360.0,0.36746387]
["bitfinex","BTCUSD",1759563002249,0.26202797,122370.0,122360.0,0.68230387]
["bitfinex","BTCUSD",1759563002459,0.26202797,122370.0,122360.0,0.36746387]
["bitfinex","BTCUSD",1759563002675,0.26202797,122370.0,122360.0,0.68230387]
["bitfinex","BTCUSD",1759563003318,0.26202797,122370.0,122360.0,0.69187455]
["bitfinex","BTCUSD",1759563008104,0.09858922,122370.0,122360.0,0.69187455]
["bitfinex","BTCUSD",1759563008285,0.09858922,122370.0,122360.0,0.76526134]
["bitfinex","BTCUSD",1759563011333,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563012678,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563013528,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563014071,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563017472,0.11489322,122370.0,122360.0,0.42589747]
["bitfinex","BTCUSD",1759563017698,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563018249,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563018958,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563021576,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563022231,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563023679,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563023888,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563024763,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563024989,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563025195,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563032745,0.09858922,122370.0,122360.0,0.42589747]
["bitfinex","BTCUSD",1759563032956,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563034855,0.09858922,122370.0,122360.0,0.42589747]
["bitfinex","BTCUSD",1759563035063,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563036362,0.09858922,122370.0,122360.0,0.42589747]
["bitfinex","BTCUSD",1759563036568,0.09858922,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563036898,0.11489322,122370.0,122360.0,0.74073747]
["bitfinex","BTCUSD",1759563038882,0.11489322,122370.0,122360.0,0.74069747]
["bitfinex","BTCUSD",1759563040335,0.11489322,122370.0,122360.0,0.42589747]
["bitfinex","BTCUSD",1759563040540,0.11489322,122370.0,122360.0,0.41632679]
["bitfinex","BTCUSD",1759563040728,0.11489322,122370.0,122360.0,0.73112679]
["bitfinex","BTCUSD",1759563043238,0.11489322,122370.0,122360.0,0.7405056]
["bitfinex","BTCUSD",1759563044855,0.09858922,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563047987,0.09352922,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563048411,0.09555922,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563048621,0.09860922,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563050783,0.26204797,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563052165,0.26204797,122370.0,122360.0,5.6833886]
["bitfinex","BTCUSD",1759563052420,0.26204797,122370.0,122360.0,5.7683086]
["bitfinex","BTCUSD",1759563052613,0.26204797,122370.0,122360.0,5.44412979]
["bitfinex","BTCUSD",1759563052823,0.26204797,122370.0,122360.0,0.73112679]
["bitfinex","BTCUSD",1759563053020,0.26204797,122370.0,122360.0,0.65774]
["bitfinex","BTCUSD",1759563053245,0.26204797,122370.0,122360.0,0.42786]
["bitfinex","BTCUSD",1759563053452,0.26204797,122370.0,122360.0,0.71653036]
["bitfinex","BTCUSD",1759563054466,0.26204797,122370.0,122360.0,0.65774]
["bitfinex","BTCUSD",1759563054886,0.26204797,122370.0,122360.0,0.34294]
["bitfinex","BTCUSD",1759563055057,0.26204797,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563055628,0.26204797,122370.0,122360.0,0.34294]
["bitfinex","BTCUSD",1759563055916,0.26204797,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563056948,0.26204797,122370.0,122360.0,0.34294]
["bitfinex","BTCUSD",1759563057178,0.26204797,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563059969,0.69017429,122370.0,122360.0,0.34294]
["bitfinex","BTCUSD",1759563060174,0.69017429,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563060313,0.71470412,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563060928,0.2865778,122370.0,122360.0,0.57286]
["bitfinex","BTCUSD",1759563076587,1.00721408,122370.0,122360.0,0.34294]
["bitfinex","BTCUSD",1759563076818,1.00721408,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563076819,1.35916302,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563077085,1.35924302,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563077504,1.12920302,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563077730,1.35924302,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563078379,1.35162005,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563078597,1.35924147,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563078804,0.97860519,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563079232,1.35924147,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563080083,0.71841329,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563080328,0.2865778,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563094358,0.2814978,122370.0,122360.0,0.34167]
["bitfinex","BTCUSD",1759563094961,0.2835578,122370.0,122360.0,0.34167]
["bitfinex","BTCUSD",1759563095269,0.2865578,122370.0,122360.0,0.33969]
["bitfinex","BTCUSD",1759563100356,0.25696797,122370.0,122360.0,0.16934446]
["bitfinex","BTCUSD",1759563100589,0.25696797,122370.0,122360.0,0.17182446]
["bitfinex","BTCUSD",1759563100802,0.25696797,122370.0,122360.0,0.16934446]
["bitfinex","BTCUSD",1759563101217,0.25902797,122370.0,122360.0,0.16736446]
["bitfinex","BTCUSD",1759563101387,0.26202797,122370.0,122360.0,0.16736446]
["bitfinex","BTCUSD",1759563102374,0.09352922,122370.0,122360.0,0.17182446]
["bitfinex","BTCUSD",1759563102579,0.09352922,122370.0,122360.0,0.25674446]
["bitfinex","BTCUSD",1759563103481,0.09352922,122370.0,122360.0,0.25426446]
["bitfinex","BTCUSD",1759563104244,0.09352922,122370.0,122360.0,0.25674446]
["bitfinex","BTCUSD",1759563104439,0.09352922,122370.0,122360.0,0.25426446]
["bitfinex","BTCUSD",1759563105026,0.09352922,122370.0,122360.0,0.27879148]
["bitfinex","BTCUSD",1759563105576,0.09352922,122370.0,122360.0,0.28127148]
["bitfinex","BTCUSD",1759563106374,0.09352922,122370.0,122360.0,0.27879148]
["bitfinex","BTCUSD",1759563108617,0.10983322,122370.0,122360.0,0.28127148]
["bitfinex","BTCUSD",1759563108840,0.10983322,122370.0,122360.0,0.27879148]
["bitfinex","BTCUSD",1759563109989,0.11189322,122370.0,122360.0,0.19387148]
["bitfinex","BTCUSD",1759563110211,0.27833197,122370.0,122360.0,0.56755968]
["bitfinex","BTCUSD",1759563110487,0.26202797,122370.0,122360.0,0.56755968]
["bitfinex","BTCUSD",1759563110643,0.25902797,122370.0,122360.0,0.56755968]
["bitfinex","BTCUSD",1759563111038,0.26202797,122370.0,122360.0,0.56557968]
["bitfinex","BTCUSD",1759563111691,0.26202797,122370.0,122360.0,0.25061968]
["bitfinex","BTCUSD",1759563111884,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563112145,0.26202797,122370.0,122360.0,0.25061968]
["bitfinex","BTCUSD",1759563112377,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563115192,0.25696797,122370.0,122360.0,0.56759968]
["bitfinex","BTCUSD",1759563115661,0.25696797,122370.0,122360.0,0.25259968]
["bitfinex","BTCUSD",1759563115835,0.25902797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563116076,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563117436,0.26202797,122370.0,122360.0,0.25061968]
["bitfinex","BTCUSD",1759563117648,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563117857,0.26202797,122370.0,122360.0,0.25061968]
["bitfinex","BTCUSD",1759563118063,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563119120,0.09858922,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563119336,0.11489322,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563120903,0.27833197,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563121126,0.26202797,122370.0,122360.0,0.56561968]
["bitfinex","BTCUSD",1759563122032,0.09352922,122370.0,122360.0,5.59551268]
["bitfinex","BTCUSD",1759563122235,0.10983322,122370.0,122360.0,5.59551268]
["bitfinex","BTCUSD",1759563123232,0.11190322,122370.0,122360.0,5.59551268]
["bitfinex","BTCUSD",1759563126263,0.11496322,122370.0,122360.0,5.59551268]
["bitfinex","BTCUSD",1759563126894,0.11190322,122370.0,122360.0,5.59551268]
["bitfinex","BTCUSD",1759563127345,0.11190322,122370.0,122360.0,5.53678448]
["bitfinex","BTCUSD",1759563128636,0.11190322,122370.0,122360.0,5.77610337]
["bitfinex","BTCUSD",1759563128637,0.09352922,122370.0,122360.0,5.77610337]
["bitfinex","BTCUSD",1759563129066,0.09352922,122370.0,122360.0,5.69063378]
["bitfinex","BTCUSD",1759563138677,0.09352922,122370.0,122360.0,5.76402057]
["bitfinex","BTCUSD",1759563139234,0.00740716,122370.0,122360.0,5.69063378]
["bitfinex","BTCUSD",1759563139438,0.00040716,122370.0,122360.0,5.68963378]
["bitfinex","BTCUSD",1759563139650,0.00140716,122370.0,122360.0,5.69163378]
["bitfinex","BTCUSD",1759563145914,0.00140716,122370.0,122360.0,5.37663378]
["bitfinex","BTCUSD",1759563146182,0.00140716,122370.0,122360.0,5.69155378]
["bitfinex","BTCUSD",1759563146530,0.00140716,122370.0,122360.0,5.21318168]
["bitfinex","BTCUSD",1759563146751,0.00653716,122370.0,122360.0,5.68907378]
["bitfinex","BTCUSD",1759563146957,0.00653716,122370.0,122360.0,5.20861168]
["bitfinex","BTCUSD",1759563147210,0.08965922,122370.0,122360.0,5.5822327]
["bitfinex","BTCUSD",1759563147411,0.08659922,122370.0,122360.0,5.7477748]
["bitfinex","BTCUSD",1759563147641,0.08452922,122370.0,122360.0,5.2694027]
["bitfinex","BTCUSD",1759563147780,0.08452922,122370.0,122360.0,5.5843627]
["bitfinex","BTCUSD",1759563147983,0.08659922,122370.0,122360.0,5.5843627]
["bitfinex","BTCUSD",1759563148987,0.08659922,122370.0,122360.0,5.59904847]
["bitfinex","BTCUSD",1759563151162,0.08452922,122370.0,122360.0,5.76250057]
["bitfinex","BTCUSD",1759563151364,0.08452922,122370.0,122360.0,5.76498057]
["bitfinex","BTCUSD",1759563156519,0.08452922,122370.0,122360.0,5.69159378]
["bitfinex","BTCUSD",1759563158390,4.909e-05,122380.0,122360.0,5.69159378]
["bitfinex","BTCUSD",1759563158625,0.08640115,122380.0,122370.0,5.33297585]
["bitfinex","BTCUSD",1759563158822,0.08640115,122380.0,122370.0,5.257883]
["bitfinex","BTCUSD",1759563159014,0.08840115,122380.0,122370.0,5.257883]
["bitfinex","BTCUSD",1759563159843,0.09440115,122380.0,122370.0,5.258883]
["bitfinex","BTCUSD",1759563160497,0.09440115,122380.0,122370.0,5.343803]
["bitfinex","BTCUSD",1759563162077,0.09540115,122380.0,122370.0,5.343803]
["bitfinex","BTCUSD",1759563164309,0.09560469,122380.0,122370.0,5.343803]
["bitfinex","BTCUSD",1759563165903,0.09037469,122380.0,122370.0,5.345943]
["bitfinex","BTCUSD",1759563166368,0.09237469,122380.0,122370.0,5.345943]
["bitfinex","BTCUSD",1759563167202,0.09560469,122380.0,122370.0,5.345943]
["bitfinex","BTCUSD",1759563168505,0.09560469,122380.0,122370.0,5.41937923]
["bitfinex","BTCUSD",1759563169998,0.00725263,122380.0,122370.0,5.33441923]
["bitfinex","BTCUSD",1759563170232,0.00725263,122380.0,122370.0,5.41933923]
["bitfinex","BTCUSD",1759563170442,0.00925263,122380.0,122370.0,5.41933923]
["bitfinex","BTCUSD",1759563170657,0.00925263,122380.0,122370.0,5.33441923]
["bitfinex","BTCUSD",1759563170868,0.00925263,122380.0,122370.0,5.41933923]
["bitfinex","BTCUSD",1759563172675,0.00925263,122380.0,122370.0,5.21928523]
["bitfinex","BTCUSD",1759563172881,0.00925263,122380.0,122370.0,5.145849]
["bitfinex","BTCUSD",1759563174384,0.00925263,122380.0,122370.0,4.830889]
["bitfinex","BTCUSD",1759563174621,0.01248263,122380.0,122370.0,5.143709]
["bitfinex","BTCUSD",1759563176872,0.00925263,122380.0,122370.0,5.145849]
["bitfinex","BTCUSD",1759563177567,0.00925263,122380.0,122370.0,5.145809]
["bitfinex","BTCUSD",1759563178816,0.00925263,122380.0,122370.0,4.830889]
["bitfinex","BTCUSD",1759563179237,0.00925263,122380.0,122370.0,5.145809]
["bitfinex","BTCUSD",1759563181714,0.00925263,122380.0,122370.0,5.30924775]
["bitfinex","BTCUSD",1759563181886,0.00725263,122380.0,122370.0,5.31172775]
["bitfinex","BTCUSD",1759563182439,0.00725263,122380.0,122370.0,5.86582978]
["bitfinex","BTCUSD",1759563182853,0.00725263,122380.0,122370.0,5.93926601]
["bitfinex","BTCUSD",1759563183951,0.00725263,122380.0,122370.0,5.73263556]
["bitfinex","BTCUSD",1759563184175,0.00725263,122380.0,122370.0,5.65919978]
["bitfinex","BTCUSD",1759563186868,0.00725263,122380.0,122370.0,5.43379314]
["bitfinex","BTCUSD",1759563187129,0.00725263,122380.0,122370.0,5.51871314]
["bitfinex","BTCUSD",1759563187395,0.00725263,122380.0,122370.0,5.68215189]
["bitfinex","BTCUSD",1759563187663,0.00725263,122380.0,122370.0,5.51871314]
["bitfinex","BTCUSD",1759563187887,0.00725263,122380.0,122370.0,5.51623314]
["bitfinex","BTCUSD",1759563188446,0.00725263,122380.0,122370.0,5.20127314]
["bitfinex","BTCUSD",1759563188647,0.00725263,122380.0,122370.0,5.51619314]
["bitfinex","BTCUSD",1759563189090,0.00725263,122380.0,122370.0,5.67963189]
["bitfinex","BTCUSD",1759563191457,0.00725263,122380.0,122370.0,5.68211189]
["bitfinex","BTCUSD",1759563194175,0.00725263,122380.0,122370.0,5.75554812]
["bitfinex","BTCUSD",1759563197342,0.00725263,122380.0,122370.0,5.75306812]
["bitfinex","BTCUSD",1759563200014,0.00725263,122380.0,122370.0,5.43814812]
["bitfinex","BTCUSD",1759563200180,0.00725263,122380.0,122370.0,5.75306812]
["bitfinex","BTCUSD",1759563201597,0.00725263,122380.0,122370.0,5.75554812]
["bitfinex","BTCUSD",1759563202008,0.00725263,122380.0,122370.0,5.75306812]
["bitfinex","BTCUSD",1759563202832,0.00725263,122380.0,122370.0,5.75554812]
["bitfinex","BTCUSD",1759563215374,0.00725263,122380.0,122370.0,5.27718937]
["bitfinex","BTCUSD",1759563215633,0.00725263,122380.0,122370.0,5.58954937]
["bitfinex","BTCUSD",1759563215828,0.01242263,122380.0,122370.0,5.27256937]
["bitfinex","BTCUSD",1759563216465,0.01242263,122380.0,122370.0,5.58744937]
["bitfinex","BTCUSD",1759563216850,0.01242263,122380.0,122370.0,5.27256937]
["bitfinex","BTCUSD",1759563217018,0.09554469,122380.0,122370.0,5.58744937]
["bitfinex","BTCUSD",1759563217434,0.09554469,122380.0,122370.0,5.27256937]
["bitfinex","BTCUSD",1759563217650,0.09554469,122380.0,122370.0,5.58748937]
["bitfinex","BTCUSD",1759563219072,0.09554469,122380.0,122370.0,5.56457726]
["bitfinex","BTCUSD",1759563222883,0.09235469,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563223087,0.09037469,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563224171,0.09037469,122380.0,122370.0,5.73251601]
["bitfinex","BTCUSD",1759563234255,0.09037469,122380.0,122370.0,5.48415726]
["bitfinex","BTCUSD",1759563234455,0.09037469,122380.0,122370.0,5.56659726]
["bitfinex","BTCUSD",1759563237753,0.09037469,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563240288,0.09037469,122380.0,122370.0,5.56659726]
["bitfinex","BTCUSD",1759563240647,0.09037469,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563240876,0.09037469,122380.0,122370.0,5.56659726]
["bitfinex","BTCUSD",1759563241550,0.09037469,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563242195,0.00725263,122380.0,122370.0,5.73003601]
["bitfinex","BTCUSD",1759563242413,0.00725263,122380.0,122370.0,5.73251601]
["bitfinex","BTCUSD",1759563248411,0.00725263,122380.0,122370.0,6.07251601]
["bitfinex","BTCUSD",1759563248637,0.00725263,122380.0,122370.0,5.99907978]
["bitfinex","BTCUSD",1759563249523,0.00140414,122380.0,122370.0,6.07253768]
["bitfinex","BTCUSD",1759563257300,0.00140414,122380.0,122370.0,5.75761768]
["bitfinex","BTCUSD",1759563257500,0.00140414,122380.0,122370.0,6.41225768]
["bitfinex","BTCUSD",1759563259419,0.00026081,122380.0,122370.0,6.33879978]
["bitfinex","BTCUSD",1759563267697,0.00026081,122380.0,122370.0,6.33875978]
["bitfinex","BTCUSD",1759563268577,0.00026081,122380.0,122370.0,6.25135978]
["bitfinex","BTCUSD",1759563268719,0.00233081,122380.0,122370.0,6.33627978]
["bitfinex","BTCUSD",1759563268921,0.00548081,122380.0,122370.0,5.67965978]
["bitfinex","BTCUSD",1759563269124,0.00548081,122380.0,122370.0,5.99461978]
["bitfinex","BTCUSD",1759563269368,0.00101957,122380.0,122370.0,5.99461978]
["bitfinex","BTCUSD",1759563269572,0.1634004,122400.0,122370.0,5.99969978]
["bitfinex","BTCUSD",1759563269746,0.1634004,122400.0,122390.0,0.05876324]
["bitfinex","BTCUSD",1759563269747,0.24657158,122400.0,122390.0,0.05876324]
["bitfinex","BTCUSD",1759563269952,0.24861158,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563271573,0.25156158,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563271963,0.25356158,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563272123,0.25756158,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563272330,0.25556158,122400.0,122390.0,0.05876324]
["bitfinex","BTCUSD",1759563272518,0.26156158,122400.0,122390.0,5.41092224]
["bitfinex","BTCUSD",1759563272724,0.26156158,122400.0,122390.0,0.05876324]
["bitfinex","BTCUSD",1759563273076,0.26156158,122400.0,122390.0,5.49584224]
["bitfinex","BTCUSD",1759563273260,0.26156158,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563275380,0.26196859,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563276886,0.26196859,122400.0,122390.0,0.05876324]
["bitfinex","BTCUSD",1759563277094,0.26196859,122400.0,122390.0,5.49584224]
["bitfinex","BTCUSD",1759563277315,0.26196859,122400.0,122390.0,0.37372324]
["bitfinex","BTCUSD",1759563277494,0.26196859,122400.0,122390.0,0.37324368]
["bitfinex","BTCUSD",1759563284303,0.26196859,122400.0,122390.0,0.05828368]
["bitfinex","BTCUSD",1759563284508,0.26196859,122400.0,122390.0,0.87324368]
["bitfinex","BTCUSD",1759563284707,0.26196859,122400.0,122390.0,0.37324368]
["bitfinex","BTCUSD",1759563289212,0.25697688,122400.0,122390.0,0.37832368]
["bitfinex","BTCUSD",1759563289389,0.25697688,122400.0,122390.0,0.32004]
["bitfinex","BTCUSD",1759563289558,0.25901688,122400.0,122390.0,0.31706]
["bitfinex","BTCUSD",1759563289762,0.26196688,122400.0,122390.0,0.31496]
["bitfinex","BTCUSD",1759563291384,0.09561819,122400.0,122390.0,0.31706]
["bitfinex","BTCUSD",1759563291611,0.27532088,122400.0,122390.0,0.31706]
["bitfinex","BTCUSD",1759563291824,0.25901688,122400.0,122390.0,0.31706]
["bitfinex","BTCUSD",1759563292965,0.25901688,122400.0,122390.0,4.939179]
["bitfinex","BTCUSD",1759563293148,0.25901688,122400.0,122390.0,4.942159]
["bitfinex","BTCUSD",1759563294505,0.25901688,122400.0,122390.0,0.31706]
["bitfinex","BTCUSD",1759563294728,0.26196688,122400.0,122390.0,0.31496]
["bitfinex","BTCUSD",1759563295749,0.26196688,122400.0,122390.0,0.37373911]
["bitfinex","BTCUSD",1759563300640,0.26196688,122400.0,122390.0,0.05877911]
["bitfinex","BTCUSD",1759563300848,0.26196688,122400.0,122390.0,5.49577811]
["bitfinex","BTCUSD",1759563301043,0.26196688,122400.0,122390.0,0.37365911]
["bitfinex","BTCUSD",1759563301443,0.26196688,122400.0,122390.0,0.05877911]
["bitfinex","BTCUSD",1759563301642,0.26196688,122400.0,122390.0,5.49577811]
["bitfinex","BTCUSD",1759563301897,0.26196688,122400.0,122390.0,0.37365911]
["bitfinex","BTCUSD",1759563303675,0.26196688,122400.0,122390.0,0.05877911]
["bitfinex","BTCUSD",1759563303881,0.26196688,122400.0,122390.0,5.41085811]
["bitfinex","BTCUSD",1759563304094,0.28648957,122400.0,122390.0,0.28873911]
["bitfinex","BTCUSD",1759563304324,0.28648957,122400.0,122390.0,0.22996]
["bitfinex","BTCUSD",1759563304728,0.16341204,122390.0,122380.0,0.05877911]
["bitfinex","BTCUSD",1759563304987,0.2494641,122390.0,122380.0,0.81833911]
["bitfinex","BTCUSD",1759563305204,0.2516041,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563305412,0.2761288,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563305612,0.2761288,122390.0,122380.0,0.52956]
["bitfinex","BTCUSD",1759563305812,0.2761288,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563306026,0.2811288,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563306542,0.7090467,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563306762,0.2811288,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563306980,0.2841288,122390.0,122380.0,0.75956]
["bitfinex","BTCUSD",1759563309505,0.66467503,122390.0,122380.0,0.7596]
["bitfinex","BTCUSD",1759563309718,0.2841288,122390.0,122380.0,0.7596]
["bitfinex","BTCUSD",1759563310187,0.28433233,122390.0,122380.0,0.7596]
["bitfinex","BTCUSD",1759563311935,0.28433233,122390.0,122380.0,0.52956]
["bitfinex","BTCUSD",1759563312142,0.28433233,122390.0,122380.0,0.7596]
["bitfinex","BTCUSD",1759563314284,0.36801769,122390.0,122380.0,0.7596]
["bitfinex","BTCUSD",1759563318252,0.36801769,122390.0,122380.0,0.58912722]
["bitfinex","BTCUSD",1759563318873,0.28433233,122390.0,122380.0,0.58912722]
["bitfinex","BTCUSD",1759563327095,0.28433233,122390.0,122380.0,0.32052722]
["bitfinex","BTCUSD",1759563333104,0.34153817,122380.0,122370.0,0.00054679]
["bitfinex","BTCUSD",1759563333270,0.42466023,122380.0,122370.0,0.00054679]
["bitfinex","BTCUSD",1759563333478,0.42996023,122380.0,122370.0,0.00054679]
["bitfinex","BTCUSD",1759563334006,0.46291827,122380.0,122370.0,0.00054679]
["bitfinex","BTCUSD",1759563334199,0.46491827,122380.0,122370.0,0.23058679]
["bitfinex","BTCUSD",1759563334537,0.52552259,122380.0,122370.0,0.23058679]
["bitfinex","BTCUSD",1759563335756,0.52552259,122380.0,122370.0,0.23158679]
["bitfinex","BTCUSD",1759563338223,0.52552259,122380.0,122370.0,0.23366679]
["bitfinex","BTCUSD",1759563338412,0.52552259,122380.0,122370.0,0.23158679]
["bitfinex","BTCUSD",1759563344191,0.52237259,122380.0,122370.0,0.23366679]
["bitfinex","BTCUSD",1759563344407,0.52552259,122380.0,122370.0,0.23158679]
["bitfinex","BTCUSD",1759563344643,0.42220895,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563344853,0.65984973,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563345651,0.65984973,122380.0,122370.0,0.00054679]
["bitfinex","BTCUSD",1759563345899,0.66884973,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563346084,0.59405059,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563346282,0.59205059,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563346590,0.60013059,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563348308,0.59248981,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563353036,0.36240981,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563353222,0.59248981,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563357906,0.59244981,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563362434,0.34867921,122380.0,122370.0,0.00656679]
["bitfinex","BTCUSD",1759563363051,0.35065921,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563363308,0.35389921,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563369204,0.36153358,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563370336,1.12981309,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563370541,1.14508216,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563371412,1.17523406,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563372649,1.20023406,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563373064,1.28444813,122380.0,122370.0,0.00154679]
["bitfinex","BTCUSD",1759563375315,0.16347552,122350.0,122330.0,0.08492]
["bitfinex","BTCUSD",1759563375523,0.08510206,122340.0,122330.0,0.08492]
["bitfinex","BTCUSD",1759563375733,0.08834206,122340.0,122330.0,0.08492]
["bitfinex","BTCUSD",1759563376622,0.08834206,122340.0,122330.0,0.31553107]
["bitfinex","BTCUSD",1759563377065,0.08834206,122340.0,122330.0,0.08541107]
["bitfinex","BTCUSD",1759563377275,0.08834206,122340.0,122330.0,0.31553107]
["bitfinex","BTCUSD",1759563377673,0.08834206,122340.0,122330.0,0.31753107]
["bitfinex","BTCUSD",1759563377972,0.08834206,122340.0,122330.0,0.31853107]
["bitfinex","BTCUSD",1759563378380,0.08834206,122340.0,122330.0,0.31753107]
["bitfinex","BTCUSD",1759563378589,0.08834206,122340.0,122330.0,0.32053107]
["bitfinex","BTCUSD",1759563379025,0.08510206,122340.0,122330.0,0.32261107]
["bitfinex","BTCUSD",1759563379337,0.14884974,122340.0,122330.0,0.32053107]
["bitfinex","BTCUSD",1759563379976,0.14560974,122340.0,122330.0,0.32261107]
["bitfinex","BTCUSD",1759563380160,0.14884974,122340.0,122330.0,0.32053107]
["bitfinex","BTCUSD",1759563381115,0.14884974,122340.0,122330.0,0.32134565]
["bitfinex","BTCUSD",1759563382781,0.14884974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563383062,0.14362974,122340.0,122330.0,0.32636565]
["bitfinex","BTCUSD",1759563383719,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563383967,0.14560974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563384903,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563385053,0.14362974,122340.0,122330.0,0.32636565]
["bitfinex","BTCUSD",1759563385256,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563385457,0.14560974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563386176,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563386373,0.14884974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563386781,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563387229,0.14560974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563387402,0.31232856,122340.0,122330.0,0.32134565]
["bitfinex","BTCUSD",1759563387830,0.14884974,122340.0,122330.0,0.32134565]
["bitfinex","BTCUSD",1759563387985,0.14362974,122340.0,122330.0,0.32636565]
["bitfinex","BTCUSD",1759563388614,0.14362974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563388832,0.14560974,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563389496,0.30908856,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563392040,0.14362974,122340.0,122330.0,0.32639565]
["bitfinex","BTCUSD",1759563392264,0.30710856,122340.0,122330.0,0.32639565]
["bitfinex","BTCUSD",1759563393444,0.30710856,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563395105,0.30710856,122340.0,122330.0,0.32639565]
["bitfinex","BTCUSD",1759563396481,0.30710856,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563396620,0.30916856,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563400061,0.30710856,122340.0,122330.0,0.32342565]
["bitfinex","BTCUSD",1759563407283,0.31226856,122340.0,122330.0,0.32346565]
["bitfinex","BTCUSD",1759563407493,0.31226856,122340.0,122330.0,0.32138565]
["bitfinex","BTCUSD",1759563408495,0.31226856,122340.0,122330.0,0.00630565]
["bitfinex","BTCUSD",1759563408641,0.31226856,122340.0,122330.0,0.32138565]
["bitfinex","BTCUSD",1759563409248,0.31226856,122340.0,122330.0,0.00130565]
["bitfinex","BTCUSD",1759563409462,0.31226856,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563409698,0.31426856,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563412194,0.31426856,122340.0,122330.0,0.00130565]
["bitfinex","BTCUSD",1759563412463,0.31426856,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563432866,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563444844,0.33880134,122340.0,122330.0,0.00130565]
["bitfinex","BTCUSD",1759563445075,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563446107,0.34730533,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563447945,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563450371,0.33880134,122340.0,122330.0,0.00130565]
["bitfinex","BTCUSD",1759563450549,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563450937,0.34714298,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563451469,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563464918,0.33880134,122340.0,122330.0,0.23138565]
["bitfinex","BTCUSD",1759563465147,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563466761,0.33880134,122340.0,122330.0,0.00130565]
["bitfinex","BTCUSD",1759563466969,0.33880134,122340.0,122330.0,0.31634565]
["bitfinex","BTCUSD",1759563469315,0.33880134,122340.0,122330.0,0.37514945]
["bitfinex","BTCUSD",1759563497725,0.33880134,122340.0,122330.0,0.37720945]
["bitfinex","BTCUSD",1759563497945,0.33364134,122340.0,122330.0,0.38016945]
["bitfinex","BTCUSD",1759563498597,0.33364134,122340.0,122330.0,0.32136565]
["bitfinex","BTCUSD",1759563499001,0.17016252,122340.0,122330.0,0.32136565]
["bitfinex","BTCUSD",1759563499614,0.33364134,122340.0,122330.0,0.32136565]
["bitfinex","BTCUSD",1759563499814,0.17016252,122340.0,122330.0,0.32136565]
["bitfinex","BTCUSD",1759563502847,0.33364624,122340.0,122320.0,0.08331688]
["bitfinex","BTCUSD",1759563503059,0.17065387,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759563503700,0.16965387,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759563503868,0.16965387,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563504688,0.338124,122340.0,122330.0,0.23004]
["bitfinex","BTCUSD",1759563504888,0.338124,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563505094,0.27761632,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563505492,0.27861632,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563506565,0.33930789,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563508796,0.17582776,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563509601,0.33930658,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563509811,0.33930658,122340.0,122330.0,0.23004]
["bitfinex","BTCUSD",1759563510174,0.33930658,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563510655,0.17083776,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563511631,0.33431658,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563511859,0.33642658,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563512076,0.33948658,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563517499,0.27879501,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563526508,0.34117842,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563528480,0.34117842,122340.0,122320.0,0.09799472]
["bitfinex","BTCUSD",1759563528701,0.34117842,122340.0,122330.0,0.315]
["bitfinex","BTCUSD",1759563530044,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563530245,0.34017842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563531657,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563549256,0.34117842,122340.0,122330.0,0.14376111]
["bitfinex","BTCUSD",1759563549464,0.34117842,122340.0,122330.0,0.05880111]
["bitfinex","BTCUSD",1759563549671,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563550090,0.34117842,122340.0,122330.0,0.05880111]
["bitfinex","BTCUSD",1759563550313,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563550736,0.34117842,122340.0,122330.0,0.05880111]
["bitfinex","BTCUSD",1759563550953,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563554155,0.34117842,122340.0,122330.0,0.05880111]
["bitfinex","BTCUSD",1759563554346,0.34117842,122340.0,122330.0,0.37380111]
["bitfinex","BTCUSD",1759563556025,0.16349384,122330.0,122310.0,0.19079286]
["bitfinex","BTCUSD",1759563556225,0.2495759,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759563556355,0.2517259,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759563556775,0.27625974,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759563557182,0.27625974,122330.0,122320.0,0.315]
["bitfinex","BTCUSD",1759563557384,0.27625974,122330.0,122320.0,0.318]
["bitfinex","BTCUSD",1759563558773,0.27625974,122330.0,122320.0,0.32]
["bitfinex","BTCUSD",1759563561643,0.27625974,122330.0,122320.0,0.32020369]
["bitfinex","BTCUSD",1759563565998,0.27625974,122330.0,122320.0,0.56545369]
["bitfinex","BTCUSD",1759563578975,0.27625974,122330.0,122320.0,0.56345369]
["bitfinex","BTCUSD",1759563579549,0.27725974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563579714,0.27825974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563584181,0.27825974,122330.0,122320.0,0.33041369]
["bitfinex","BTCUSD",1759563584405,0.27825974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563585247,0.28680424,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563600856,0.27825974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563604113,0.27314974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563605809,0.27523974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563606016,0.27826974,122330.0,122320.0,0.56045369]
["bitfinex","BTCUSD",1759563608745,0.27826974,122330.0,122320.0,0.56049369]
["bitfinex","BTCUSD",1759563611279,0.27314974,122330.0,122320.0,0.56049369]
["bitfinex","BTCUSD",1759563611669,0.27826974,122330.0,122320.0,0.56049369]
["bitfinex","BTCUSD",1759563615136,0.27826974,122330.0,122320.0,0.24545369]
["bitfinex","BTCUSD",1759563615342,0.27826974,122330.0,122320.0,0.56049369]
["bitfinex","BTCUSD",1759563616373,0.27826974,122330.0,122320.0,0.47553369]
["bitfinex","BTCUSD",1759563616715,0.27826974,122330.0,122320.0,0.56049369]
["bitfinex","BTCUSD",1759563620233,0.27826974,122330.0,122320.0,0.35723447]
["bitfinex","BTCUSD",1759563632151,0.27826974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563632397,0.27523974,122330.0,122320.0,0.27223447]
["bitfinex","BTCUSD",1759563632798,0.27820974,122330.0,122320.0,0.27223447]
["bitfinex","BTCUSD",1759563633489,0.27820974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563633640,0.27820974,122330.0,122320.0,0.27223447]
["bitfinex","BTCUSD",1759563634244,0.27820974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563634469,0.27820974,122330.0,122320.0,0.17371447]
["bitfinex","BTCUSD",1759563636484,0.27820974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563636624,0.27820974,122330.0,122320.0,0.27223447]
["bitfinex","BTCUSD",1759563636828,0.27820974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563637044,0.66872077,122330.0,122320.0,0.17367447]
["bitfinex","BTCUSD",1759563637669,0.61820974,122330.0,122320.0,0.17367447]
["bitfinex","BTCUSD",1759563638186,1.04659391,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563638437,0.61820974,122330.0,122320.0,0.27223447]
["bitfinex","BTCUSD",1759563639620,0.61820974,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563650908,0.79632252,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563651533,0.87193312,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563654744,1.30031729,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563655390,0.87193312,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563656446,1.30031729,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563658532,1.12220451,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563658727,1.15998887,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563659643,1.15898887,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563659840,1.16698887,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563660225,1.19198887,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563660414,1.18335641,122330.0,122320.0,0.04219447]
["bitfinex","BTCUSD",1759563660617,1.19235641,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563660825,1.42243641,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563661021,1.19235641,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563661236,1.44533785,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563661463,1.43770404,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563661619,1.42243641,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563661816,1.43770385,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563662239,1.19235641,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563662576,1.43770611,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563662820,1.44534071,122330.0,122320.0,0.04319447]
["bitfinex","BTCUSD",1759563665833,0.50351892,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1759563665967,0.58664098,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1759563666179,0.59182098,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1759563666592,0.61636432,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1759563667008,0.61936432,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1759563667217,0.62236432,122310.0,122300.0,0.051]
["bitfinex","BTCUSD",1759563671588,0.62236432,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563694189,0.63000559,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563701598,0.62236432,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563702154,0.27718432,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563702373,0.25264098,122310.0,122300.0,0.06776069]
["bitfinex","BTCUSD",1759563702989,0.08912206,122310.0,122300.0,0.06776069]
["bitfinex","BTCUSD",1759563703216,0.006,122310.0,122300.0,0.23129298]
["bitfinex","BTCUSD",1759563703435,0.006,122310.0,122300.0,0.31295564]
["bitfinex","BTCUSD",1759563704104,0.006,122310.0,122300.0,0.23947555]
["bitfinex","BTCUSD",1759563704310,0.006,122310.0,122300.0,0.07594326]
["bitfinex","BTCUSD",1759563704524,0.006,122310.0,122300.0,0.48089657]
["bitfinex","BTCUSD",1759563704746,0.006,122310.0,122300.0,0.46454335]
["bitfinex","BTCUSD",1759563704985,0.25264098,122310.0,122300.0,0.42526056]
["bitfinex","BTCUSD",1759563705194,0.08912206,122310.0,122300.0,0.42526056]
["bitfinex","BTCUSD",1759563705616,0.08912206,122310.0,122300.0,0.34026056]
["bitfinex","BTCUSD",1759563705839,0.08912206,122310.0,122300.0,0.42526056]
["bitfinex","BTCUSD",1759563708422,0.08912206,122310.0,122300.0,0.11014056]
["bitfinex","BTCUSD",1759563708665,0.08912206,122310.0,122300.0,0.42526056]
["bitfinex","BTCUSD",1759563710840,0.08912206,122310.0,122300.0,0.34022056]
["bitfinex","BTCUSD",1759563711047,0.08912206,122310.0,122300.0,0.42522056]
["bitfinex","BTCUSD",1759563712271,0.25264098,122310.0,122300.0,0.42522056]
["bitfinex","BTCUSD",1759563713511,0.25264098,122310.0,122300.0,0.11014056]
["bitfinex","BTCUSD",1759563713713,0.25264098,122310.0,122300.0,0.42518056]
["bitfinex","BTCUSD",1759563718735,0.08912206,122310.0,122300.0,0.42518056]
["bitfinex","BTCUSD",1759563720118,0.25264098,122310.0,122300.0,0.36644747]
["bitfinex","BTCUSD",1759563720954,0.25264098,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563721168,0.25773098,122310.0,122300.0,0.36644747]
["bitfinex","BTCUSD",1759563724207,0.25773098,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563724382,0.25773098,122310.0,122300.0,0.36648747]
["bitfinex","BTCUSD",1759563733462,0.25773098,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563733664,0.25773098,122310.0,122300.0,0.28148747]
["bitfinex","BTCUSD",1759563734230,0.25773098,122310.0,122300.0,0.05140747]
["bitfinex","BTCUSD",1759563734440,0.25773098,122310.0,122300.0,0.28148747]
["bitfinex","BTCUSD",1759563756014,0.6864199,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563759471,1.14842165,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563760911,0.60536676,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563761228,1.03405568,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563761396,0.60536676,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563762237,0.59773098,122310.0,122300.0,0.28152747]
["bitfinex","BTCUSD",1759563762432,0.16353229,122300.0,122290.0,0.17571087]
["bitfinex","BTCUSD",1759563762656,0.24963435,122300.0,122290.0,0.18728748]
["bitfinex","BTCUSD",1759563762883,0.25161435,122300.0,122290.0,0.18749127]
["bitfinex","BTCUSD",1759563763638,0.25161435,122300.0,122290.0,0.41770036]
["bitfinex","BTCUSD",1759563764175,0.25261435,122300.0,122290.0,0.41770036]
["bitfinex","BTCUSD",1759563765151,0.25361435,122300.0,122290.0,0.41770036]
["bitfinex","BTCUSD",1759563767206,0.31351636,122300.0,122290.0,0.41770036]
["bitfinex","BTCUSD",1759563768984,0.31351636,122300.0,122290.0,0.39454714]
["bitfinex","BTCUSD",1759563793184,0.31351636,122300.0,122290.0,0.39450714]
["bitfinex","BTCUSD",1759563807487,0.16553229,122300.0,122290.0,0.41386094]
["bitfinex","BTCUSD",1759563807690,0.16553229,122300.0,122290.0,0.47265858]
["bitfinex","BTCUSD",1759563807691,0.002,122300.0,122290.0,0.47265858]
["bitfinex","BTCUSD",1759563807843,0.16553229,122300.0,122290.0,0.49719752]
["bitfinex","BTCUSD",1759563808405,0.16553229,122300.0,122290.0,0.5172166]
["bitfinex","BTCUSD",1759563810735,0.24865435,122300.0,122290.0,0.56292372]
["bitfinex","BTCUSD",1759563811707,0.24865435,122300.0,122290.0,0.33973894]
["bitfinex","BTCUSD",1759563813517,0.24865435,122300.0,122290.0,0.3560987]
["bitfinex","BTCUSD",1759563814980,0.002,122300.0,122290.0,0.51964437]
["bitfinex","BTCUSD",1759563818951,0.002,122300.0,122290.0,0.76495437]
["bitfinex","BTCUSD",1759563820349,0.002,122300.0,122290.0,0.44975437]
["bitfinex","BTCUSD",1759563820545,0.002,122300.0,122290.0,0.9414087]
["bitfinex","BTCUSD",1759563820778,0.002,122300.0,122290.0,1.10495437]
["bitfinex","BTCUSD",1759563821783,0.002,122300.0,122290.0,1.17843446]
["bitfinex","BTCUSD",1759563827168,0.002,122300.0,122290.0,0.83839446]
["bitfinex","BTCUSD",1759563829029,0.002,122300.0,122290.0,0.52323446]
["bitfinex","BTCUSD",1759563829236,0.002,122300.0,122290.0,0.83839446]
["bitfinex","BTCUSD",1759563830528,0.002,122300.0,122290.0,0.58988879]
["bitfinex","BTCUSD",1759563830684,0.00411,122300.0,122290.0,0.83839446]
["bitfinex","BTCUSD",1759563831081,0.002,122300.0,122290.0,0.83839446]
["bitfinex","BTCUSD",1759563839815,0.00707,122300.0,122290.0,0.35968879]
["bitfinex","BTCUSD",1759563840002,0.00707,122300.0,122290.0,0.58496894]
["bitfinex","BTCUSD",1759563840419,0.00707,122300.0,122290.0,0.26984894]
["bitfinex","BTCUSD",1759563840683,0.002,122300.0,122290.0,0.58500894]
["bitfinex","BTCUSD",1759563841126,0.00707,122300.0,122290.0,0.58500894]
["bitfinex","BTCUSD",1759563841331,0.00402,122300.0,122290.0,0.58500894]
["bitfinex","BTCUSD",1759563841530,0.002,122300.0,122290.0,0.58500894]
["bitfinex","BTCUSD",1759563841752,0.002,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563842863,0.002,122300.0,122290.0,0.76572593]
["bitfinex","BTCUSD",1759563843070,0.002,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563843272,0.002,122300.0,122290.0,0.66094255]
["bitfinex","BTCUSD",1759563843486,0.002,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563846413,0.00402,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563846584,0.002,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563848486,0.002,122300.0,122290.0,0.66094395]
["bitfinex","BTCUSD",1759563850435,0.002,122300.0,122290.0,0.60218026]
["bitfinex","BTCUSD",1759563851361,0.002,122300.0,122290.0,0.6609367]
["bitfinex","BTCUSD",1759563851557,0.00402,122300.0,122290.0,0.6609367]
["bitfinex","BTCUSD",1759563851777,0.00707,122300.0,122290.0,0.6609367]
["bitfinex","BTCUSD",1759563851971,0.002,122300.0,122290.0,0.6609367]
["bitfinex","BTCUSD",1759563853778,0.002,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563854293,0.00707,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563854789,0.002,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563855043,0.00402,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563855200,0.00707,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563855398,0.00402,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563855603,0.002,122300.0,122290.0,0.63639776]
["bitfinex","BTCUSD",1759563856498,0.002,122300.0,122290.0,0.32123776]
["bitfinex","BTCUSD",1759563856680,0.002,122300.0,122290.0,0.63635776]
["bitfinex","BTCUSD",1759563857228,0.002,122300.0,122290.0,0.79990343]
["bitfinex","BTCUSD",1759563857440,0.002,122300.0,122290.0,0.74114699]
["bitfinex","BTCUSD",1759563860151,0.002,122300.0,122290.0,0.81462708]
["bitfinex","BTCUSD",1759563860391,0.002,122300.0,122290.0,0.83916435]
["bitfinex","BTCUSD",1759563863918,0.002,122300.0,122290.0,0.52404435]
["bitfinex","BTCUSD",1759563864148,0.002,122300.0,122290.0,0.83916435]
["bitfinex","BTCUSD",1759563867064,0.002,122300.0,122290.0,0.52404435]
["bitfinex","BTCUSD",1759563867268,0.002,122300.0,122290.0,0.83916435]
["bitfinex","BTCUSD",1759563870559,0.002,122300.0,122290.0,0.52404435]
["bitfinex","BTCUSD",1759563870864,0.002,122300.0,122290.0,1.17912435]
["bitfinex","BTCUSD",1759563872261,0.002,122300.0,122290.0,0.83916435]
["bitfinex","BTCUSD",1759563873468,0.002,122300.0,122290.0,0.52404435]
["bitfinex","BTCUSD",1759563873666,0.002,122300.0,122290.0,1.17912435]
["bitfinex","BTCUSD",1759563880413,0.002,122300.0,122290.0,0.52404435]
["bitfinex","BTCUSD",1759563880588,0.002,122300.0,122290.0,1.17912435]
["bitfinex","BTCUSD",1759563887230,0.002,122300.0,122290.0,1.04923698]
["bitfinex","BTCUSD",1759563887436,0.002,122300.0,122290.0,0.97575689]
["bitfinex","BTCUSD",1759563896371,0.002,122300.0,122290.0,0.91696565]
["bitfinex","BTCUSD",1759563897216,0.00028856,122300.0,122290.0,0.99044574]
["bitfinex","BTCUSD",1759563897363,0.00028856,122300.0,122290.0,0.99040574]
["bitfinex","BTCUSD",1759563898290,0.00028856,122300.0,122290.0,0.33536574]
["bitfinex","BTCUSD",1759563898531,0.00028856,122300.0,122290.0,0.99040574]
["bitfinex","BTCUSD",1759563900631,0.00028856,122300.0,122290.0,0.33536574]
["bitfinex","BTCUSD",1759563900852,0.00028856,122300.0,122290.0,0.99040574]
["bitfinex","BTCUSD",1759563907272,3.913e-05,122300.0,122290.0,0.91692565]
["bitfinex","BTCUSD",1759563912721,3.913e-05,122300.0,122290.0,0.49196565]
["bitfinex","BTCUSD",1759563912876,0.00217913,122300.0,122290.0,0.91688565]
["bitfinex","BTCUSD",1759563913108,3.913e-05,122300.0,122290.0,0.91688565]
["bitfinex","BTCUSD",1759563913294,3.913e-05,122300.0,122290.0,0.26188565]
["bitfinex","BTCUSD",1759563913512,3.913e-05,122300.0,122290.0,0.91688565]
["bitfinex","BTCUSD",1759563915219,3.913e-05,122300.0,122290.0,0.26188565]
["bitfinex","BTCUSD",1759563915422,3.913e-05,122300.0,122290.0,0.91688565]
["bitfinex","BTCUSD",1759563917224,0.00054716,122310.0,122290.0,0.91688565]
["bitfinex","BTCUSD",1759563917427,0.00054716,122310.0,122300.0,0.08553616]
["bitfinex","BTCUSD",1759563917644,0.00054716,122310.0,122300.0,0.51951616]
["bitfinex","BTCUSD",1759563917818,0.00054716,122310.0,122300.0,0.83455616]
["bitfinex","BTCUSD",1759563918021,0.00054716,122310.0,122300.0,0.85909185]
["bitfinex","BTCUSD",1759563918431,0.00578716,122310.0,122300.0,0.85909185]
["bitfinex","BTCUSD",1759563918875,0.01178716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563919020,0.00854716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563919434,0.00654716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563919993,0.01154716,122310.0,122300.0,0.77513185]
["bitfinex","BTCUSD",1759563920157,0.01678716,122310.0,122300.0,0.54505185]
["bitfinex","BTCUSD",1759563920355,0.01678716,122310.0,122300.0,0.77513185]
["bitfinex","BTCUSD",1759563920541,0.01678716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563920761,0.01368716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563920962,0.01154716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563921389,0.01678716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563921987,0.01154716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563922421,0.01368716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563922624,0.01154716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563925591,0.01154716,122310.0,122300.0,0.77513185]
["bitfinex","BTCUSD",1759563925776,0.01154716,122310.0,122300.0,0.54505185]
["bitfinex","BTCUSD",1759563925956,0.01678716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563926545,0.01368716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563926751,0.01154716,122310.0,122300.0,0.86009185]
["bitfinex","BTCUSD",1759563930384,0.01154716,122310.0,122300.0,0.71184585]
["bitfinex","BTCUSD",1759563930819,0.01154716,122310.0,122300.0,0.65301517]
["bitfinex","BTCUSD",1759563931443,0.01365716,122310.0,122300.0,0.65301517]
["bitfinex","BTCUSD",1759563931775,0.01154716,122310.0,122300.0,0.65301517]
["bitfinex","BTCUSD",1759563931936,0.01154716,122310.0,122300.0,0.81654746]
["bitfinex","BTCUSD",1759563936483,0.01154716,122310.0,122300.0,0.65301517]
["bitfinex","BTCUSD",1759563937045,0.01154716,122310.0,122300.0,0.81654746]
["bitfinex","BTCUSD",1759563940609,0.01154716,122310.0,122300.0,0.89008722]
["bitfinex","BTCUSD",1759563942308,0.01154716,122310.0,122300.0,0.72655493]
["bitfinex","BTCUSD",1759563944944,0.01154716,122310.0,122300.0,0.75111997]
["bitfinex","BTCUSD",1759563945156,0.01154716,122310.0,122300.0,0.67758021]
["bitfinex","BTCUSD",1759563950252,0.01154716,122310.0,122300.0,0.8411125]
["bitfinex","BTCUSD",1759563951254,0.01154716,122310.0,122300.0,0.67758021]
["bitfinex","BTCUSD",1759563955025,0.01154716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563956884,0.01154716,122310.0,122300.0,0.85582022]
["bitfinex","BTCUSD",1759563960184,0.01154716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563960568,0.01367716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563960850,0.01154716,122310.0,122300.0,0.85582022]
["bitfinex","BTCUSD",1759563969925,0.01154716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563970387,0.01154716,122310.0,122300.0,0.37724793]
["bitfinex","BTCUSD",1759563970601,0.01367716,122310.0,122300.0,0.37724793]
["bitfinex","BTCUSD",1759563970793,0.01367716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563970943,0.01154716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563971627,0.01154716,122310.0,122300.0,0.85582022]
["bitfinex","BTCUSD",1759563972116,0.01154716,122310.0,122300.0,0.69228793]
["bitfinex","BTCUSD",1759563972844,0.01154716,122310.0,122300.0,0.85582022]
["bitfinex","BTCUSD",1759563973260,0.01154716,122310.0,122300.0,0.87027533]
["bitfinex","BTCUSD",1759563974303,0.01154716,122310.0,122300.0,0.70674304]
["bitfinex","BTCUSD",1759563978309,0.01154716,122310.0,122300.0,0.87027533]
["bitfinex","BTCUSD",1759563980383,0.01124968,122310.0,122300.0,0.87027533]
["bitfinex","BTCUSD",1759563980560,0.01124968,122310.0,122300.0,0.85582022]
["bitfinex","BTCUSD",1759563981961,0.01124968,122310.0,122300.0,0.87008428]
["bitfinex","BTCUSD",1759563986252,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563987663,0.01124968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563987861,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563989153,0.01634968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563990312,0.01634968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563990529,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563991419,0.01124968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563991566,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563992163,0.01331968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563992411,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563992609,0.01124968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563992833,0.01124968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759563994568,0.01124968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563994569,0.01331968,122310.0,122300.0,0.39151199]
["bitfinex","BTCUSD",1759563994784,0.01654968,122310.0,122300.0,0.70655199]
["bitfinex","BTCUSD",1759564000368,0.01654968,122310.0,122300.0,0.87008428]
["bitfinex","BTCUSD",1759564001099,0.09967174,122310.0,122300.0,0.31797223]
["bitfinex","BTCUSD",1759564001334,0.09967174,122310.0,122300.0,0.63301223]
["bitfinex","BTCUSD",1759564001715,0.09967174,122310.0,122300.0,0.69184327]
["bitfinex","BTCUSD",1759564002364,0.27949466,122310.0,122300.0,0.69184327]
["bitfinex","BTCUSD",1759564002592,0.26319066,122310.0,122300.0,0.69184327]
["bitfinex","BTCUSD",1759564005346,0.26319066,122310.0,122300.0,0.67757921]
["bitfinex","BTCUSD",1759564006694,0.26319066,122310.0,122300.0,0.42858814]
["bitfinex","BTCUSD",1759564007718,0.26319066,122310.0,122300.0,0.44260929]
["bitfinex","BTCUSD",1759564008014,0.26319066,122310.0,122300.0,0.42858814]
["bitfinex","BTCUSD",1759564009520,0.26319066,122310.0,122300.0,0.11354814]
["bitfinex","BTCUSD",1759564009773,0.26319066,122310.0,122300.0,0.42858814]
["bitfinex","BTCUSD",1759564027480,0.32573038,122310.0,122300.0,0.42858814]
["bitfinex","BTCUSD",1759564027739,0.35027159,122310.0,122300.0,0.42858814]
["bitfinex","BTCUSD",1759564028219,0.35027159,122310.0,122300.0,0.40405245]
["bitfinex","BTCUSD",1759564030804,0.35027159,122310.0,122300.0,0.31909245]
["bitfinex","BTCUSD",1759564038364,0.35027159,122310.0,122300.0,0.08901245]
["bitfinex","BTCUSD",1759564038556,0.35027159,122310.0,122300.0,0.31909245]
["bitfinex","BTCUSD",1759564040996,0.35027159,122310.0,122300.0,0.31896367]
["bitfinex","BTCUSD",1759564043998,0.35027159,122310.0,122300.0,0.08888367]
["bitfinex","BTCUSD",1759564044236,0.35027159,122310.0,122300.0,0.30656367]
["bitfinex","BTCUSD",1759564046023,0.35027159,122310.0,122300.0,0.31896367]
["bitfinex","BTCUSD",1759564047016,0.35027159,122310.0,122300.0,0.08888367]
["bitfinex","BTCUSD",1759564047218,0.35027159,122310.0,122300.0,0.31896367]
["bitfinex","BTCUSD",1759564048374,0.16354567,122290.0,122280.0,0.05071923]
["bitfinex","BTCUSD",1759564048588,0.25184773,122290.0,122280.0,0.13583984]
["bitfinex","BTCUSD",1759564048952,0.25184773,122290.0,122280.0,0.13634113]
["bitfinex","BTCUSD",1759564049591,0.24666773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564050413,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564051657,0.24666773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564051887,0.24873773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564052084,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564052314,0.24666773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564053511,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564055877,0.24975773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564056092,0.24873773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564056279,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564067453,0.24873773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564068208,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564072941,0.25182773,122290.0,122280.0,0.05334113]
["bitfinex","BTCUSD",1759564073213,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564080181,0.25182773,122290.0,122280.0,0.05334113]
["bitfinex","BTCUSD",1759564080566,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564080951,0.25182773,122290.0,122280.0,0.28342113]
["bitfinex","BTCUSD",1759564081142,0.25182773,122290.0,122280.0,0.36842113]
["bitfinex","BTCUSD",1759564095014,0.25182773,122290.0,122280.0,0.39296288]
["bitfinex","BTCUSD",1759564095600,0.25182773,122290.0,122280.0,0.3917952]
["bitfinex","BTCUSD",1759564097534,0.25182773,122290.0,122280.0,0.0767152]
["bitfinex","BTCUSD",1759564097736,0.25182773,122290.0,122280.0,0.3917952]
["bitfinex","BTCUSD",1759564100445,0.25182773,122290.0,122280.0,0.0767152]
["bitfinex","BTCUSD",1759564100645,0.25182773,122290.0,122280.0,0.3917952]
["bitfinex","BTCUSD",1759564103168,0.25182773,122290.0,122280.0,0.3067952]
["bitfinex","BTCUSD",1759564103386,0.25182773,122290.0,122280.0,0.3917952]
["bitfinex","BTCUSD",1759564104219,0.25182773,122290.0,122280.0,0.0767152]
["bitfinex","BTCUSD",1759564104416,0.25182773,122290.0,122280.0,0.3917952]
["bitfinex","BTCUSD",1759564104824,0.27637074,122290.0,122280.0,0.36725345]
["bitfinex","BTCUSD",1759564105024,0.27637074,122290.0,122280.0,0.36625345]
["bitfinex","BTCUSD",1759564105448,0.27637074,122290.0,122280.0,0.36725345]
["bitfinex","BTCUSD",1759564105865,0.27637074,122290.0,122280.0,0.36625345]
["bitfinex","BTCUSD",1759564106060,0.27637074,122290.0,122280.0,0.36725345]
["bitfinex","BTCUSD",1759564106284,0.28037074,122290.0,122280.0,0.36725345]
["bitfinex","BTCUSD",1759564106926,0.28037074,122290.0,122280.0,0.36625345]
["bitfinex","BTCUSD",1759564107339,0.28237074,122290.0,122280.0,0.28125345]
["bitfinex","BTCUSD",1759564107553,0.28237074,122290.0,122280.0,0.36625345]
["bitfinex","BTCUSD",1759564109301,0.28237074,122290.0,122280.0,0.42507274]
["bitfinex","BTCUSD",1759564110266,0.28237074,122290.0,122280.0,0.36625345]
["bitfinex","BTCUSD",1759564110562,0.16355904,122280.0,122270.0,0.20411078]
["bitfinex","BTCUSD",1759564110762,0.16355904,122280.0,122270.0,0.28915555]
["bitfinex","BTCUSD",1759564111895,0.16355904,122280.0,122270.0,0.52023555]
["bitfinex","BTCUSD",1759564112299,0.16555904,122280.0,122270.0,0.52123555]
["bitfinex","BTCUSD",1759564112499,0.16555904,122280.0,122270.0,0.20615555]
["bitfinex","BTCUSD",1759564112721,0.16555904,122280.0,122270.0,0.52123555]
["bitfinex","BTCUSD",1759564114988,0.16555904,122280.0,122270.0,0.20615555]
["bitfinex","BTCUSD",1759564115223,0.16555904,122280.0,122270.0,0.52123555]
["bitfinex","BTCUSD",1759564119138,0.16555904,122280.0,122270.0,0.29115555]
["bitfinex","BTCUSD",1759564119336,0.16555904,122280.0,122270.0,0.52123555]
["bitfinex","BTCUSD",1759564119554,0.16555904,122280.0,122270.0,0.68480797]
["bitfinex","BTCUSD",1759564120558,0.16555904,122280.0,122270.0,0.52123555]
["bitfinex","BTCUSD",1759564121300,0.16555904,122280.0,122270.0,0.52143937]
["bitfinex","BTCUSD",1759564121706,0.16555904,122280.0,122270.0,0.76678937]
["bitfinex","BTCUSD",1759564125087,0.2536811,122280.0,122270.0,0.45170937]
["bitfinex","BTCUSD",1759564125300,0.2536811,122280.0,122270.0,0.76678937]
["bitfinex","BTCUSD",1759564125887,0.2536811,122280.0,122270.0,0.45170937]
["bitfinex","BTCUSD",1759564126088,0.2536811,122280.0,122270.0,0.76682937]
["bitfinex","BTCUSD",1759564133285,0.2536811,122280.0,122270.0,0.45170937]
["bitfinex","BTCUSD",1759564133487,0.2536811,122280.0,122270.0,0.42716636]
["bitfinex","BTCUSD",1759564133689,0.2536811,122280.0,122270.0,0.65728636]
["bitfinex","BTCUSD",1759564133895,0.27822725,122280.0,122270.0,0.65728636]
["bitfinex","BTCUSD",1759564134488,0.27822725,122280.0,122270.0,0.65628636]
["bitfinex","BTCUSD",1759564134699,0.28122725,122280.0,122270.0,0.65528636]
["bitfinex","BTCUSD",1759564134896,0.28822725,122280.0,122270.0,0.65628636]
["bitfinex","BTCUSD",1759564140238,0.28822725,122280.0,122270.0,0.42616636]
["bitfinex","BTCUSD",1759564140443,0.28822725,122280.0,122270.0,0.65632636]
["bitfinex","BTCUSD",1759564146608,0.28822725,122280.0,122270.0,0.48097814]
["bitfinex","BTCUSD",1759564146822,0.28822725,122280.0,122270.0,0.25081814]
["bitfinex","BTCUSD",1759564146968,0.28822725,122280.0,122270.0,0.48097814]
["bitfinex","BTCUSD",1759564150444,0.28822725,122280.0,122270.0,0.25081814]
["bitfinex","BTCUSD",1759564150696,0.28822725,122280.0,122270.0,0.56597814]
["bitfinex","BTCUSD",1759564158791,0.28562661,122280.0,122270.0,0.56597814]
["bitfinex","BTCUSD",1759564161016,0.28562661,122280.0,122270.0,0.36987196]
["bitfinex","BTCUSD",1759564173547,0.28562661,122280.0,122270.0,0.36983196]
["bitfinex","BTCUSD",1759564176791,0.28562661,122280.0,122270.0,0.41983196]
["bitfinex","BTCUSD",1759564177411,0.28562661,122280.0,122270.0,0.18971196]
["bitfinex","BTCUSD",1759564177699,0.28562661,122280.0,122270.0,0.41983196]
["bitfinex","BTCUSD",1759564184214,0.28562661,122280.0,122270.0,0.18971196]
["bitfinex","BTCUSD",1759564184453,0.28562661,122280.0,122270.0,0.41983196]
["bitfinex","BTCUSD",1759564185429,0.28562661,122280.0,122270.0,0.33483196]
["bitfinex","BTCUSD",1759564185842,0.28062661,122280.0,122270.0,0.33483196]
["bitfinex","BTCUSD",1759564186247,0.28271661,122280.0,122270.0,0.33483196]
["bitfinex","BTCUSD",1759564186416,0.28593661,122280.0,122270.0,0.33483196]
["bitfinex","BTCUSD",1759564192438,0.16357242,122270.0,122260.0,0.16443063]
["bitfinex","BTCUSD",1759564192736,0.25200448,122270.0,122260.0,0.1644798]
["bitfinex","BTCUSD",1759564193553,0.25200448,122270.0,122260.0,0.1654798]
["bitfinex","BTCUSD",1759564193755,0.25500448,122270.0,122260.0,0.3955998]
["bitfinex","BTCUSD",1759564193968,0.25178448,122270.0,122260.0,0.3955998]
["bitfinex","BTCUSD",1759564194283,0.25378448,122270.0,122260.0,0.3955998]
["bitfinex","BTCUSD",1759564196323,0.25700448,122270.0,122260.0,0.3955998]
["bitfinex","BTCUSD",1759564196705,0.31763879,122270.0,122260.0,0.3955998]
["bitfinex","BTCUSD",1759564198087,0.31763879,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564199200,0.31441879,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564199631,0.31743879,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564200457,0.31441879,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564200644,0.31232879,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564201109,0.31232879,122270.0,122260.0,0.55938946]
["bitfinex","BTCUSD",1759564201325,0.005,122270.0,122260.0,0.55938946]
["bitfinex","BTCUSD",1759564201540,0.005,122270.0,122260.0,0.61823981]
["bitfinex","BTCUSD",1759564201752,0.005,122270.0,122260.0,0.64278212]
["bitfinex","BTCUSD",1759564202442,0.005,122270.0,122260.0,0.58393177]
["bitfinex","BTCUSD",1759564202659,0.005,122270.0,122260.0,0.65747153]
["bitfinex","BTCUSD",1759564203088,0.005,122270.0,122260.0,0.34235153]
["bitfinex","BTCUSD",1759564203298,0.005,122270.0,122260.0,0.65747153]
["bitfinex","BTCUSD",1759564203955,0.005,122270.0,122260.0,0.65755153]
["bitfinex","BTCUSD",1759564204165,0.005,122270.0,122260.0,0.34235153]
["bitfinex","BTCUSD",1759564204380,0.005,122270.0,122260.0,0.65755153]
["bitfinex","BTCUSD",1759564204597,0.005,122270.0,122260.0,0.34235153]
["bitfinex","BTCUSD",1759564204848,0.005,122270.0,122260.0,0.65755153]
["bitfinex","BTCUSD",1759564205066,0.17356242,122270.0,122260.0,0.34235153]
["bitfinex","BTCUSD",1759564205279,0.17356242,122270.0,122260.0,0.65751153]
["bitfinex","BTCUSD",1759564205465,0.17356242,122270.0,122260.0,0.42038597]
["bitfinex","BTCUSD",1759564213160,0.17356242,122270.0,122260.0,0.10522597]
["bitfinex","BTCUSD",1759564213382,0.17356242,122270.0,122260.0,0.42038597]
["bitfinex","BTCUSD",1759564219398,0.17356242,122270.0,122260.0,0.10522597]
["bitfinex","BTCUSD",1759564219637,0.17356242,122270.0,122260.0,0.42038597]
["bitfinex","BTCUSD",1759564220491,0.17356242,122270.0,122260.0,0.33538597]
["bitfinex","BTCUSD",1759564220700,0.17356242,122270.0,122260.0,0.42038597]
["bitfinex","BTCUSD",1759564223249,0.25668448,122270.0,122260.0,0.33538597]
["bitfinex","BTCUSD",1759564223446,0.25668448,122270.0,122260.0,0.39584366]
["bitfinex","BTCUSD",1759564231012,0.25668448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564232064,0.25366448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564232481,0.25685448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564239094,0.25685448,122270.0,122260.0,0.08068366]
["bitfinex","BTCUSD",1759564239300,0.25685448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564239514,0.25685448,122270.0,122260.0,0.08068366]
["bitfinex","BTCUSD",1759564239717,0.25685448,122270.0,122260.0,0.16568366]
["bitfinex","BTCUSD",1759564239930,0.25685448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564241971,0.25685448,122270.0,122260.0,0.16568366]
["bitfinex","BTCUSD",1759564242183,0.25685448,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564243040,0.25685448,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564243245,0.25685448,122270.0,122260.0,0.13952242]
["bitfinex","BTCUSD",1759564243372,0.25685448,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564245413,0.25685448,122270.0,122260.0,0.13952242]
["bitfinex","BTCUSD",1759564245607,0.25685448,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564246412,0.25685448,122270.0,122260.0,0.13952242]
["bitfinex","BTCUSD",1759564246665,0.25685448,122270.0,122260.0,0.36964242]
["bitfinex","BTCUSD",1759564246874,0.25685448,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564247947,0.25685448,122270.0,122260.0,0.13952242]
["bitfinex","BTCUSD",1759564248147,0.25685448,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564248360,0.31665466,122270.0,122260.0,0.45464242]
["bitfinex","BTCUSD",1759564249755,0.31665466,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564251496,0.32743128,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564251617,0.31665466,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564258273,0.31665466,122270.0,122260.0,0.16568366]
["bitfinex","BTCUSD",1759564258593,0.31665466,122270.0,122260.0,0.39580366]
["bitfinex","BTCUSD",1759564276678,0.31665466,122270.0,122250.0,0.26295529]
["bitfinex","BTCUSD",1759564276679,0.1635858,122260.0,122250.0,0.15149518]
["bitfinex","BTCUSD",1759564276893,0.24675694,122260.0,122250.0,0.16295542]
["bitfinex","BTCUSD",1759564277791,0.24875694,122260.0,122250.0,0.16395542]
["bitfinex","BTCUSD",1759564278028,0.24875694,122260.0,122250.0,0.39507542]
["bitfinex","BTCUSD",1759564287521,0.24875694,122260.0,122250.0,0.39527929]
["bitfinex","BTCUSD",1759564289493,0.24875694,122260.0,122250.0,0.46881905]
["bitfinex","BTCUSD",1759564289857,0.25090694,122260.0,122250.0,0.46881905]
["bitfinex","BTCUSD",1759564290083,0.25090694,122260.0,122250.0,0.39527929]
["bitfinex","BTCUSD",1759564292396,0.25413694,122260.0,122250.0,0.39527929]
["bitfinex","BTCUSD",1759564292604,0.25413694,122260.0,122250.0,0.31027929]
["bitfinex","BTCUSD",1759564292812,0.25413694,122260.0,122250.0,0.08015929]
["bitfinex","BTCUSD",1759564293034,0.25413694,122260.0,122250.0,0.39527929]
["bitfinex","BTCUSD",1759564298543,0.25413694,122260.0,122250.0,0.08015929]
["bitfinex","BTCUSD",1759564298760,0.25413694,122260.0,122250.0,0.31027929]
["bitfinex","BTCUSD",1759564298992,0.25413694,122260.0,122250.0,0.39527929]
["bitfinex","BTCUSD",1759564300335,0.25413694,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564301302,0.25090694,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564301522,0.24875694,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564302210,0.24875694,122260.0,122250.0,0.47387847]
["bitfinex","BTCUSD",1759564302439,0.24875694,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564304438,0.08517114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564304856,0.08729114,122260.0,122250.0,0.47387847]
["bitfinex","BTCUSD",1759564305066,0.08729114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564306151,0.08517114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564307444,0.08517114,122260.0,122250.0,0.47387847]
["bitfinex","BTCUSD",1759564307659,0.09052114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564309484,0.08729114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564309936,0.08517114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564311133,0.09052114,122260.0,122250.0,0.24375847]
["bitfinex","BTCUSD",1759564311365,0.09052114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564311914,0.08729114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564313167,0.08517114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564313577,0.09052114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564314281,0.08729114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564314824,0.08517114,122260.0,122250.0,0.55887847]
["bitfinex","BTCUSD",1759564321344,0.08517114,122260.0,122250.0,0.63241823]
["bitfinex","BTCUSD",1759564321722,0.08517114,122260.0,122250.0,0.54741823]
["bitfinex","BTCUSD",1759564321956,0.08517114,122260.0,122250.0,0.63241823]
["bitfinex","BTCUSD",1759564322172,0.00204908,122260.0,122250.0,0.63241823]
["bitfinex","BTCUSD",1759564324837,0.00204908,122260.0,122250.0,0.31729823]
["bitfinex","BTCUSD",1759564325032,0.00204908,122260.0,122250.0,0.97249823]
["bitfinex","BTCUSD",1759564326200,0.00204908,122260.0,122250.0,0.63241823]
["bitfinex","BTCUSD",1759564334772,0.00204908,122260.0,122250.0,0.87780823]
["bitfinex","BTCUSD",1759564339413,0.00208908,122260.0,122250.0,0.87780823]
["bitfinex","BTCUSD",1759564340149,0.00208908,122260.0,122250.0,0.36043076]
["bitfinex","BTCUSD",1759564340366,0.00208908,122260.0,122250.0,0.67555076]
["bitfinex","BTCUSD",1759564340566,0.00208908,122260.0,122250.0,0.69507476]
["bitfinex","BTCUSD",1759564346723,0.00208908,122260.0,122250.0,0.37995476]
["bitfinex","BTCUSD",1759564346932,0.00208908,122260.0,122250.0,0.69507476]
["bitfinex","BTCUSD",1759564350379,0.00208908,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564351209,0.00038952,122260.0,122250.0,0.70983734]
["bitfinex","BTCUSD",1759564353436,0.00038952,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564359014,0.00038952,122260.0,122250.0,0.32118484]
["bitfinex","BTCUSD",1759564359152,0.00038952,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564359363,0.00038952,122260.0,122250.0,0.32118484]
["bitfinex","BTCUSD",1759564359564,0.00038952,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564361190,7.198e-05,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564362445,7.198e-05,122260.0,122250.0,0.32118484]
["bitfinex","BTCUSD",1759564362672,7.198e-05,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564363450,7.198e-05,122260.0,122250.0,0.32118484]
["bitfinex","BTCUSD",1759564363656,7.198e-05,122260.0,122250.0,0.63630484]
["bitfinex","BTCUSD",1759564370164,7.198e-05,122260.0,122250.0,0.73914698]
["bitfinex","BTCUSD",1759564370980,0.00220198,122260.0,122250.0,0.73914698]
["bitfinex","BTCUSD",1759564371191,0.00377739,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759564371405,0.00377739,122270.0,122260.0,0.23722992]
["bitfinex","BTCUSD",1759564371608,0.00590739,122270.0,122260.0,0.23722992]
["bitfinex","BTCUSD",1759564372624,0.01090739,122270.0,122260.0,0.23822992]
["bitfinex","BTCUSD",1759564373960,0.01290739,122270.0,122260.0,0.23822992]
["bitfinex","BTCUSD",1759564382090,0.00967739,122270.0,122260.0,0.23895992]
["bitfinex","BTCUSD",1759564387392,0.00956739,122270.0,122260.0,0.23895992]
["bitfinex","BTCUSD",1759564388008,0.01268739,122270.0,122260.0,0.23895992]
["bitfinex","BTCUSD",1759564391339,0.01272739,122270.0,122260.0,0.32395992]
["bitfinex","BTCUSD",1759564392524,0.00960739,122270.0,122260.0,0.32395992]
["bitfinex","BTCUSD",1759564395528,0.01272739,122270.0,122260.0,0.32395992]
["bitfinex","BTCUSD",1759564395714,0.01272739,122270.0,122260.0,0.34850476]
["bitfinex","BTCUSD",1759564402172,0.01272739,122270.0,122260.0,0.57785476]
["bitfinex","BTCUSD",1759564402366,0.01272739,122270.0,122260.0,0.26277476]
["bitfinex","BTCUSD",1759564402611,0.01272739,122270.0,122260.0,0.57785476]
["bitfinex","BTCUSD",1759564408563,0.00960739,122270.0,122260.0,0.57858476]
["bitfinex","BTCUSD",1759564409509,0.00758739,122270.0,122260.0,0.57858476]
["bitfinex","BTCUSD",1759564422408,0.00758739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564438217,0.00953739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564438411,0.01247739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564438813,0.01247739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564439784,0.01247739,122270.0,122260.0,0.73823476]
["bitfinex","BTCUSD",1759564439985,0.01247739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564440451,0.01247739,122270.0,122260.0,0.50815476]
["bitfinex","BTCUSD",1759564440675,0.01247739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564442383,0.00953739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564444781,0.01260739,122270.0,122260.0,0.50815476]
["bitfinex","BTCUSD",1759564444991,0.01260739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564445199,0.01260739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564445591,0.01260739,122270.0,122260.0,0.50888476]
["bitfinex","BTCUSD",1759564445801,0.01260739,122270.0,122260.0,0.82396476]
["bitfinex","BTCUSD",1759564448133,0.01260739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564448586,0.01260739,122270.0,122260.0,0.50815476]
["bitfinex","BTCUSD",1759564448779,0.01260739,122270.0,122260.0,0.82323476]
["bitfinex","BTCUSD",1759564451066,0.01260739,122270.0,122260.0,0.50815476]
["bitfinex","BTCUSD",1759564451282,0.01260739,122270.0,122260.0,0.74967108]
["bitfinex","BTCUSD",1759564456239,0.01260739,122270.0,122260.0,1.74967108]
["bitfinex","BTCUSD",1759564460554,0.01260739,122270.0,122260.0,1.43459108]
["bitfinex","BTCUSD",1759564460790,0.01260739,122270.0,122260.0,1.74967108]
["bitfinex","BTCUSD",1759564464137,0.01260739,122270.0,122260.0,1.75040108]
["bitfinex","BTCUSD",1759564467763,0.01260739,122270.0,122260.0,1.82396476]
["bitfinex","BTCUSD",1759564473915,0.01260739,122270.0,122260.0,1.82323476]
["bitfinex","BTCUSD",1759564475070,0.01260739,122270.0,122260.0,1.50815476]
["bitfinex","BTCUSD",1759564475271,0.01260739,122270.0,122260.0,1.82323476]
["bitfinex","BTCUSD",1759564482459,0.01270739,122270.0,122260.0,1.50815476]
["bitfinex","BTCUSD",1759564482665,0.01270739,122270.0,122260.0,1.82323476]
["bitfinex","BTCUSD",1759564485450,0.01270739,122270.0,122260.0,1.62389436]
["bitfinex","BTCUSD",1759564485653,0.01270739,122270.0,122260.0,1.77276287]
["bitfinex","BTCUSD",1759564485862,0.01270739,122270.0,122260.0,1.79730771]
["bitfinex","BTCUSD",1759564491042,0.01270739,122270.0,122260.0,1.71230771]
["bitfinex","BTCUSD",1759564491371,0.01270739,122270.0,122260.0,1.79730771]
["bitfinex","BTCUSD",1759564495500,0.01270739,122270.0,122260.0,1.812025]
["bitfinex","BTCUSD",1759564500301,0.01270739,122270.0,122260.0,1.496945]
["bitfinex","BTCUSD",1759564500492,0.01270739,122270.0,122260.0,1.812025]
["bitfinex","BTCUSD",1759564500642,0.09582945,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564500861,0.09582945,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564501072,0.12037532,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564505493,0.12037532,122270.0,122260.0,1.60912698]
["bitfinex","BTCUSD",1759564509339,0.12037532,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564509554,0.12037532,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564509756,0.12037532,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564522381,0.12037532,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564522592,0.12037532,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564525161,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564539425,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564540045,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564540702,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564542475,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564543885,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564545450,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564546276,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564546912,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564547112,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564549636,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564550045,0.28394774,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564550347,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564550706,0.28394774,122270.0,122260.0,1.71387648]
["bitfinex","BTCUSD",1759564551430,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564552539,0.28394774,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564552753,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564555450,0.28394774,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564555656,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564556439,0.28394774,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564556656,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564559360,0.28394774,122270.0,122260.0,1.23525068]
["bitfinex","BTCUSD",1759564559566,0.28394774,122270.0,122260.0,1.55029068]
["bitfinex","BTCUSD",1759564571492,0.28394774,122270.0,122260.0,1.52974665]
["bitfinex","BTCUSD",1759564574914,0.28394774,122270.0,122260.0,1.21470665]
["bitfinex","BTCUSD",1759564575126,0.28394774,122270.0,122260.0,1.52974665]
["bitfinex","BTCUSD",1759564577000,0.28394774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564593238,0.28394774,122270.0,122260.0,1.01782414]
["bitfinex","BTCUSD",1759564593473,0.28394774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564594948,0.28394774,122270.0,122260.0,1.01782414]
["bitfinex","BTCUSD",1759564595192,0.28394774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564607305,0.27882774,122270.0,122260.0,1.33359414]
["bitfinex","BTCUSD",1759564608821,0.28391774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564624611,0.28391774,122270.0,122260.0,1.24786414]
["bitfinex","BTCUSD",1759564624831,0.28391774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564635355,0.28095774,122270.0,122260.0,1.33359414]
["bitfinex","BTCUSD",1759564635689,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564636423,0.28404774,122270.0,122260.0,1.24786414]
["bitfinex","BTCUSD",1759564636626,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564637058,0.28404774,122270.0,122260.0,1.24786414]
["bitfinex","BTCUSD",1759564637244,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564638318,0.28404774,122270.0,122260.0,1.24786414]
["bitfinex","BTCUSD",1759564638527,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564639713,0.28404774,122270.0,122260.0,1.24786414]
["bitfinex","BTCUSD",1759564639923,0.28404774,122270.0,122260.0,1.01782414]
["bitfinex","BTCUSD",1759564640126,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564641218,0.28404774,122270.0,122260.0,1.01782414]
["bitfinex","BTCUSD",1759564641413,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564642241,0.28404774,122270.0,122260.0,1.01782414]
["bitfinex","BTCUSD",1759564642393,0.28404774,122270.0,122260.0,1.33286414]
["bitfinex","BTCUSD",1759564645210,0.28404774,122270.0,122260.0,1.39171205]
["bitfinex","BTCUSD",1759564651378,0.11525532,122270.0,122260.0,1.39244205]
["bitfinex","BTCUSD",1759564651585,0.27882774,122270.0,122260.0,1.55648785]
["bitfinex","BTCUSD",1759564652718,0.27882774,122270.0,122260.0,1.55602785]
["bitfinex","BTCUSD",1759564653861,0.11525532,122270.0,122260.0,1.55648785]
["bitfinex","BTCUSD",1759564655494,0.11525532,122270.0,122260.0,1.55647008]
["bitfinex","BTCUSD",1759564655704,0.11525532,122270.0,122260.0,1.49763994]
["bitfinex","BTCUSD",1759564656339,0.00758739,122270.0,122260.0,1.49763994]
["bitfinex","BTCUSD",1759564656584,0.00758739,122270.0,122260.0,1.59575358]
["bitfinex","BTCUSD",1759564662701,0.00758739,122270.0,122260.0,1.59579358]
["bitfinex","BTCUSD",1759564668649,0.00758739,122270.0,122260.0,1.59575358]
["bitfinex","BTCUSD",1759564670429,0.00758739,122270.0,122260.0,1.37732654]
["bitfinex","BTCUSD",1759564675642,0.00758739,122270.0,122260.0,1.18124912]
["bitfinex","BTCUSD",1759564678446,0.00758739,122270.0,122260.0,0.86620912]
["bitfinex","BTCUSD",1759564678705,0.00758739,122270.0,122260.0,1.18124912]
["bitfinex","BTCUSD",1759564679867,0.00758739,122270.0,122260.0,1.09624912]
["bitfinex","BTCUSD",1759564680063,0.00758739,122270.0,122260.0,1.18124912]
["bitfinex","BTCUSD",1759564680475,0.00758739,122270.0,122260.0,0.8075102]
["bitfinex","BTCUSD",1759564680641,0.00758739,122270.0,122260.0,1.1225502]
["bitfinex","BTCUSD",1759564681242,0.00758739,122270.0,122260.0,1.4625502]
["bitfinex","BTCUSD",1759564683386,0.00758739,122270.0,122260.0,1.7079202]
["bitfinex","BTCUSD",1759564685763,0.00146296,122270.0,122260.0,1.7079202]
["bitfinex","BTCUSD",1759564694594,0.00146296,122270.0,122260.0,1.7074602]
["bitfinex","BTCUSD",1759564694838,0.00146296,122270.0,122260.0,1.7079202]
["bitfinex","BTCUSD",1759564695750,0.00146296,122270.0,122260.0,1.81091831]
["bitfinex","BTCUSD",1759564696531,0.00029622,122270.0,122260.0,1.72587831]
["bitfinex","BTCUSD",1759564696828,0.00029622,122270.0,122260.0,1.49587831]
["bitfinex","BTCUSD",1759564697028,0.00029622,122270.0,122260.0,2.15091831]
["bitfinex","BTCUSD",1759564697358,0.00029622,122270.0,122260.0,2.15045831]
["bitfinex","BTCUSD",1759564697720,0.00029622,122270.0,122260.0,2.15091831]
["bitfinex","BTCUSD",1759564698747,0.00029622,122270.0,122260.0,2.15045831]
["bitfinex","BTCUSD",1759564699322,0.00029622,122270.0,122260.0,2.0474602]
["bitfinex","BTCUSD",1759564699540,0.00029622,122270.0,122260.0,2.0479202]
["bitfinex","BTCUSD",1759564699908,0.00029622,122270.0,122260.0,2.0478802]
["bitfinex","BTCUSD",1759564700333,0.00029622,122270.0,122260.0,1.6224202]
["bitfinex","BTCUSD",1759564700538,0.00029622,122270.0,122260.0,1.3924202]
["bitfinex","BTCUSD",1759564700738,0.00029622,122270.0,122260.0,2.0474202]
["bitfinex","BTCUSD",1759564700946,0.00029622,122270.0,122260.0,2.0478802]
["bitfinex","BTCUSD",1759564702205,0.00029622,122270.0,122260.0,2.0474202]
["bitfinex","BTCUSD",1759564703014,0.00029622,122270.0,122260.0,2.0478802]
["bitfinex","BTCUSD",1759564703433,0.00029622,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564704633,0.00029622,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564705580,0.00029622,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564706534,0.00029622,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564706949,0.00029622,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564707149,0.00029622,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564707638,5.995e-05,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564707851,5.995e-05,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564708464,5.995e-05,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564708965,5.995e-05,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564710256,5.995e-05,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564710850,5.995e-05,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564716757,5.995e-05,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564717234,4e-05,122270.0,122260.0,2.15041831]
["bitfinex","BTCUSD",1759564717431,4e-05,122270.0,122260.0,2.15087831]
["bitfinex","BTCUSD",1759564717641,0.001,122270.0,122260.0,2.15387831]
["bitfinex","BTCUSD",1759564718082,0.00020238,122270.0,122260.0,6.85911937]
["bitfinex","BTCUSD",1759564718287,0.00020238,122270.0,122260.0,6.76176977]
["bitfinex","BTCUSD",1759564718478,0.00020238,122270.0,122260.0,6.76741828]
["bitfinex","BTCUSD",1759564718967,0.06649765,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759564719179,0.14961971,122310.0,122300.0,0.78393907]
["bitfinex","BTCUSD",1759564719326,0.14961971,122310.0,122300.0,0.79523609]
["bitfinex","BTCUSD",1759564719535,0.15063851,122310.0,122300.0,0.79523609]
["bitfinex","BTCUSD",1759564719736,0.15063851,122310.0,122300.0,0.81977372]
["bitfinex","BTCUSD",1759564720111,0.1506877,122310.0,122300.0,0.81977372]
["bitfinex","BTCUSD",1759564720364,0.00106799,122310.0,122300.0,0.76097694]
["bitfinex","BTCUSD",1759564720702,0.00406799,122310.0,122300.0,0.83547292]
["bitfinex","BTCUSD",1759564721638,0.00606799,122310.0,122300.0,0.83547292]
["bitfinex","BTCUSD",1759564721842,0.00606799,122310.0,122300.0,0.76197694]
["bitfinex","BTCUSD",1759564722016,0.00606799,122310.0,122300.0,0.7706112]
["bitfinex","BTCUSD",1759564723003,0.00606799,122310.0,122300.0,0.84410718]
["bitfinex","BTCUSD",1759564723212,0.00606799,122310.0,122300.0,0.7706112]
["bitfinex","BTCUSD",1759564723410,0.00606799,122310.0,122300.0,1.18410718]
["bitfinex","BTCUSD",1759564723758,0.00406799,122310.0,122300.0,1.26722924]
["bitfinex","BTCUSD",1759564723959,0.00406799,122310.0,122300.0,1.29191374]
["bitfinex","BTCUSD",1759564724199,0.00406799,122310.0,122300.0,1.21841776]
["bitfinex","BTCUSD",1759564724941,0.00406799,122310.0,122300.0,0.90629776]
["bitfinex","BTCUSD",1759564725145,0.00406799,122310.0,122300.0,1.63476915]
["bitfinex","BTCUSD",1759564725552,0.00406799,122310.0,122300.0,1.63472915]
["bitfinex","BTCUSD",1759564725788,0.00406799,122310.0,122300.0,1.63372915]
["bitfinex","BTCUSD",1759564725789,0.00106799,122310.0,122300.0,1.63372915]
["bitfinex","BTCUSD",1759564726226,0.00206799,122310.0,122300.0,1.63368915]
["bitfinex","BTCUSD",1759564726441,0.00106799,122310.0,122300.0,1.63368915]
["bitfinex","BTCUSD",1759564726677,0.00106799,122310.0,122300.0,1.63568915]
["bitfinex","BTCUSD",1759564727498,0.00106799,122310.0,122300.0,1.21076915]
["bitfinex","BTCUSD",1759564727669,0.00106799,122310.0,122300.0,1.63568915]
["bitfinex","BTCUSD",1759564728277,0.00106799,122310.0,122300.0,0.98056915]
["bitfinex","BTCUSD",1759564728451,0.00106799,122310.0,122300.0,1.63564915]
["bitfinex","BTCUSD",1759564729696,0.00106799,122310.0,122300.0,0.98056915]
["bitfinex","BTCUSD",1759564729905,0.00106799,122310.0,122300.0,1.21072915]
["bitfinex","BTCUSD",1759564730056,0.00106799,122310.0,122300.0,1.63564915]
["bitfinex","BTCUSD",1759564730482,0.00106799,122310.0,122300.0,0.98056915]
["bitfinex","BTCUSD",1759564730688,0.00106799,122310.0,122300.0,1.63564915]
["bitfinex","BTCUSD",1759564731132,0.00106799,122310.0,122300.0,0.98056915]
["bitfinex","BTCUSD",1759564731287,0.00106799,122310.0,122300.0,1.63564915]
["bitfinex","BTCUSD",1759564732479,0.00106799,122310.0,122300.0,1.66580105]
["bitfinex","BTCUSD",1759564732693,0.00012937,122310.0,122300.0,1.66568367]
["bitfinex","BTCUSD",1759564733133,0.00012937,122310.0,122300.0,1.01060367]
["bitfinex","BTCUSD",1759564733495,0.00012937,122310.0,122300.0,1.66568367]
["bitfinex","BTCUSD",1759564733744,0.00012937,122310.0,122300.0,1.38018727]
["bitfinex","BTCUSD",1759564733978,0.00012937,122310.0,122300.0,1.64053917]
["bitfinex","BTCUSD",1759564734193,0.00012937,122310.0,122300.0,1.64099917]
["bitfinex","BTCUSD",1759564734616,0.00012937,122310.0,122300.0,1.61038727]
["bitfinex","BTCUSD",1759564734820,0.00012937,122310.0,122300.0,1.61084727]
["bitfinex","BTCUSD",1759564735360,0.00012937,122310.0,122300.0,1.65991727]
["bitfinex","BTCUSD",1759564735571,0.00012937,122310.0,122300.0,1.18596727]
["bitfinex","BTCUSD",1759564735789,0.00012937,122310.0,122300.0,1.61084727]
["bitfinex","BTCUSD",1759564739256,0.00012937,122310.0,122300.0,1.61080727]
["bitfinex","BTCUSD",1759564739502,0.00012937,122310.0,122300.0,0.95530727]
["bitfinex","BTCUSD",1759564739679,0.00227937,122310.0,122300.0,0.95530727]
["bitfinex","BTCUSD",1759564739892,0.00012937,122310.0,122300.0,1.61034727]
["bitfinex","BTCUSD",1759564740122,0.00012937,122310.0,122300.0,1.61080727]
["bitfinex","BTCUSD",1759564741900,0.00012937,122310.0,122300.0,0.95576727]
["bitfinex","BTCUSD",1759564742101,0.00012937,122310.0,122300.0,1.61084727]
["bitfinex","BTCUSD",1759564743357,0.00012937,122310.0,122300.0,1.18592727]
["bitfinex","BTCUSD",1759564743564,0.00012937,122310.0,122300.0,1.61080727]
["bitfinex","BTCUSD",1759564745428,0.00012937,122310.0,122300.0,1.53719326]
["bitfinex","BTCUSD",1759564745666,0.00012937,122310.0,122300.0,1.53765326]
["bitfinex","BTCUSD",1759564746226,1.571e-05,122310.0,122300.0,1.53765326]
["bitfinex","BTCUSD",1759564748449,1.571e-05,122310.0,122300.0,1.64008764]
["bitfinex","BTCUSD",1759564749073,1.571e-05,122310.0,122300.0,1.64054764]
["bitfinex","BTCUSD",1759564749942,1.571e-05,122310.0,122300.0,0.98550764]
["bitfinex","BTCUSD",1759564750145,0.00512571,122310.0,122300.0,1.55619558]
["bitfinex","BTCUSD",1759564750391,0.00512571,122310.0,122300.0,1.4533012]
["bitfinex","BTCUSD",1759564750591,1.571e-05,122310.0,122300.0,1.4540312]
["bitfinex","BTCUSD",1759564751517,1.571e-05,122310.0,122300.0,1.55692558]
["bitfinex","BTCUSD",1759564754857,1.571e-05,122310.0,122300.0,1.55738558]
["bitfinex","BTCUSD",1759564756284,0.00296,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759564756588,0.00511,122320.0,122310.0,1.06985658]
["bitfinex","BTCUSD",1759564756830,0.00215,122320.0,122310.0,1.07058658]
["bitfinex","BTCUSD",1759564757053,0.00215,122320.0,122310.0,1.0951191]
["bitfinex","BTCUSD",1759564757261,0.06945765,122330.0,122310.0,1.0951191]
["bitfinex","BTCUSD",1759564757448,0.06945765,122330.0,122320.0,0.23016]
["bitfinex","BTCUSD",1759564757765,0.06945765,122330.0,122320.0,0.24757172]
["bitfinex","BTCUSD",1759564758020,0.07160765,122330.0,122320.0,0.24757172]
["bitfinex","BTCUSD",1759564758220,0.00511,122330.0,122320.0,0.24757172]
["bitfinex","BTCUSD",1759564758890,0.00511,122330.0,122320.0,0.30635871]
["bitfinex","BTCUSD",1759564759084,0.00911,122330.0,122320.0,0.30635871]
["bitfinex","BTCUSD",1759564759962,0.01611,122330.0,122320.0,0.30635871]
["bitfinex","BTCUSD",1759564760351,0.01611,122330.0,122320.0,0.46986426]
["bitfinex","BTCUSD",1759564762238,0.01651736,122330.0,122320.0,0.46986426]
["bitfinex","BTCUSD",1759564763522,0.01651736,122330.0,122320.0,0.39131871]
["bitfinex","BTCUSD",1759564764156,0.01651736,122330.0,122320.0,0.55482426]
["bitfinex","BTCUSD",1759564765210,0.01651736,122330.0,122320.0,0.49603727]
["bitfinex","BTCUSD",1759564766016,0.01651736,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759564766227,0.01651736,122330.0,122320.0,0.24846555]
["bitfinex","BTCUSD",1759564767206,0.01651736,122330.0,122320.0,0.47858555]
["bitfinex","BTCUSD",1759564772355,0.01651736,122330.0,122320.0,0.39362555]
["bitfinex","BTCUSD",1759564772583,0.01651736,122330.0,122320.0,0.47858555]
["bitfinex","BTCUSD",1759564772787,0.01651736,122330.0,122320.0,0.39362555]
["bitfinex","BTCUSD",1759564772991,0.01651736,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759564773191,0.01651736,122330.0,122320.0,0.47858555]
["bitfinex","BTCUSD",1759564774425,0.01651736,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759564774664,0.01651736,122330.0,122320.0,0.47858555]
["bitfinex","BTCUSD",1759564775419,0.01651736,122330.0,122320.0,0.31508]
["bitfinex","BTCUSD",1759564775629,0.09963942,122330.0,122320.0,0.47858555]
["bitfinex","BTCUSD",1759564775991,0.09963942,122330.0,122320.0,0.55207149]
["bitfinex","BTCUSD",1759564776421,0.09963942,122330.0,122320.0,0.38856594]
["bitfinex","BTCUSD",1759564777779,0.09963942,122330.0,122320.0,0.55207149]
["bitfinex","BTCUSD",1759564779172,0.09963942,122330.0,122320.0,0.38856594]
["bitfinex","BTCUSD",1759564779391,0.11594342,122330.0,122320.0,0.55207149]
["bitfinex","BTCUSD",1759564782014,0.09963942,122330.0,122320.0,0.55207149]
["bitfinex","BTCUSD",1759564787777,0.09963942,122330.0,122320.0,0.07348594]
["bitfinex","BTCUSD",1759564787778,0.66031502,122330.0,122320.0,0.07348594]
["bitfinex","BTCUSD",1759564787984,0.26313161,122330.0,122320.0,0.37386025]
["bitfinex","BTCUSD",1759564790590,0.26313161,122330.0,122320.0,0.05882025]
["bitfinex","BTCUSD",1759564790806,0.26313161,122330.0,122320.0,0.37386025]
["bitfinex","BTCUSD",1759564798627,0.27163892,122330.0,122320.0,0.37386025]
["bitfinex","BTCUSD",1759564799540,0.27163892,122330.0,122320.0,0.31504]
["bitfinex","BTCUSD",1759564800589,0.26313161,122330.0,122320.0,0.31504]
["bitfinex","BTCUSD",1759564806161,0.16350555,122320.0,122310.0,0.30404748]
["bitfinex","BTCUSD",1759564806279,0.24875761,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564806508,0.25193131,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564806712,0.24896131,122320.0,122310.0,0.61981748]
["bitfinex","BTCUSD",1759564806914,0.08332576,122320.0,122310.0,0.7833364]
["bitfinex","BTCUSD",1759564807545,0.08332576,122320.0,122310.0,0.61981748]
["bitfinex","BTCUSD",1759564808159,0.08842576,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564808368,0.09242576,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564808628,0.25593131,122320.0,122310.0,0.30404748]
["bitfinex","BTCUSD",1759564808845,0.25593131,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564809306,0.25693131,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564813375,0.09342576,122320.0,122310.0,0.61908748]
["bitfinex","BTCUSD",1759564814597,0.09342576,122320.0,122310.0,0.7826064]
["bitfinex","BTCUSD",1759564816261,0.09045576,122320.0,122310.0,0.7833364]
["bitfinex","BTCUSD",1759564816520,0.08832576,122320.0,122310.0,0.7833364]
["bitfinex","BTCUSD",1759564816878,0.08832576,122320.0,122310.0,0.80787199]
["bitfinex","BTCUSD",1759564817097,0.09045576,122320.0,122310.0,0.80787199]
["bitfinex","BTCUSD",1759564817584,0.09045576,122320.0,122310.0,0.72291199]
["bitfinex","BTCUSD",1759564817724,0.09045576,122320.0,122310.0,0.80787199]
["bitfinex","BTCUSD",1759564818152,0.09342576,122320.0,122310.0,0.80714199]
["bitfinex","BTCUSD",1759564818758,0.25693131,122320.0,122310.0,0.80714199]
["bitfinex","BTCUSD",1759564819784,0.09342576,122320.0,122310.0,0.80714199]
["bitfinex","BTCUSD",1759564822833,0.09342576,122320.0,122310.0,0.74837451]
["bitfinex","BTCUSD",1759564826068,0.09045576,122320.0,122310.0,0.74910451]
["bitfinex","BTCUSD",1759564830734,0.08832576,122320.0,122310.0,0.74910451]
["bitfinex","BTCUSD",1759564832015,0.09040576,122320.0,122310.0,0.74910451]
["bitfinex","BTCUSD",1759564832221,0.25708131,122320.0,122310.0,0.74837451]
["bitfinex","BTCUSD",1759564832431,0.25708131,122320.0,122310.0,0.74833451]
["bitfinex","BTCUSD",1759564834961,0.25708131,122320.0,122310.0,1.36652535]
["bitfinex","BTCUSD",1759564838674,0.25708131,122320.0,122310.0,0.92227868]
["bitfinex","BTCUSD",1759564839101,0.25708131,122320.0,122310.0,1.09351084]
["bitfinex","BTCUSD",1759564840114,0.28161862,122320.0,122310.0,1.09351084]
["bitfinex","BTCUSD",1759564840315,0.28161862,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564840774,0.28161862,122320.0,122310.0,1.09351084]
["bitfinex","BTCUSD",1759564841340,0.28161862,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564841581,0.71009521,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564841797,0.28161862,122320.0,122310.0,1.09351084]
["bitfinex","BTCUSD",1759564842420,0.28161862,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564842562,0.71009521,122320.0,122310.0,1.09351084]
["bitfinex","BTCUSD",1759564842788,0.71009521,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564842988,0.71009521,122320.0,122310.0,1.09355084]
["bitfinex","BTCUSD",1759564843184,0.71009521,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564843778,1.02438928,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564843988,1.36438928,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564844780,1.36338928,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564844934,1.3717454,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564845140,1.3677454,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564845370,1.3717454,122320.0,122310.0,0.86347084]
["bitfinex","BTCUSD",1759564845596,1.3817454,122320.0,122310.0,0.86447084]
["bitfinex","BTCUSD",1759564850995,1.29753133,122320.0,122310.0,0.86447084]
["bitfinex","BTCUSD",1759564851366,1.29753133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564853678,1.06745133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564853859,1.29753133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564855919,1.06745133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564856130,1.29753133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564859354,1.06745133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564859480,1.29753133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564860104,1.06745133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564860306,1.29753133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564860558,0.86380474,122320.0,122310.0,0.67074368]
["bitfinex","BTCUSD",1759564860765,1.29228133,122320.0,122310.0,0.67074368]
["bitfinex","BTCUSD",1759564860988,1.29434133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564861162,1.29744133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564861558,1.06736133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564861757,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564862027,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564862216,1.06736133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564862376,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564863360,0.63888474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564863564,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564865292,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564865528,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564869715,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564869927,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564870558,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564870998,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564871810,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564872217,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564877225,0.86900474,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564877459,1.29748133,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564881296,0.61434743,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564881465,0.83926743,122320.0,122310.0,0.67074368]
["bitfinex","BTCUSD",1759564882320,0.84132743,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564882522,0.84042743,122320.0,122310.0,0.67001368]
["bitfinex","BTCUSD",1759564882725,0.83042743,122320.0,122310.0,0.66901368]
["bitfinex","BTCUSD",1759564882868,0.83642743,122320.0,122310.0,0.66901368]
["bitfinex","BTCUSD",1759564884759,0.60634743,122320.0,122310.0,0.66901368]
["bitfinex","BTCUSD",1759564890345,0.60118743,122320.0,122310.0,0.66974368]
["bitfinex","BTCUSD",1759564890552,0.25283131,122320.0,122310.0,0.67020368]
["bitfinex","BTCUSD",1759564891029,0.25283131,122320.0,122310.0,0.90036368]
["bitfinex","BTCUSD",1759564891266,0.24983131,122320.0,122310.0,0.90036368]
["bitfinex","BTCUSD",1759564891669,0.25083131,122320.0,122310.0,0.90036368]
["bitfinex","BTCUSD",1759564891883,0.25083131,122320.0,122310.0,0.67020368]
["bitfinex","BTCUSD",1759564892086,0.24983131,122320.0,122310.0,0.90036368]
["bitfinex","BTCUSD",1759564892292,0.24783131,122320.0,122310.0,0.90036368]
["bitfinex","BTCUSD",1759564892541,0.24883131,122320.0,122310.0,0.89990368]
["bitfinex","BTCUSD",1759564892741,0.24783131,122320.0,122310.0,0.89990368]
["bitfinex","BTCUSD",1759564893154,0.24883131,122320.0,122310.0,0.89990368]
["bitfinex","BTCUSD",1759564906870,0.08532576,122320.0,122310.0,1.0634226]
["bitfinex","BTCUSD",1759564907036,0.08532576,122320.0,122310.0,1.0638826]
["bitfinex","BTCUSD",1759564907235,0.08532576,122320.0,122310.0,1.12269044]
["bitfinex","BTCUSD",1759564908855,0.08432576,122320.0,122310.0,1.12269044]
["bitfinex","BTCUSD",1759564909347,0.08432576,122320.0,122310.0,1.12469044]
["bitfinex","BTCUSD",1759564909974,0.08332576,122320.0,122310.0,1.12469044]
["bitfinex","BTCUSD",1759564910153,0.08332576,122320.0,122310.0,1.12669044]
["bitfinex","BTCUSD",1759564912710,0.08332576,122320.0,122310.0,1.12665044]
["bitfinex","BTCUSD",1759564912933,0.08332576,122320.0,122310.0,1.21161044]
["bitfinex","BTCUSD",1759564917280,0.24683131,122320.0,122310.0,1.04763152]
["bitfinex","BTCUSD",1759564918207,0.24683131,122320.0,122310.0,1.21115044]
["bitfinex","BTCUSD",1759564918416,0.0002037,122320.0,122310.0,1.17914915]
["bitfinex","BTCUSD",1759564918629,0.0002037,122320.0,122310.0,0.9375285]
["bitfinex","BTCUSD",1759564918841,0.0002037,122320.0,122310.0,1.2526085]
["bitfinex","BTCUSD",1759564919479,0.0002037,122320.0,122310.0,1.2506085]
["bitfinex","BTCUSD",1759564919781,0.0002037,122320.0,122310.0,1.5936085]
["bitfinex","BTCUSD",1759564919974,0.0002037,122320.0,122310.0,1.5986085]
["bitfinex","BTCUSD",1759564920371,0.0002037,122320.0,122310.0,1.5136885]
["bitfinex","BTCUSD",1759564920626,0.0002037,122320.0,122310.0,1.5986485]
["bitfinex","BTCUSD",1759564920860,0.0002037,122320.0,122310.0,6.2509194]
["bitfinex","BTCUSD",1759564921064,3.236e-05,122320.0,122310.0,6.17746005]
["bitfinex","BTCUSD",1759564921248,3.236e-05,122320.0,122310.0,6.09254005]
["bitfinex","BTCUSD",1759564921463,3.236e-05,122320.0,122310.0,6.51746005]
["bitfinex","BTCUSD",1759564921816,3.236e-05,122320.0,122310.0,6.51246005]
["bitfinex","BTCUSD",1759564922065,3.236e-05,122320.0,122310.0,6.51346005]
["bitfinex","BTCUSD",1759564922474,3.236e-05,122320.0,122310.0,6.51046005]
["bitfinex","BTCUSD",1759564922769,3.236e-05,122320.0,122310.0,6.59958211]
["bitfinex","BTCUSD",1759564922992,3.236e-05,122320.0,122310.0,6.59658211]
["bitfinex","BTCUSD",1759564923212,3.236e-05,122320.0,122310.0,6.59958211]
["bitfinex","BTCUSD",1759564923454,3.236e-05,122320.0,122310.0,5.94446211]
["bitfinex","BTCUSD",1759564923692,3.236e-05,122320.0,122310.0,6.59350211]
["bitfinex","BTCUSD",1759564924406,3.236e-05,122320.0,122310.0,5.93846211]
["bitfinex","BTCUSD",1759564924586,3.236e-05,122320.0,122310.0,6.59350211]
["bitfinex","BTCUSD",1759564924936,3.236e-05,122320.0,122310.0,6.59950211]
["bitfinex","BTCUSD",1759564925188,3.236e-05,122320.0,122310.0,6.59350211]
["bitfinex","BTCUSD",1759564925598,3.236e-05,122320.0,122310.0,6.59050211]
["bitfinex","BTCUSD",1759564926024,3.236e-05,122320.0,122310.0,6.02835863]
["bitfinex","BTCUSD",1759564926264,3.236e-05,122320.0,122310.0,6.36436172]
["bitfinex","BTCUSD",1759564926414,3.236e-05,122320.0,122310.0,6.78224172]
["bitfinex","BTCUSD",1759564926845,3.236e-05,122320.0,122310.0,6.78624172]
["bitfinex","BTCUSD",1759564927050,0.06649765,122350.0,122340.0,0.50347882]
["bitfinex","BTCUSD",1759564927265,0.06698945,122350.0,122340.0,1.25831882]
["bitfinex","BTCUSD",1759564927468,0.06698945,122350.0,122340.0,1.25904882]
["bitfinex","BTCUSD",1759564927646,0.06698945,122350.0,122340.0,1.20470072]
["bitfinex","BTCUSD",1759564927837,0.06698945,122350.0,122340.0,1.28966072]
["bitfinex","BTCUSD",1759564928240,0.0004918,122350.0,122340.0,1.28966072]
["bitfinex","BTCUSD",1759564928446,0.0004918,122350.0,122340.0,1.34820052]
["bitfinex","BTCUSD",1759564928865,0.0004918,122350.0,122340.0,1.35020052]
["bitfinex","BTCUSD",1759564929319,0.0004918,122350.0,122340.0,1.35720052]
["bitfinex","BTCUSD",1759564929847,0.0005318,122350.0,122340.0,1.35720052]
["bitfinex","BTCUSD",1759564930456,0.0005318,122350.0,122340.0,1.35716052]
["bitfinex","BTCUSD",1759564934451,0.0005318,122350.0,122340.0,1.04204052]
["bitfinex","BTCUSD",1759564934705,0.0005318,122350.0,122340.0,1.35716052]
["bitfinex","BTCUSD",1759564937776,0.00114272,122350.0,122340.0,1.35716052]
["bitfinex","BTCUSD",1759564939272,0.00114272,122350.0,122340.0,1.04204052]
["bitfinex","BTCUSD",1759564939448,0.00114272,122350.0,122340.0,1.35712052]
["bitfinex","BTCUSD",1759564942044,0.00114272,122350.0,122340.0,1.04204052]
["bitfinex","BTCUSD",1759564942292,0.00114272,122350.0,122340.0,1.89035136]
["bitfinex","BTCUSD",1759564942499,0.00114272,122350.0,122340.0,1.97531136]
["bitfinex","BTCUSD",1759564942932,0.00114272,122350.0,122340.0,1.66023136]
["bitfinex","BTCUSD",1759564943148,0.00643272,122350.0,122340.0,1.65904136]
["bitfinex","BTCUSD",1759564943358,0.00643272,122350.0,122340.0,1.97408136]
["bitfinex","BTCUSD",1759564943619,0.00643272,122350.0,122340.0,1.97481136]
["bitfinex","BTCUSD",1759564943624,0.00114272,122350.0,122340.0,1.97481136]
["bitfinex","BTCUSD",1759564943832,0.00114272,122350.0,122340.0,1.97527136]
["bitfinex","BTCUSD",1759564948275,0.00114272,122350.0,122340.0,1.91673156]
["bitfinex","BTCUSD",1759564950899,0.00114272,122350.0,122340.0,1.91669156]
["bitfinex","BTCUSD",1759564951256,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564951677,0.00114272,122350.0,122340.0,1.67494042]
["bitfinex","BTCUSD",1759564951884,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564952478,0.00114272,122350.0,122340.0,1.67494042]
["bitfinex","BTCUSD",1759564952709,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564953120,0.00114272,122350.0,122340.0,1.67494042]
["bitfinex","BTCUSD",1759564953572,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564953818,0.00114272,122350.0,122340.0,1.90502042]
["bitfinex","BTCUSD",1759564954025,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564954895,0.00114272,122350.0,122340.0,1.67494042]
["bitfinex","BTCUSD",1759564955112,0.00114272,122350.0,122340.0,1.98994042]
["bitfinex","BTCUSD",1759564955528,0.00114272,122350.0,122340.0,1.90502042]
["bitfinex","BTCUSD",1759564955737,0.00114272,122350.0,122340.0,1.98990042]
["bitfinex","BTCUSD",1759564959105,0.00114272,122350.0,122340.0,1.67494042]
["bitfinex","BTCUSD",1759564959335,0.00114272,122350.0,122340.0,1.98990042]
["bitfinex","BTCUSD",1759564960916,0.00114272,122350.0,122340.0,1.90498042]
["bitfinex","BTCUSD",1759564961116,0.00114272,122350.0,122340.0,1.98990042]
["bitfinex","BTCUSD",1759564962561,0.00114272,122350.0,122340.0,2.07302248]
["bitfinex","BTCUSD",1759564962766,0.00017798,122350.0,122340.0,2.17586557]
["bitfinex","BTCUSD",1759564962938,0.00017798,122350.0,122340.0,2.10261671]
["bitfinex","BTCUSD",1759564970892,0.00017798,122350.0,122340.0,6.72473571]
["bitfinex","BTCUSD",1759564971045,2.566e-05,122350.0,122340.0,6.64787689]
["bitfinex","BTCUSD",1759564971691,2.566e-05,122350.0,122340.0,6.63887689]
["bitfinex","BTCUSD",1759564972111,0.00402566,122350.0,122340.0,6.33391689]
["bitfinex","BTCUSD",1759564972341,0.00402566,122350.0,122340.0,6.56423689]
["bitfinex","BTCUSD",1759564972602,0.00402566,122350.0,122340.0,6.90403689]
["bitfinex","BTCUSD",1759564972798,0.00056088,122350.0,122340.0,6.90403689]
["bitfinex","BTCUSD",1759564973034,0.00056088,122350.0,122340.0,6.98895689]
["bitfinex","BTCUSD",1759564975553,0.00056088,122350.0,122340.0,6.98887689]
["bitfinex","BTCUSD",1759564975950,1e-08,122350.0,122340.0,6.58919689]
["bitfinex","BTCUSD",1759564976177,0.06689765,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759564976390,0.06689765,122390.0,122380.0,0.99272462]
["bitfinex","BTCUSD",1759564976391,0.06694683,122390.0,122380.0,0.99272462]
["bitfinex","BTCUSD",1759564976587,0.06694683,122390.0,122380.0,0.91941539]
["bitfinex","BTCUSD",1759564977482,0.06694683,122390.0,122380.0,0.92782508]
["bitfinex","BTCUSD",1759564977698,0.01144918,122390.0,122380.0,0.92782508]
["bitfinex","BTCUSD",1759564978298,0.01144918,122390.0,122380.0,0.92882508]
["bitfinex","BTCUSD",1759564980328,0.01144918,122390.0,122380.0,0.92782508]
["bitfinex","BTCUSD",1759564980506,0.01144918,122390.0,122380.0,0.93182508]
["bitfinex","BTCUSD",1759564981086,0.01144918,122390.0,122380.0,0.92782508]
["bitfinex","BTCUSD",1759564981292,0.01144918,122390.0,122380.0,0.93182508]
["bitfinex","BTCUSD",1759564981943,0.00126336,122390.0,122380.0,0.93182508]
["bitfinex","BTCUSD",1759564982150,0.00926336,122390.0,122380.0,0.93182508]
["bitfinex","BTCUSD",1759564982578,0.00926336,122390.0,122380.0,1.08996222]
["bitfinex","BTCUSD",1759564982997,0.00926336,122390.0,122380.0,5.71208122]
["bitfinex","BTCUSD",1759564983644,0.00126336,122390.0,122380.0,5.70808122]
["bitfinex","BTCUSD",1759564983851,0.00626336,122390.0,122380.0,5.94552122]
["bitfinex","BTCUSD",1759564984086,0.00626336,122390.0,122380.0,6.02864328]
["bitfinex","BTCUSD",1759564984294,0.00626336,122390.0,122380.0,6.36790328]
["bitfinex","BTCUSD",1759564984499,0.00626336,122390.0,122380.0,6.36836328]
["bitfinex","BTCUSD",1759564984939,0.00626336,122390.0,122380.0,5.71328328]
["bitfinex","BTCUSD",1759564985193,0.00626336,122390.0,122380.0,6.36836328]
["bitfinex","BTCUSD",1759564992608,0.00626336,122390.0,122380.0,6.38309118]
["bitfinex","BTCUSD",1759564993187,0.00630336,122390.0,122380.0,6.38309118]
["bitfinex","BTCUSD",1759564993621,0.00630336,122390.0,122380.0,5.72801118]
["bitfinex","BTCUSD",1759564993799,0.00630336,122390.0,122380.0,6.38297118]
["bitfinex","BTCUSD",1759564994224,0.00630336,122390.0,122380.0,5.72801118]
["bitfinex","BTCUSD",1759564994452,0.00630336,122390.0,122380.0,6.38297118]
["bitfinex","BTCUSD",1759564995504,0.00630336,122390.0,122380.0,6.29801118]
["bitfinex","BTCUSD",1759564995718,0.00630336,122390.0,122380.0,6.38293118]
["bitfinex","BTCUSD",1759565000351,0.00630336,122390.0,122380.0,6.30962195]
["bitfinex","BTCUSD",1759565002181,0.00630336,122390.0,122380.0,6.30121226]
["bitfinex","BTCUSD",1759565002396,0.00079941,122390.0,122380.0,6.37444769]
["bitfinex","BTCUSD",1759565002607,0.00079941,122390.0,122380.0,6.30121226]
["bitfinex","BTCUSD",1759565005672,0.00079941,122390.0,122380.0,6.30934348]
["bitfinex","BTCUSD",1759565009565,0.00079941,122390.0,122380.0,6.4119764]
["bitfinex","BTCUSD",1759565012370,0.00010248,122390.0,122380.0,6.4119764]
["bitfinex","BTCUSD",1759565012583,0.00010248,122390.0,122380.0,6.40384518]
["bitfinex","BTCUSD",1759565013510,0.00010248,122390.0,122380.0,6.40376518]
["bitfinex","BTCUSD",1759565014287,0.00010248,122390.0,122380.0,6.30113226]
["bitfinex","BTCUSD",1759565015092,4e-05,122390.0,122380.0,6.30113226]
["bitfinex","BTCUSD",1759565015335,0.0004,122400.0,122390.0,0.53356394]
["bitfinex","BTCUSD",1759565015516,0.0004,122400.0,122390.0,6.05174104]
["bitfinex","BTCUSD",1759565015726,0.0004,122400.0,122390.0,6.05293104]
["bitfinex","BTCUSD",1759565017172,0.0004,122400.0,122390.0,6.05993104]
["bitfinex","BTCUSD",1759565018469,0.0004,122400.0,122390.0,6.48453104]
["bitfinex","BTCUSD",1759565019542,0.0004,122400.0,122390.0,6.381845]
["bitfinex","BTCUSD",1759565019744,0.0004,122400.0,122390.0,5.726885]
["bitfinex","BTCUSD",1759565020352,0.0004,122400.0,122390.0,6.48444963]
["bitfinex","BTCUSD",1759565020780,0.00235,122400.0,122390.0,6.48394963]
["bitfinex","BTCUSD",1759565020983,0.0006035,122400.0,122390.0,6.48394963]
["bitfinex","BTCUSD",1759565021216,0.0006035,122400.0,122390.0,6.48440963]
["bitfinex","BTCUSD",1759565021667,0.0006035,122400.0,122390.0,5.82948963]
["bitfinex","BTCUSD",1759565021862,0.0006035,122400.0,122390.0,6.48440963]
["bitfinex","BTCUSD",1759565022546,0.00012883,122410.0,122400.0,0.53355059]
["bitfinex","BTCUSD",1759565022766,0.00012883,122410.0,122400.0,1.32690265]
["bitfinex","BTCUSD",1759565022979,0.00012883,122410.0,122400.0,1.41297265]
["bitfinex","BTCUSD",1759565023672,0.00012883,122410.0,122400.0,1.09773265]
["bitfinex","BTCUSD",1759565023888,0.00012883,122410.0,122400.0,1.75657265]
["bitfinex","BTCUSD",1759565024699,0.00312883,122410.0,122400.0,1.75657265]
["bitfinex","BTCUSD",1759565026288,0.00312883,122410.0,122400.0,1.10127265]
["bitfinex","BTCUSD",1759565026529,0.00312883,122410.0,122400.0,1.75657265]
["bitfinex","BTCUSD",1759565027671,0.00312883,122410.0,122400.0,1.10173265]
["bitfinex","BTCUSD",1759565027884,0.00312883,122410.0,122400.0,1.75657265]
["bitfinex","BTCUSD",1759565028302,0.0033323,122410.0,122400.0,1.75657265]
["bitfinex","BTCUSD",1759565029558,0.0033323,122410.0,122400.0,1.10173265]
["bitfinex","BTCUSD",1759565029777,0.0033323,122410.0,122400.0,1.75653265]
["bitfinex","BTCUSD",1759565032482,0.00043395,122410.0,122400.0,1.75653265]
["bitfinex","BTCUSD",1759565033574,0.00043395,122410.0,122400.0,1.10173265]
["bitfinex","BTCUSD",1759565033796,0.00043395,122410.0,122400.0,1.75653265]
["bitfinex","BTCUSD",1759565036827,0.00043395,122410.0,122400.0,1.75607265]
["bitfinex","BTCUSD",1759565037337,0.00043395,122410.0,122400.0,1.85913728]
["bitfinex","BTCUSD",1759565037541,0.00043395,122410.0,122400.0,1.85867728]
["bitfinex","BTCUSD",1759565037941,0.00043395,122410.0,122400.0,1.85913728]
["bitfinex","BTCUSD",1759565041747,0.00043395,122410.0,122400.0,1.85867728]
["bitfinex","BTCUSD",1759565041961,0.00043395,122410.0,122400.0,1.85913728]
["bitfinex","BTCUSD",1759565042380,5.874e-05,122410.0,122400.0,1.85913728]
["bitfinex","BTCUSD",1759565051138,5.874e-05,122410.0,122400.0,1.85867728]
["bitfinex","BTCUSD",1759565051534,5.874e-05,122410.0,122400.0,1.85513728]
["bitfinex","BTCUSD",1759565051803,5.874e-05,122410.0,122400.0,1.20633728]
["bitfinex","BTCUSD",1759565052003,5.874e-05,122410.0,122400.0,1.86105728]
["bitfinex","BTCUSD",1759565052418,8.65e-06,122410.0,122400.0,1.86105728]
["bitfinex","BTCUSD",1759565053004,8.65e-06,122410.0,122400.0,1.86405728]
["bitfinex","BTCUSD",1759565053181,8.65e-06,122410.0,122400.0,1.86105728]
["bitfinex","BTCUSD",1759565053344,8.65e-06,122410.0,122400.0,1.85805728]
["bitfinex","BTCUSD",1759565053744,8.65e-06,122410.0,122400.0,1.86405728]
["bitfinex","BTCUSD",1759565058357,8.65e-06,122410.0,122400.0,1.86359728]
["bitfinex","BTCUSD",1759565058773,8.65e-06,122410.0,122400.0,1.86405728]
["bitfinex","BTCUSD",1759565062581,0.00081111,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759565062791,0.00081111,122420.0,122410.0,0.71657043]
["bitfinex","BTCUSD",1759565063001,0.00081111,122420.0,122410.0,1.03234043]
["bitfinex","BTCUSD",1759565063506,0.00297111,122420.0,122410.0,1.03234043]
["bitfinex","BTCUSD",1759565063681,0.00081111,122420.0,122410.0,1.03634043]
["bitfinex","BTCUSD",1759565065543,0.00081111,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565068120,0.00297111,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565068321,0.00637456,122420.0,122410.0,0.72057043]
["bitfinex","BTCUSD",1759565068520,0.00637456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565069263,0.00317456,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565069471,0.00625456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565070233,0.00317456,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565071644,0.00625456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565072055,0.00317456,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565073131,0.00625456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565073929,0.00625456,122420.0,122410.0,0.72057043]
["bitfinex","BTCUSD",1759565074130,0.00625456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565074736,0.00101456,122420.0,122410.0,1.03557043]
["bitfinex","BTCUSD",1759565075100,0.00101456,122420.0,122410.0,1.03630043]
["bitfinex","BTCUSD",1759565077868,0.00101456,122420.0,122410.0,0.90447435]
["bitfinex","BTCUSD",1759565078069,0.00296456,122420.0,122410.0,1.02162731]
["bitfinex","BTCUSD",1759565078689,0.00101456,122420.0,122410.0,1.02162731]
["bitfinex","BTCUSD",1759565083826,0.00101456,122420.0,122410.0,1.02208731]
["bitfinex","BTCUSD",1759565084226,0.00101456,122420.0,122410.0,1.02162731]
["bitfinex","BTCUSD",1759565086472,0.00101456,122420.0,122410.0,1.02208731]
["bitfinex","BTCUSD",1759565086670,0.00101456,122420.0,122410.0,1.02162731]
["bitfinex","BTCUSD",1759565087918,0.00101456,122420.0,122410.0,1.03631942]
["bitfinex","BTCUSD",1759565088125,0.00101456,122420.0,122410.0,1.03677942]
["bitfinex","BTCUSD",1759565089353,0.00101456,122420.0,122410.0,0.95135942]
["bitfinex","BTCUSD",1759565089583,0.00101456,122420.0,122410.0,1.03623942]
["bitfinex","BTCUSD",1759565092372,0.00101456,122420.0,122410.0,1.03669942]
["bitfinex","BTCUSD",1759565093801,0.00017045,122420.0,122410.0,1.03669942]
["bitfinex","BTCUSD",1759565093988,0.00017045,122420.0,122410.0,0.96334534]
["bitfinex","BTCUSD",1759565096081,0.00017045,122420.0,122410.0,1.30334534]
["bitfinex","BTCUSD",1759565096284,0.00017045,122420.0,122410.0,1.40594997]
["bitfinex","BTCUSD",1759565101420,0.00017045,122420.0,122410.0,1.09102997]
["bitfinex","BTCUSD",1759565101632,0.00533045,122420.0,122410.0,1.74439997]
["bitfinex","BTCUSD",1759565101857,0.00017045,122420.0,122410.0,1.74512997]
["bitfinex","BTCUSD",1759565102593,0.00017045,122420.0,122410.0,1.40552997]
["bitfinex","BTCUSD",1759565102836,0.00017045,122420.0,122410.0,1.40598997]
["bitfinex","BTCUSD",1759565103528,0.00017045,122420.0,122410.0,1.32114997]
["bitfinex","BTCUSD",1759565103666,0.00017045,122420.0,122410.0,1.40602997]
["bitfinex","BTCUSD",1759565103854,2.584e-05,122420.0,122410.0,1.40602997]
["bitfinex","BTCUSD",1759565104782,2.584e-05,122420.0,122410.0,1.30342534]
["bitfinex","BTCUSD",1759565105622,2.584e-05,122420.0,122410.0,1.30292534]
["bitfinex","BTCUSD",1759565105755,2.584e-05,122420.0,122410.0,1.30338534]
["bitfinex","BTCUSD",1759565106353,7.498e-05,122420.0,122410.0,1.30338534]
["bitfinex","BTCUSD",1759565110313,7.498e-05,122420.0,122410.0,0.98842534]
["bitfinex","BTCUSD",1759565110638,0.00523498,122420.0,122410.0,1.30219534]
["bitfinex","BTCUSD",1759565110860,0.00523498,122420.0,122410.0,1.37543482]
["bitfinex","BTCUSD",1759565111064,7.498e-05,122420.0,122410.0,1.37616482]
["bitfinex","BTCUSD",1759565111402,7.498e-05,122420.0,122410.0,1.06120482]
["bitfinex","BTCUSD",1759565111627,7.498e-05,122420.0,122410.0,1.37620482]
["bitfinex","BTCUSD",1759565112545,7.498e-05,122420.0,122410.0,1.06120482]
["bitfinex","BTCUSD",1759565112929,7.498e-05,122420.0,122410.0,1.29128482]
["bitfinex","BTCUSD",1759565113139,7.498e-05,122420.0,122410.0,1.37616482]
["bitfinex","BTCUSD",1759565114738,0.00342,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759565115031,0.00342,122430.0,122420.0,0.46670595]
["bitfinex","BTCUSD",1759565115236,0.00556,122430.0,122420.0,0.46670595]
["bitfinex","BTCUSD",1759565116895,0.00556,122430.0,122420.0,0.48070595]
["bitfinex","BTCUSD",1759565117141,0.00556,122430.0,122420.0,0.56558595]
["bitfinex","BTCUSD",1759565119468,0.00556,122430.0,122420.0,0.5656169]
["bitfinex","BTCUSD",1759565119867,0.00556,122430.0,122420.0,0.49233199]
["bitfinex","BTCUSD",1759565120056,0.00254,122430.0,122420.0,0.49306199]
["bitfinex","BTCUSD",1759565120393,0.00274341,122430.0,122420.0,0.49306199]
["bitfinex","BTCUSD",1759565122057,0.00274341,122430.0,122420.0,0.49233199]
["bitfinex","BTCUSD",1759565122058,0.00576341,122430.0,122420.0,0.49233199]
["bitfinex","BTCUSD",1759565123416,0.00576341,122430.0,122420.0,0.59493662]
["bitfinex","BTCUSD",1759565124583,0.0004,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759565124785,0.00044913,122440.0,122430.0,0.23668117]
["bitfinex","BTCUSD",1759565125127,0.00279253,122440.0,122430.0,0.23668117]
["bitfinex","BTCUSD",1759565125719,0.00279253,122440.0,122430.0,0.24268117]
["bitfinex","BTCUSD",1759565126548,0.00581253,122440.0,122430.0,0.24568117]
["bitfinex","BTCUSD",1759565135765,0.00581253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565149949,0.00581253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565150154,0.00279253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565151125,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565151328,0.00603253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565151701,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565151953,0.00603253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565152479,0.00279253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565153542,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565154101,0.00279253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565154703,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565155550,0.00603253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565156337,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565158481,0.00279253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565158864,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565159301,0.00279253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565159786,0.00603253,122440.0,122430.0,0.33253117]
["bitfinex","BTCUSD",1759565159992,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565160543,0.00603253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565161170,0.00603253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565165754,0.00603253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565166423,0.00279253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565166660,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565167119,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565167790,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565168221,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565168631,0.00274253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565168772,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565170111,0.00065253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565170336,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565170680,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565171330,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565171719,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565172121,0.00065253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565172332,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565173253,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565173932,0.00065253,122440.0,122430.0,0.33547117]
["bitfinex","BTCUSD",1759565174482,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565174955,0.00598253,122440.0,122430.0,0.33056117]
["bitfinex","BTCUSD",1759565175127,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565176987,0.00598253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565177146,0.00274253,122440.0,122430.0,0.33254117]
["bitfinex","BTCUSD",1759565177546,0.2524499,122440.0,122430.0,0.09500018]
["bitfinex","BTCUSD",1759565177746,0.2524499,122440.0,122430.0,0.09388]
["bitfinex","BTCUSD",1759565178016,0.2524499,122440.0,122430.0,0.32384]
["bitfinex","BTCUSD",1759565178806,0.2524499,122440.0,122430.0,0.31484]
["bitfinex","BTCUSD",1759565179169,0.2554499,122440.0,122430.0,0.32084]
["bitfinex","BTCUSD",1759565179617,0.2554499,122440.0,122430.0,0.31484]
["bitfinex","BTCUSD",1759565179833,0.2554499,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759565180037,0.2554499,122440.0,122430.0,0.36282372]
["bitfinex","BTCUSD",1759565183301,0.2554499,122440.0,122430.0,0.04798372]
["bitfinex","BTCUSD",1759565183528,0.2554499,122440.0,122430.0,0.36282372]
["bitfinex","BTCUSD",1759565183939,0.2554499,122440.0,122430.0,0.04798372]
["bitfinex","BTCUSD",1759565184301,0.2554499,122440.0,122430.0,0.27794372]
["bitfinex","BTCUSD",1759565187618,0.2554499,122440.0,122430.0,0.23396]
["bitfinex","BTCUSD",1759565189203,0.2554499,122440.0,122430.0,0.27790683]
["bitfinex","BTCUSD",1759565195187,0.2501199,122440.0,122430.0,0.23908]
["bitfinex","BTCUSD",1759565195398,0.2501199,122440.0,122430.0,0.29773457]
["bitfinex","BTCUSD",1759565195801,0.2522799,122440.0,122430.0,0.29469457]
["bitfinex","BTCUSD",1759565196002,0.2554899,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565196848,0.2522799,122440.0,122430.0,0.29469457]
["bitfinex","BTCUSD",1759565197486,0.2554899,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565197699,0.2522799,122440.0,122430.0,0.29469457]
["bitfinex","BTCUSD",1759565197897,0.2554899,122440.0,122430.0,0.29469457]
["bitfinex","BTCUSD",1759565198110,0.2554899,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565199692,0.2554899,122440.0,122430.0,0.29469457]
["bitfinex","BTCUSD",1759565199908,0.2554899,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565200112,0.2554899,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565213197,0.2554899,122440.0,122430.0,0.37957457]
["bitfinex","BTCUSD",1759565213382,0.2554899,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565214544,0.2554899,122440.0,122430.0,0.14753457]
["bitfinex","BTCUSD",1759565214745,0.2554899,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565225432,0.2554899,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565225617,0.2554899,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565228415,0.31232166,122440.0,122430.0,0.37962457]
["bitfinex","BTCUSD",1759565229319,0.31557166,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565230306,0.31557166,122440.0,122430.0,0.37962457]
["bitfinex","BTCUSD",1759565230511,0.31557166,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565232403,0.31557166,122440.0,122430.0,0.29261457]
["bitfinex","BTCUSD",1759565232604,0.31557166,122440.0,122430.0,0.37749457]
["bitfinex","BTCUSD",1759565232958,0.31557166,122440.0,122430.0,0.08488]
["bitfinex","BTCUSD",1759565234106,0.31557166,122440.0,122430.0,0.31484]
["bitfinex","BTCUSD",1759565234337,0.16335865,122430.0,122420.0,0.15728415]
["bitfinex","BTCUSD",1759565234575,0.16549865,122430.0,122420.0,0.47425415]
["bitfinex","BTCUSD",1759565234810,0.16335865,122430.0,122420.0,0.47744415]
["bitfinex","BTCUSD",1759565235222,0.16549865,122430.0,122420.0,0.47425415]
["bitfinex","BTCUSD",1759565235663,0.16549865,122430.0,122420.0,0.47825415]
["bitfinex","BTCUSD",1759565236132,0.16335865,122430.0,122420.0,0.48144415]
["bitfinex","BTCUSD",1759565236348,0.16549865,122430.0,122420.0,0.47825415]
["bitfinex","BTCUSD",1759565237806,0.16335865,122430.0,122420.0,0.48144415]
["bitfinex","BTCUSD",1759565238006,0.16549865,122430.0,122420.0,0.47825415]
["bitfinex","BTCUSD",1759565238674,0.16335865,122430.0,122420.0,0.48144415]
["bitfinex","BTCUSD",1759565239284,0.16549865,122430.0,122420.0,0.47825415]
["bitfinex","BTCUSD",1759565239941,0.16335865,122430.0,122420.0,0.48144415]
["bitfinex","BTCUSD",1759565240152,0.16549865,122430.0,122420.0,0.41958962]
["bitfinex","BTCUSD",1759565241155,0.25187071,122430.0,122420.0,0.08888]
["bitfinex","BTCUSD",1759565241387,0.25187071,122430.0,122420.0,0.004]
["bitfinex","BTCUSD",1759565241579,0.25187071,122430.0,122420.0,0.31884]
["bitfinex","BTCUSD",1759565241821,0.25187071,122430.0,122420.0,0.08888]
["bitfinex","BTCUSD",1759565242068,0.67951595,122430.0,122420.0,0.31884]
["bitfinex","BTCUSD",1759565242300,0.25187071,122430.0,122420.0,0.004]
["bitfinex","BTCUSD",1759565242524,0.25187071,122430.0,122420.0,0.23396]
["bitfinex","BTCUSD",1759565242699,0.25187071,122430.0,122420.0,0.22996]
["bitfinex","BTCUSD",1759565243531,0.25287071,122430.0,122420.0,0.22996]
["bitfinex","BTCUSD",1759565243760,0.25287071,122430.0,122420.0,0.23209]
["bitfinex","BTCUSD",1759565243952,0.25348071,122430.0,122420.0,0.39865199]
["bitfinex","BTCUSD",1759565244377,0.09012206,122430.0,122420.0,0.39865199]
["bitfinex","BTCUSD",1759565244771,0.09012206,122430.0,122420.0,0.45730286]
["bitfinex","BTCUSD",1759565244969,0.08912206,122430.0,122420.0,0.45730286]
["bitfinex","BTCUSD",1759565245208,0.25248071,122430.0,122420.0,0.45730286]
["bitfinex","BTCUSD",1759565245417,0.24648071,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565245593,0.24948071,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565246020,0.24948071,122430.0,122420.0,0.29593087]
["bitfinex","BTCUSD",1759565246233,0.25162071,122430.0,122420.0,0.29274087]
["bitfinex","BTCUSD",1759565246379,0.25162071,122430.0,122420.0,0.45611286]
["bitfinex","BTCUSD",1759565246785,0.16849865,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565247893,0.00514,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565249007,0.003,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565249476,0.019304,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565251246,0.003,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565251882,0.019304,122430.0,122420.0,0.45930286]
["bitfinex","BTCUSD",1759565255949,0.021434,122430.0,122420.0,0.45611286]
["bitfinex","BTCUSD",1759565256495,0.019304,122430.0,122420.0,0.45611286]
["bitfinex","BTCUSD",1759565256671,0.019304,122430.0,122420.0,0.45935286]
["bitfinex","BTCUSD",1759565259960,0.003,122430.0,122420.0,0.45935286]
["bitfinex","BTCUSD",1759565260194,0.003,122430.0,122420.0,0.95390309]
["bitfinex","BTCUSD",1759565261387,0.00065253,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759565261612,0.00065253,122440.0,122430.0,0.64640865]
["bitfinex","BTCUSD",1759565261836,0.00065253,122440.0,122430.0,0.72180975]
["bitfinex","BTCUSD",1759565263890,0.00065253,122440.0,122430.0,0.72380975]
["bitfinex","BTCUSD",1759565266027,0.00065253,122440.0,122430.0,0.95376975]
["bitfinex","BTCUSD",1759565266250,0.00065253,122440.0,122430.0,0.96527865]
["bitfinex","BTCUSD",1759565267580,0.00065253,122440.0,122430.0,0.65043865]
["bitfinex","BTCUSD",1759565267807,0.00065253,122440.0,122430.0,0.96527865]
["bitfinex","BTCUSD",1759565268516,0.00065253,122440.0,122430.0,0.96327865]
["bitfinex","BTCUSD",1759565269911,0.00065253,122440.0,122430.0,0.97027865]
["bitfinex","BTCUSD",1759565276611,0.00065253,122440.0,122430.0,1.04364975]
["bitfinex","BTCUSD",1759565281392,0.00065253,122440.0,122430.0,0.84943308]
["bitfinex","BTCUSD",1759565281648,0.00065253,122440.0,122430.0,0.90792578]
["bitfinex","BTCUSD",1759565281845,0.00065253,122440.0,122430.0,0.99791333]
["bitfinex","BTCUSD",1759565284880,0.00065253,122440.0,122430.0,0.99787333]
["bitfinex","BTCUSD",1759565287047,0.00065253,122440.0,122430.0,0.68307333]
["bitfinex","BTCUSD",1759565287462,0.00065253,122440.0,122430.0,0.99787333]
["bitfinex","BTCUSD",1759565290272,0.00065253,122440.0,122430.0,0.93938063]
["bitfinex","BTCUSD",1759565291533,6.744e-05,122440.0,122430.0,0.93938063]
["bitfinex","BTCUSD",1759565296237,6.744e-05,122440.0,122430.0,0.62458063]
["bitfinex","BTCUSD",1759565296628,6.744e-05,122440.0,122430.0,0.93938063]
["bitfinex","BTCUSD",1759565296831,6.744e-05,122440.0,122430.0,0.62458063]
["bitfinex","BTCUSD",1759565296999,6.744e-05,122440.0,122430.0,0.93938063]
["bitfinex","BTCUSD",1759565301521,7.19e-06,122440.0,122430.0,0.93938063]
["bitfinex","BTCUSD",1759565306880,7.19e-06,122440.0,122430.0,1.04198526]
["bitfinex","BTCUSD",1759565310493,7.19e-06,122440.0,122430.0,0.62458063]
["bitfinex","BTCUSD",1759565310701,7.19e-06,122440.0,122430.0,0.93934063]
["bitfinex","BTCUSD",1759565311055,7.19e-06,122440.0,122430.0,1.05261459]
["bitfinex","BTCUSD",1759565311704,0.0004,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759565311934,0.0004,122450.0,122440.0,0.7505066]
["bitfinex","BTCUSD",1759565312173,0.0004,122450.0,122440.0,0.7526366]
["bitfinex","BTCUSD",1759565312420,0.00114985,122450.0,122440.0,0.7526366]
["bitfinex","BTCUSD",1759565312937,0.00114985,122450.0,122440.0,0.7546366]
["bitfinex","BTCUSD",1759565318607,0.00114985,122450.0,122440.0,5.64349431]
["bitfinex","BTCUSD",1759565318828,0.00114985,122450.0,122440.0,5.74609894]
["bitfinex","BTCUSD",1759565319057,0.00114985,122450.0,122440.0,5.76989563]
["bitfinex","BTCUSD",1759565319278,0.00114985,122450.0,122440.0,5.88316959]
["bitfinex","BTCUSD",1759565320463,0.00114985,122450.0,122440.0,5.88116959]
["bitfinex","BTCUSD",1759565320926,0.00114985,122450.0,122440.0,5.88616959]
["bitfinex","BTCUSD",1759565321108,0.00114985,122450.0,122440.0,6.11612959]
["bitfinex","BTCUSD",1759565321630,0.0001092,122450.0,122440.0,6.11812959]
["bitfinex","BTCUSD",1759565327171,0.0001092,122450.0,122440.0,5.88816959]
["bitfinex","BTCUSD",1759565327519,0.0001092,122450.0,122440.0,1.92037059]
["bitfinex","BTCUSD",1759565328358,0.0022792,122450.0,122440.0,1.044792]
["bitfinex","BTCUSD",1759565328580,0.0022792,122450.0,122440.0,1.17897935]
["bitfinex","BTCUSD",1759565328581,0.0055292,122450.0,122440.0,1.17897935]
["bitfinex","BTCUSD",1759565328789,0.0055292,122450.0,122440.0,1.40893935]
["bitfinex","BTCUSD",1759565329213,0.0022792,122450.0,122440.0,1.32618935]
["bitfinex","BTCUSD",1759565329415,0.0022792,122450.0,122440.0,1.41106935]
["bitfinex","BTCUSD",1759565329633,0.0001092,122450.0,122440.0,1.41431935]
["bitfinex","BTCUSD",1759565331067,0.0001092,122450.0,122440.0,1.32943935]
["bitfinex","BTCUSD",1759565331267,0.0001092,122450.0,122440.0,1.41431935]
["bitfinex","BTCUSD",1759565331463,0.0022792,122450.0,122440.0,1.09622935]
["bitfinex","BTCUSD",1759565331667,0.0055292,122450.0,122440.0,1.40893935]
["bitfinex","BTCUSD",1759565331867,0.0001092,122450.0,122440.0,1.41106935]
["bitfinex","BTCUSD",1759565332503,0.0001092,122450.0,122440.0,1.41431935]
["bitfinex","BTCUSD",1759565333987,0.0001092,122450.0,122440.0,1.09947935]
["bitfinex","BTCUSD",1759565334290,0.0001092,122450.0,122440.0,1.41427935]
["bitfinex","BTCUSD",1759565334493,0.0022792,122450.0,122440.0,1.41102935]
["bitfinex","BTCUSD",1759565334700,0.0001092,122450.0,122440.0,1.41102935]
["bitfinex","BTCUSD",1759565335111,0.0001092,122450.0,122440.0,1.41427935]
["bitfinex","BTCUSD",1759565336126,0.0001092,122450.0,122440.0,1.09947935]
["bitfinex","BTCUSD",1759565336302,0.0001092,122450.0,122440.0,1.41427935]
["bitfinex","BTCUSD",1759565336716,0.0001092,122450.0,122440.0,1.32614935]
["bitfinex","BTCUSD",1759565336920,0.0001092,122450.0,122440.0,1.41102935]
["bitfinex","BTCUSD",1759565337539,0.0001092,122450.0,122440.0,1.41427935]
["bitfinex","BTCUSD",1759565338621,0.0001092,122450.0,122440.0,1.09947935]
["bitfinex","BTCUSD",1759565338777,0.0001092,122450.0,122440.0,1.41427935]
["bitfinex","BTCUSD",1759565341045,0.0001092,122450.0,122440.0,1.34117531]
["bitfinex","BTCUSD",1759565343934,0.0001092,122450.0,122440.0,1.364972]
["bitfinex","BTCUSD",1759565344343,9.98e-06,122450.0,122440.0,1.364972]
["bitfinex","BTCUSD",1759565349256,0.00214998,122450.0,122440.0,1.050172]
["bitfinex","BTCUSD",1759565349470,0.00214998,122450.0,122440.0,1.4089621]
["bitfinex","BTCUSD",1759565349471,0.00536998,122450.0,122440.0,1.4089621]
["bitfinex","BTCUSD",1759565351510,9.98e-06,122450.0,122440.0,1.4111021]
["bitfinex","BTCUSD",1759565351718,9.98e-06,122450.0,122440.0,1.4141421]
["bitfinex","BTCUSD",1759565352367,9.98e-06,122450.0,122440.0,1.34093531]
["bitfinex","BTCUSD",1759565353043,9.98e-06,122450.0,122440.0,1.02617531]
["bitfinex","BTCUSD",1759565353269,9.98e-06,122450.0,122440.0,1.68049531]
["bitfinex","BTCUSD",1759565354341,0.0004,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759565354561,0.0004,122460.0,122450.0,0.46649665]
["bitfinex","BTCUSD",1759565354776,0.00254,122460.0,122450.0,0.46649665]
["bitfinex","BTCUSD",1759565354984,0.00274334,122460.0,122450.0,0.46863665]
["bitfinex","BTCUSD",1759565356718,0.00274334,122460.0,122450.0,0.47063665]
["bitfinex","BTCUSD",1759565360483,0.00274334,122460.0,122450.0,0.07734468]
["bitfinex","BTCUSD",1759565360668,0.00596334,122460.0,122450.0,0.55333665]
["bitfinex","BTCUSD",1759565360874,0.00596334,122460.0,122450.0,0.23853665]
["bitfinex","BTCUSD",1759565361102,0.00596334,122460.0,122450.0,0.55333665]
["bitfinex","BTCUSD",1759565362259,0.00596334,122460.0,122450.0,0.46849665]
["bitfinex","BTCUSD",1759565362453,0.00596334,122460.0,122450.0,0.55337665]
["bitfinex","BTCUSD",1759565363478,0.00274334,122460.0,122450.0,0.55551665]
["bitfinex","BTCUSD",1759565363681,0.00060334,122460.0,122450.0,0.55855665]
["bitfinex","BTCUSD",1759565364097,0.00060334,122460.0,122450.0,1.06918665]
["bitfinex","BTCUSD",1759565387224,0.00060334,122460.0,122450.0,1.06795955]
["bitfinex","BTCUSD",1759565389510,0.00060334,122460.0,122450.0,1.40795955]
["bitfinex","BTCUSD",1759565389692,0.00060334,122460.0,122450.0,1.33598197]
["bitfinex","BTCUSD",1759565390863,0.00060334,122460.0,122450.0,1.95417281]
["bitfinex","BTCUSD",1759565392500,5.159e-05,122460.0,122450.0,1.95417281]
["bitfinex","BTCUSD",1759565395119,0.00010072,122460.0,122450.0,1.95417281]
["bitfinex","BTCUSD",1759565402224,0.00010072,122460.0,122450.0,1.95458278]
["bitfinex","BTCUSD",1759565402422,7.75e-06,122460.0,122450.0,1.95458278]
["bitfinex","BTCUSD",1759565408641,7.75e-06,122460.0,122450.0,2.05718741]
["bitfinex","BTCUSD",1759565411618,7.75e-06,122460.0,122450.0,6.67930641]
["bitfinex","BTCUSD",1759565412498,0.0004,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759565412684,0.0004,122470.0,122460.0,1.31994597]
["bitfinex","BTCUSD",1759565412897,0.0004,122470.0,122460.0,1.24881863]
["bitfinex","BTCUSD",1759565414438,0.0004,122470.0,122460.0,1.58829863]
["bitfinex","BTCUSD",1759565414623,0.0004,122470.0,122460.0,1.67313863]
["bitfinex","BTCUSD",1759565415321,0.0004,122470.0,122460.0,1.67513863]
["bitfinex","BTCUSD",1759565416728,0.0004,122470.0,122460.0,1.67313863]
["bitfinex","BTCUSD",1759565416932,0.0004,122470.0,122460.0,1.67813863]
["bitfinex","BTCUSD",1759565417876,0.0004,122470.0,122460.0,1.68013863]
["bitfinex","BTCUSD",1759565418318,0.00060333,122470.0,122460.0,1.68013863]
["bitfinex","BTCUSD",1759565420702,0.00060333,122470.0,122460.0,1.78274326]
["bitfinex","BTCUSD",1759565422609,3.894e-05,122470.0,122460.0,1.78274326]
["bitfinex","BTCUSD",1759565426043,3.894e-05,122470.0,122460.0,1.59080961]
["bitfinex","BTCUSD",1759565426285,3.894e-05,122470.0,122460.0,1.48820498]
["bitfinex","BTCUSD",1759565426499,3.894e-05,122470.0,122460.0,1.65152361]
["bitfinex","BTCUSD",1759565434032,3.894e-05,122470.0,122460.0,6.37054673]
["bitfinex","BTCUSD",1759565435872,0.0004,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759565436097,0.0004,122480.0,122470.0,1.31997568]
["bitfinex","BTCUSD",1759565436314,0.0004,122480.0,122470.0,1.32203568]
["bitfinex","BTCUSD",1759565436526,0.0006033,122480.0,122470.0,1.32203568]
["bitfinex","BTCUSD",1759565437386,0.0006033,122480.0,122470.0,1.32403568]
["bitfinex","BTCUSD",1759565438497,0.00109468,122480.0,122470.0,1.32403568]
["bitfinex","BTCUSD",1759565440421,0.00109468,122480.0,122470.0,1.25091529]
["bitfinex","BTCUSD",1759565444517,0.00109468,122480.0,122470.0,1.67519529]
["bitfinex","BTCUSD",1759565445179,0.00109468,122480.0,122470.0,1.59035529]
["bitfinex","BTCUSD",1759565445349,0.00109468,122480.0,122470.0,5.75646825]
["bitfinex","BTCUSD",1759565445590,7.919e-05,122480.0,122470.0,5.85907288]
["bitfinex","BTCUSD",1759565445779,0.00209919,122480.0,122470.0,6.39683892]
["bitfinex","BTCUSD",1759565446044,0.0004,122500.0,122490.0,0.34]
["bitfinex","BTCUSD",1759565446288,0.00044911,122500.0,122490.0,0.80633724]
["bitfinex","BTCUSD",1759565446502,0.00246911,122500.0,122490.0,0.57641724]
["bitfinex","BTCUSD",1759565446723,0.00246911,122500.0,122490.0,0.89121724]
["bitfinex","BTCUSD",1759565447172,0.00246911,122500.0,122490.0,0.89321724]
["bitfinex","BTCUSD",1759565447604,0.10189517,122500.0,122490.0,0.06049309]
["bitfinex","BTCUSD",1759565447819,0.10189517,122500.0,122490.0,0.2758447]
["bitfinex","BTCUSD",1759565448035,0.26771047,122500.0,122490.0,0.23196]
["bitfinex","BTCUSD",1759565448271,0.25140647,122500.0,122490.0,0.23704]
["bitfinex","BTCUSD",1759565448478,0.25140647,122500.0,122490.0,0.05088593]
["bitfinex","BTCUSD",1759565448683,0.25140647,122500.0,122490.0,0.36076593]
["bitfinex","BTCUSD",1759565448896,0.25140647,122500.0,122490.0,0.04588593]
["bitfinex","BTCUSD",1759565449113,0.25140647,122500.0,122490.0,0.36076593]
["bitfinex","BTCUSD",1759565449320,0.25140647,122500.0,122490.0,0.35876593]
["bitfinex","BTCUSD",1759565449945,0.25440647,122500.0,122490.0,0.35876593]
["bitfinex","BTCUSD",1759565450189,0.25440647,122500.0,122490.0,0.31488]
["bitfinex","BTCUSD",1759565450616,0.25440647,122500.0,122480.0,0.05849309]
["bitfinex","BTCUSD",1759565450841,0.17128441,122500.0,122490.0,0.31488]
["bitfinex","BTCUSD",1759565451691,0.00546911,122500.0,122490.0,0.47815863]
["bitfinex","BTCUSD",1759565451912,0.17169411,122500.0,122490.0,0.12872606]
["bitfinex","BTCUSD",1759565452180,0.17169093,122500.0,122490.0,0.35884606]
["bitfinex","BTCUSD",1759565453638,0.17169093,122500.0,122490.0,0.04388606]
["bitfinex","BTCUSD",1759565453849,0.09154769,122500.0,122490.0,0.25954009]
["bitfinex","BTCUSD",1759565454051,0.08899769,122500.0,122490.0,0.255233]
["bitfinex","BTCUSD",1759565454198,0.08899769,122500.0,122490.0,0.47700472]
["bitfinex","BTCUSD",1759565454396,0.10530169,122500.0,122490.0,0.47700472]
["bitfinex","BTCUSD",1759565454652,0.08899769,122500.0,122490.0,0.47700472]
["bitfinex","BTCUSD",1759565454870,0.00385563,122500.0,122490.0,0.82218472]
["bitfinex","BTCUSD",1759565455013,0.00385563,122500.0,122490.0,1.27424163]
["bitfinex","BTCUSD",1759565455988,0.00583563,122500.0,122490.0,0.535503]
["bitfinex","BTCUSD",1759565456195,0.00583563,122500.0,122490.0,0.79939782]
["bitfinex","BTCUSD",1759565456196,0.27111699,122500.0,122490.0,0.79939782]
["bitfinex","BTCUSD",1759565456399,0.25481299,122500.0,122490.0,0.56903782]
["bitfinex","BTCUSD",1759565456821,0.25481299,122500.0,122490.0,0.88427782]
["bitfinex","BTCUSD",1759565457319,0.25481299,122500.0,122490.0,0.82579]
["bitfinex","BTCUSD",1759565458456,0.25481299,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565458643,0.25481299,122500.0,122490.0,0.82579]
["bitfinex","BTCUSD",1759565458904,0.25481299,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565458905,0.25222299,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565459117,0.25481299,122500.0,122490.0,0.82579]
["bitfinex","BTCUSD",1759565460029,0.25222299,122500.0,122490.0,0.99120863]
["bitfinex","BTCUSD",1759565460291,0.25222299,122500.0,122490.0,0.99417863]
["bitfinex","BTCUSD",1759565460710,0.25481299,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565460922,0.25481299,122500.0,122490.0,0.8697079]
["bitfinex","BTCUSD",1759565461989,0.25481299,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565462143,0.25481299,122500.0,122490.0,0.8698279]
["bitfinex","BTCUSD",1759565463791,0.25481299,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565464040,0.68196819,122500.0,122490.0,0.7849879]
["bitfinex","BTCUSD",1759565464251,0.68196819,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565464252,1.19333746,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565464469,0.25481299,122500.0,122490.0,0.74119]
["bitfinex","BTCUSD",1759565464989,0.71212009,122500.0,122490.0,0.74119]
["bitfinex","BTCUSD",1759565465213,0.70912009,122500.0,122490.0,0.74119]
["bitfinex","BTCUSD",1759565465640,0.80233416,122500.0,122490.0,0.74119]
["bitfinex","BTCUSD",1759565465869,0.26081299,122500.0,122490.0,0.74119]
["bitfinex","BTCUSD",1759565466121,0.29096489,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565466342,0.71812009,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565468673,0.29096489,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565468887,0.71812009,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565469477,0.77855485,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565469678,0.74840295,122500.0,122490.0,0.74127]
["bitfinex","BTCUSD",1759565471101,0.8498812,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565471300,0.87438797,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565472370,0.80306162,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565478318,0.81118999,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565480245,0.80306162,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565484005,0.31667775,122500.0,122490.0,0.74658]
["bitfinex","BTCUSD",1759565484796,0.25624299,122500.0,122490.0,0.74658]
["bitfinex","BTCUSD",1759565486423,0.25624299,122500.0,122490.0,0.7904579]
["bitfinex","BTCUSD",1759565487491,0.25624299,122500.0,122490.0,0.7874879]
["bitfinex","BTCUSD",1759565488223,0.25624299,122500.0,122490.0,0.7904579]
["bitfinex","BTCUSD",1759565488435,0.25624299,122500.0,122490.0,0.7874879]
["bitfinex","BTCUSD",1759565488910,0.25624299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565489056,0.25822299,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565489257,0.25624299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565490063,0.25822299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565490472,0.25624299,122500.0,122490.0,0.7873979]
["bitfinex","BTCUSD",1759565490711,0.25624299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565490919,0.25822299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565491075,0.26081299,122500.0,122490.0,0.7853479]
["bitfinex","BTCUSD",1759565491301,0.26081299,122500.0,122490.0,0.74151]
["bitfinex","BTCUSD",1759565491512,0.25822299,122500.0,122490.0,0.74151]
["bitfinex","BTCUSD",1759565491719,0.25624299,122500.0,122490.0,0.74657]
["bitfinex","BTCUSD",1759565492433,0.25624299,122500.0,122490.0,0.7904479]
["bitfinex","BTCUSD",1759565495903,0.68796819,122500.0,122490.0,0.74151]
["bitfinex","BTCUSD",1759565496116,0.68796819,122500.0,122490.0,0.51055]
["bitfinex","BTCUSD",1759565496349,0.68796819,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565496793,0.68537819,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565496991,0.25822299,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565497201,0.68537819,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565497574,0.68796819,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565497808,0.25822299,122500.0,122490.0,0.74147]
["bitfinex","BTCUSD",1759565498038,0.25624299,122500.0,122490.0,0.7904079]
["bitfinex","BTCUSD",1759565499516,0.25822299,122500.0,122490.0,0.7873979]
["bitfinex","BTCUSD",1759565500157,0.25822299,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565500386,0.26081299,122500.0,122490.0,0.7853079]
["bitfinex","BTCUSD",1759565500514,0.25624299,122500.0,122490.0,0.7873579]
["bitfinex","BTCUSD",1759565500739,0.25624299,122500.0,122490.0,0.7903679]
["bitfinex","BTCUSD",1759565501161,0.25624299,122500.0,122490.0,0.7873579]
["bitfinex","BTCUSD",1759565501367,0.25823299,122500.0,122490.0,0.7853079]
["bitfinex","BTCUSD",1759565503797,0.25624299,122500.0,122490.0,0.7873579]
["bitfinex","BTCUSD",1759565503943,0.25624299,122500.0,122490.0,0.7903679]
["bitfinex","BTCUSD",1759565505134,0.26081299,122500.0,122490.0,0.5544279]
["bitfinex","BTCUSD",1759565505321,0.25624299,122500.0,122490.0,0.74645]
["bitfinex","BTCUSD",1759565505547,0.25624299,122500.0,122490.0,0.7903279]
["bitfinex","BTCUSD",1759565506114,0.09297769,122500.0,122490.0,0.95360653]
["bitfinex","BTCUSD",1759565506315,0.25624299,122500.0,122490.0,0.90972863]
["bitfinex","BTCUSD",1759565506931,0.09297769,122500.0,122490.0,0.90972863]
["bitfinex","BTCUSD",1759565507161,0.09297769,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565507365,0.08397769,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565507565,0.08697769,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565508328,0.25024299,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565509267,0.25024299,122500.0,122490.0,0.97640917]
["bitfinex","BTCUSD",1759565509492,0.25024299,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565510709,0.25024299,122500.0,122490.0,0.97638983]
["bitfinex","BTCUSD",1759565510894,0.25024299,122500.0,122490.0,0.96821645]
["bitfinex","BTCUSD",1759565511104,0.25024299,122500.0,122490.0,0.57409782]
["bitfinex","BTCUSD",1759565511308,0.25024299,122500.0,122490.0,0.88977782]
["bitfinex","BTCUSD",1759565511441,0.25024299,122500.0,122490.0,0.88973782]
["bitfinex","BTCUSD",1759565512178,0.08697769,122500.0,122490.0,1.39301645]
["bitfinex","BTCUSD",1759565514063,0.08697769,122500.0,122490.0,1.40123565]
["bitfinex","BTCUSD",1759565515938,0.00385563,122500.0,122490.0,1.40123565]
["bitfinex","BTCUSD",1759565516927,0.00385563,122500.0,122490.0,1.39297645]
["bitfinex","BTCUSD",1759565517558,0.00385563,122500.0,122490.0,1.07737645]
["bitfinex","BTCUSD",1759565517876,0.00385563,122500.0,122490.0,1.30821645]
["bitfinex","BTCUSD",1759565518079,0.00385563,122500.0,122490.0,1.39305645]
["bitfinex","BTCUSD",1759565519316,0.00385563,122500.0,122490.0,1.30821645]
["bitfinex","BTCUSD",1759565519480,0.00385563,122500.0,122490.0,1.39305645]
["bitfinex","BTCUSD",1759565527749,0.00385563,122500.0,122490.0,1.40770724]
["bitfinex","BTCUSD",1759565528945,0.00085563,122500.0,122490.0,1.40770724]
["bitfinex","BTCUSD",1759565529637,0.00085563,122500.0,122490.0,1.41270724]
["bitfinex","BTCUSD",1759565529794,0.00085563,122500.0,122490.0,1.41770724]
["bitfinex","BTCUSD",1759565533143,0.00085563,122500.0,122490.0,1.42097319]
["bitfinex","BTCUSD",1759565537133,0.00085563,122500.0,122490.0,1.33597319]
["bitfinex","BTCUSD",1759565537341,0.00085563,122500.0,122490.0,1.76021319]
["bitfinex","BTCUSD",1759565537747,0.00085563,122500.0,122490.0,1.10529319]
["bitfinex","BTCUSD",1759565537953,0.00085563,122500.0,122490.0,1.76021319]
["bitfinex","BTCUSD",1759565538163,0.00085563,122500.0,122490.0,1.75694724]
["bitfinex","BTCUSD",1759565538790,0.00085563,122500.0,122490.0,1.10202724]
["bitfinex","BTCUSD",1759565538996,0.00085563,122500.0,122490.0,1.75694724]
["bitfinex","BTCUSD",1759565539204,0.00085563,122500.0,122490.0,1.78157531]
["bitfinex","BTCUSD",1759565539818,0.00085563,122500.0,122490.0,1.78153531]
["bitfinex","BTCUSD",1759565540193,0.00085563,122500.0,122490.0,1.12665531]
["bitfinex","BTCUSD",1759565540393,0.00085563,122500.0,122490.0,1.69669531]
["bitfinex","BTCUSD",1759565540593,0.00085563,122500.0,122490.0,1.78153531]
["bitfinex","BTCUSD",1759565540809,0.00085563,122500.0,122490.0,1.12665531]
["bitfinex","BTCUSD",1759565541018,0.00085563,122500.0,122490.0,1.78153531]
["bitfinex","BTCUSD",1759565543906,0.00085563,122500.0,122490.0,1.78149531]
["bitfinex","BTCUSD",1759565544111,5.519e-05,122500.0,122490.0,6.51688827]
["bitfinex","BTCUSD",1759565544328,5.519e-05,122500.0,122490.0,6.57063726]
["bitfinex","BTCUSD",1759565552192,5.519e-05,122500.0,122490.0,6.54600919]
["bitfinex","BTCUSD",1759565554323,3.58e-06,122500.0,122490.0,6.54600919]
["bitfinex","BTCUSD",1759565562161,0.0004,122510.0,122500.0,0.1934172]
["bitfinex","BTCUSD",1759565562371,0.0004,122510.0,122500.0,5.66201377]
["bitfinex","BTCUSD",1759565562576,0.0004,122510.0,122500.0,6.08821377]
["bitfinex","BTCUSD",1759565562802,0.0006032,122510.0,122500.0,6.08821377]
["bitfinex","BTCUSD",1759565562984,0.0006032,122510.0,122500.0,6.09147934]
["bitfinex","BTCUSD",1759565563127,0.0006032,122510.0,122500.0,6.1746014]
["bitfinex","BTCUSD",1759565563333,0.0006032,122510.0,122500.0,5.5198814]
["bitfinex","BTCUSD",1759565563563,0.0006032,122510.0,122500.0,6.1795614]
["bitfinex","BTCUSD",1759565564242,3.665e-05,122510.0,122500.0,6.5195614]
["bitfinex","BTCUSD",1759565564445,3.665e-05,122510.0,122500.0,5.8648814]
["bitfinex","BTCUSD",1759565564658,3.665e-05,122510.0,122500.0,6.5196014]
["bitfinex","BTCUSD",1759565565874,3.665e-05,122510.0,122500.0,5.8648814]
["bitfinex","BTCUSD",1759565566074,3.665e-05,122510.0,122500.0,6.5196014]
["bitfinex","BTCUSD",1759565568102,3.665e-05,122510.0,122500.0,6.3563361]
["bitfinex","BTCUSD",1759565568262,3.665e-05,122510.0,122500.0,6.31902387]
["bitfinex","BTCUSD",1759565568627,3.665e-05,122510.0,122500.0,6.48228917]
["bitfinex","BTCUSD",1759565572542,3.665e-05,122510.0,122500.0,5.82756917]
["bitfinex","BTCUSD",1759565572744,3.665e-05,122510.0,122500.0,6.48224917]
["bitfinex","BTCUSD",1759565573192,3.665e-05,122510.0,122500.0,6.48220917]
["bitfinex","BTCUSD",1759565573395,3.665e-05,122510.0,122500.0,1.86009017]
["bitfinex","BTCUSD",1759565574295,0.00201665,122510.0,122500.0,1.09509886]
["bitfinex","BTCUSD",1759565574512,3.665e-05,122510.0,122500.0,1.68180087]
["bitfinex","BTCUSD",1759565574740,3.665e-05,122510.0,122500.0,1.68221068]
["bitfinex","BTCUSD",1759565576882,3.665e-05,122510.0,122500.0,1.25801068]
["bitfinex","BTCUSD",1759565577079,3.665e-05,122510.0,122500.0,1.68221068]
["bitfinex","BTCUSD",1759565578157,0.0004,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759565578394,0.0004,122520.0,122510.0,0.97727996]
["bitfinex","BTCUSD",1759565578554,0.0004,122520.0,122510.0,0.98237996]
["bitfinex","BTCUSD",1759565578926,0.0004,122520.0,122510.0,1.00687306]
["bitfinex","BTCUSD",1759565579654,0.0054,122520.0,122510.0,1.00687306]
["bitfinex","BTCUSD",1759565581848,0.0054,122520.0,122510.0,0.93383507]
["bitfinex","BTCUSD",1759565583742,0.0056032,122520.0,122510.0,0.93383507]
["bitfinex","BTCUSD",1759565587678,0.0056032,122520.0,122510.0,5.69768607]
["bitfinex","BTCUSD",1759565588335,0.00034836,122520.0,122510.0,5.69768607]
["bitfinex","BTCUSD",1759565590183,0.00034836,122520.0,122510.0,5.46720607]
["bitfinex","BTCUSD",1759565590354,0.00034836,122520.0,122510.0,6.22401364]
["bitfinex","BTCUSD",1759565590869,0.00034836,122520.0,122510.0,5.56953364]
["bitfinex","BTCUSD",1759565591075,0.00232836,122520.0,122510.0,0.80058264]
["bitfinex","BTCUSD",1759565591511,0.00232836,122520.0,122510.0,1.11574264]
["bitfinex","BTCUSD",1759565591743,0.00034836,122520.0,122510.0,1.01856507]
["bitfinex","BTCUSD",1759565591965,0.00232836,122520.0,122510.0,0.70029507]
["bitfinex","BTCUSD",1759565592182,0.00491836,122520.0,122510.0,1.08656652]
["bitfinex","BTCUSD",1759565592396,0.00232836,122520.0,122510.0,1.08656652]
["bitfinex","BTCUSD",1759565592647,0.00034836,122520.0,122510.0,1.09171652]
["bitfinex","BTCUSD",1759565594325,0.00034836,122520.0,122510.0,1.00691652]
["bitfinex","BTCUSD",1759565594538,0.00034836,122520.0,122510.0,1.09171652]
["bitfinex","BTCUSD",1759565594995,0.00034836,122520.0,122510.0,1.01860507]
["bitfinex","BTCUSD",1759565595196,0.00034836,122520.0,122510.0,1.09171251]
["bitfinex","BTCUSD",1759565595543,0.00034836,122520.0,122510.0,1.01860507]
["bitfinex","BTCUSD",1759565596686,0.00034836,122520.0,122510.0,1.12093264]
["bitfinex","BTCUSD",1759565598296,2.212e-05,122520.0,122510.0,1.12093264]
["bitfinex","BTCUSD",1759565600839,7.121e-05,122520.0,122510.0,1.12093264]
["bitfinex","BTCUSD",1759565608383,4.51e-06,122520.0,122510.0,1.12093264]
["bitfinex","BTCUSD",1759565612193,4.51e-06,122520.0,122510.0,1.12085264]
["bitfinex","BTCUSD",1759565618421,0.0004,122530.0,122520.0,0.50323865]
["bitfinex","BTCUSD",1759565618638,0.0004,122530.0,122520.0,0.8096514]
["bitfinex","BTCUSD",1759565618847,0.0004,122530.0,122520.0,0.8117114]
["bitfinex","BTCUSD",1759565619321,0.0004,122530.0,122520.0,0.83620232]
["bitfinex","BTCUSD",1759565619755,0.0034,122530.0,122520.0,0.83620232]
["bitfinex","BTCUSD",1759565620076,0.00538,122530.0,122520.0,0.83315232]
["bitfinex","BTCUSD",1759565620928,0.00538,122530.0,122520.0,0.83620232]
["bitfinex","BTCUSD",1759565621686,0.0034,122530.0,122520.0,0.83620232]
["bitfinex","BTCUSD",1759565622108,0.0034,122530.0,122520.0,1.34669232]
["bitfinex","BTCUSD",1759565622526,0.00538,122530.0,122520.0,1.34364232]
["bitfinex","BTCUSD",1759565623005,0.0034,122530.0,122520.0,1.34669232]
["bitfinex","BTCUSD",1759565623987,0.00360317,122530.0,122520.0,1.34669232]
["bitfinex","BTCUSD",1759565629944,0.00559317,122530.0,122520.0,1.34364232]
["bitfinex","BTCUSD",1759565631791,0.00559317,122530.0,122520.0,1.42630232]
["bitfinex","BTCUSD",1759565633651,0.00559317,122530.0,122520.0,1.42836232]
["bitfinex","BTCUSD",1759565635582,0.00559317,122530.0,122520.0,1.42630232]
["bitfinex","BTCUSD",1759565636621,0.00559317,122530.0,122520.0,1.42836232]
["bitfinex","BTCUSD",1759565637229,0.00559317,122530.0,122520.0,1.42630232]
["bitfinex","BTCUSD",1759565638434,0.00559317,122530.0,122520.0,1.42836232]
["bitfinex","BTCUSD",1759565639384,0.00559317,122530.0,122520.0,1.42630232]
["bitfinex","BTCUSD",1759565640546,0.1713985,122530.0,122520.0,0.94810367]
["bitfinex","BTCUSD",1759565640777,0.1713985,122530.0,122520.0,1.35313957]
["bitfinex","BTCUSD",1759565641135,0.1668285,122530.0,122520.0,1.35818957]
["bitfinex","BTCUSD",1759565641368,0.1668285,122530.0,122520.0,1.43131232]
["bitfinex","BTCUSD",1759565641573,0.1688085,122530.0,122520.0,1.42832232]
["bitfinex","BTCUSD",1759565641751,0.1688085,122530.0,122520.0,1.35313957]
["bitfinex","BTCUSD",1759565644638,0.25452056,122530.0,122520.0,0.93529]
["bitfinex","BTCUSD",1759565644835,0.25452056,122530.0,122520.0,1.16545]
["bitfinex","BTCUSD",1759565646808,0.25193056,122530.0,122520.0,1.16545]
["bitfinex","BTCUSD",1759565647223,0.25452056,122530.0,122520.0,1.16545]
["bitfinex","BTCUSD",1759565648845,0.25452056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565651229,0.25193056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565652006,0.25452056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565652856,0.25193056,122530.0,122520.0,0.82751]
["bitfinex","BTCUSD",1759565653071,0.25193056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565653277,0.25193056,122530.0,122520.0,0.82751]
["bitfinex","BTCUSD",1759565653471,0.25193056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565653883,0.25452056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565654497,0.25193056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565655276,0.25193056,122530.0,122520.0,0.8305]
["bitfinex","BTCUSD",1759565655480,0.25193056,122530.0,122520.0,0.82751]
["bitfinex","BTCUSD",1759565655674,0.25193056,122530.0,122520.0,0.82545]
["bitfinex","BTCUSD",1759565656345,0.24995056,122530.0,122520.0,0.99373865]
["bitfinex","BTCUSD",1759565656957,0.25194056,122530.0,122520.0,0.99373865]
["bitfinex","BTCUSD",1759565657185,0.24995056,122530.0,122520.0,0.99373865]
["bitfinex","BTCUSD",1759565657372,0.24995056,122530.0,122520.0,0.8305]
["bitfinex","BTCUSD",1759565657925,0.25193056,122530.0,122520.0,0.82751]
["bitfinex","BTCUSD",1759565658740,0.24995056,122530.0,122520.0,0.8305]
["bitfinex","BTCUSD",1759565659185,0.24995056,122530.0,122520.0,1.47298503]
["bitfinex","BTCUSD",1759565659548,0.25193056,122530.0,122520.0,1.46999503]
["bitfinex","BTCUSD",1759565660152,0.24995056,122530.0,122520.0,1.47298503]
["bitfinex","BTCUSD",1759565660349,0.29583686,122530.0,122520.0,1.18719498]
["bitfinex","BTCUSD",1759565660574,0.25452056,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565660798,0.27901674,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565661020,0.27901674,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565661188,0.72058522,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565661392,1.06058522,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565661604,1.14479929,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565663843,0.76527266,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565664286,0.68105859,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565667794,0.91121859,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565672578,0.68105859,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565672836,0.91121859,122530.0,122520.0,1.35880084]
["bitfinex","BTCUSD",1759565674099,1.29074522,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565674304,1.37495929,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565675724,1.37595929,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565675923,1.37295929,122530.0,122520.0,1.12868084]
["bitfinex","BTCUSD",1759565676128,1.37295929,122530.0,122520.0,0.67547042]
["bitfinex","BTCUSD",1759565676330,1.4855779,122530.0,122520.0,0.67547042]
["bitfinex","BTCUSD",1759565676511,1.4855779,122530.0,122520.0,0.61819084]
["bitfinex","BTCUSD",1759565677319,1.5157298,122530.0,122520.0,0.09840223]
["bitfinex","BTCUSD",1759565677526,1.5157298,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759565677723,1.6016098,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759565677951,0.16323865,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565678255,0.71010141,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565678464,0.71209141,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565678677,0.75244013,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565678903,1.81255052,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565679111,1.91255052,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565679324,1.91355052,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565679504,1.53702389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565679726,1.53602389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565679934,1.30282389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565680170,1.54402389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565681597,1.54902389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565684777,1.31882389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565684987,1.54902389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565687172,1.31882389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565687326,1.54902389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565687740,1.31882389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565687953,1.54902389,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565690295,2.024285,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565690499,1.794085,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565690671,2.024285,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565691012,1.794085,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565691244,2.024285,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565696519,2.02429061,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565698732,2.01666818,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759565699566,0.60325197,122510.0,122500.0,0.00040981]
["bitfinex","BTCUSD",1759565699768,1.42818197,122510.0,122500.0,0.0004589]
["bitfinex","BTCUSD",1759565699980,1.43273197,122510.0,122500.0,0.0004589]
["bitfinex","BTCUSD",1759565700169,1.43273197,122510.0,122500.0,0.00066215]
["bitfinex","BTCUSD",1759565700301,1.45723667,122510.0,122500.0,0.00066215]
["bitfinex","BTCUSD",1759565700736,1.46323667,122510.0,122500.0,0.00066215]
["bitfinex","BTCUSD",1759565701831,0.9306725,122490.0,122480.0,0.00081974]
["bitfinex","BTCUSD",1759565702038,1.24399456,122490.0,122480.0,0.00086885]
["bitfinex","BTCUSD",1759565702251,1.24854456,122490.0,122480.0,0.00086885]
["bitfinex","BTCUSD",1759565702465,1.24854456,122490.0,122480.0,0.00127542]
["bitfinex","BTCUSD",1759565702678,1.28119982,122490.0,122480.0,0.00127542]
["bitfinex","BTCUSD",1759565703340,1.28119982,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565703546,1.36541389,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565704186,1.42701071,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565705724,0.76941684,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565705879,1.19681071,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565706150,1.42705071,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565706500,1.56196901,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565706707,1.55937901,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565706950,1.56196901,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565707509,1.33172901,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565707717,1.56196901,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565713522,1.13457514,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565714173,0.79457514,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565714384,0.76191988,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565715214,1.95670762,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565715639,1.55382334,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565715850,1.41890504,122490.0,122480.0,0.00427542]
["bitfinex","BTCUSD",1759565716052,1.90145081,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759565716185,2.00145081,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759565716413,0.16331863,122460.0,122450.0,0.00040997]
["bitfinex","BTCUSD",1759565716643,0.24644069,122460.0,122450.0,0.00090135]
["bitfinex","BTCUSD",1759565716896,0.25099069,122460.0,122450.0,0.00090135]
["bitfinex","BTCUSD",1759565717030,0.25099069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565717439,0.25099069,122460.0,122450.0,0.00351141]
["bitfinex","BTCUSD",1759565718468,0.25099069,122460.0,122450.0,0.00751141]
["bitfinex","BTCUSD",1759565719064,0.33520476,122460.0,122450.0,0.00751141]
["bitfinex","BTCUSD",1759565720049,0.33520476,122460.0,122450.0,0.00551141]
["bitfinex","BTCUSD",1759565720457,0.33520476,122460.0,122450.0,0.00751141]
["bitfinex","BTCUSD",1759565720652,0.33520476,122460.0,122450.0,0.00351141]
["bitfinex","BTCUSD",1759565721094,0.33520476,122460.0,122450.0,0.00551141]
["bitfinex","BTCUSD",1759565721323,0.56544476,122460.0,122450.0,0.00351141]
["bitfinex","BTCUSD",1759565721538,0.33520476,122460.0,122450.0,0.00351141]
["bitfinex","BTCUSD",1759565721669,0.48123069,122460.0,122450.0,0.00351141]
["bitfinex","BTCUSD",1759565721883,0.48123069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565727270,0.48127069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565727442,0.61618899,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565727681,0.70040306,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565730745,0.56548476,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565734952,0.24644069,122460.0,122450.0,0.00367141]
["bitfinex","BTCUSD",1759565735154,0.47672069,122460.0,122450.0,0.00680141]
["bitfinex","BTCUSD",1759565735560,0.47869069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565735764,0.24903069,122460.0,122450.0,0.00367141]
["bitfinex","BTCUSD",1759565736009,0.24841069,122460.0,122450.0,0.00367141]
["bitfinex","BTCUSD",1759565736211,0.24841069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565736911,0.24841069,122460.0,122450.0,0.00367141]
["bitfinex","BTCUSD",1759565737300,0.24841069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565737504,0.25100069,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565738136,0.27551384,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565738345,0.27095384,122460.0,122450.0,0.00680141]
["bitfinex","BTCUSD",1759565738947,0.27095384,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565738948,0.27292384,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565739471,0.27551384,122460.0,122450.0,0.00151141]
["bitfinex","BTCUSD",1759565741487,0.24644069,122460.0,122450.0,0.00680141]
["bitfinex","BTCUSD",1759565741688,0.24644069,122460.0,122450.0,0.05071233]
["bitfinex","BTCUSD",1759565742419,0.24644069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565743637,0.24644069,122460.0,122450.0,0.04542233]
["bitfinex","BTCUSD",1759565744510,0.24644069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565744703,0.24644069,122460.0,122450.0,0.05071233]
["bitfinex","BTCUSD",1759565745672,0.24644069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565746077,0.24644069,122460.0,122450.0,0.04542233]
["bitfinex","BTCUSD",1759565746680,0.24644069,122460.0,122450.0,0.05071233]
["bitfinex","BTCUSD",1759565746871,0.24644069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565747218,0.24841069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565747524,0.24841069,122460.0,122450.0,0.04542233]
["bitfinex","BTCUSD",1759565749319,0.24841069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565749517,0.24644069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565749947,0.24841069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565754050,0.24841069,122460.0,122450.0,0.04542233]
["bitfinex","BTCUSD",1759565754207,0.24841069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565754725,0.24841069,122460.0,122450.0,0.27786233]
["bitfinex","BTCUSD",1759565755132,0.24841069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565755557,0.24841069,122460.0,122450.0,0.27786233]
["bitfinex","BTCUSD",1759565755713,0.24841069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565756924,0.25100069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565758167,0.24841069,122460.0,122450.0,0.27786233]
["bitfinex","BTCUSD",1759565758568,0.24841069,122460.0,122450.0,0.04758233]
["bitfinex","BTCUSD",1759565758732,0.24841069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565759479,0.25100069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565760065,0.24841069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565760719,0.25100069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565760863,0.24841069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565761086,0.24644069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565761496,0.24842069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565761699,0.24842069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565761904,0.24842069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565764109,0.24842069,122460.0,122450.0,0.04542233]
["bitfinex","BTCUSD",1759565764334,0.25101069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565765287,0.24842069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565765696,0.24842069,122460.0,122450.0,0.27570233]
["bitfinex","BTCUSD",1759565766736,0.24842069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565766917,0.24842069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565769194,0.24842069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565770010,0.24644069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565770626,0.24843069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565771436,0.24843069,122460.0,122450.0,0.27771233]
["bitfinex","BTCUSD",1759565771951,0.24644069,122460.0,122450.0,0.28078233]
["bitfinex","BTCUSD",1759565773968,0.24644069,122460.0,122450.0,0.05050233]
["bitfinex","BTCUSD",1759565774259,0.16333197,122450.0,122440.0,0.08795]
["bitfinex","BTCUSD",1759565774504,0.24645403,122450.0,122440.0,0.09000913]
["bitfinex","BTCUSD",1759565775321,0.24645403,122450.0,122440.0,0.32024913]
["bitfinex","BTCUSD",1759565775707,0.24645403,122450.0,122440.0,0.23536913]
["bitfinex","BTCUSD",1759565775906,0.30678486,122450.0,122440.0,0.32024913]
["bitfinex","BTCUSD",1759565776107,0.30678486,122450.0,122440.0,0.32224913]
["bitfinex","BTCUSD",1759565776464,0.30678486,122450.0,122440.0,0.32424913]
["bitfinex","BTCUSD",1759565776666,0.30678486,122450.0,122440.0,0.00912913]
["bitfinex","BTCUSD",1759565776879,0.31201486,122450.0,122440.0,0.31424913]
["bitfinex","BTCUSD",1759565777513,0.31201486,122450.0,122440.0,0.00404913]
["bitfinex","BTCUSD",1759565777718,0.31201486,122450.0,122440.0,0.16736913]
["bitfinex","BTCUSD",1759565779349,0.31201486,122450.0,122440.0,0.23428913]
["bitfinex","BTCUSD",1759565779969,0.31201486,122450.0,122440.0,0.23449253]
["bitfinex","BTCUSD",1759565781159,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565781361,0.31201486,122450.0,122440.0,0.23449253]
["bitfinex","BTCUSD",1759565781771,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565781969,0.31201486,122450.0,122440.0,0.23449253]
["bitfinex","BTCUSD",1759565785156,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565785375,0.31201486,122450.0,122440.0,0.21117253]
["bitfinex","BTCUSD",1759565786332,0.31201486,122450.0,122440.0,0.23449253]
["bitfinex","BTCUSD",1759565787436,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565787581,0.31201486,122450.0,122440.0,0.07633253]
["bitfinex","BTCUSD",1759565787808,0.31201486,122450.0,122440.0,0.13469253]
["bitfinex","BTCUSD",1759565790691,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565791195,0.31201486,122450.0,122440.0,0.08473253]
["bitfinex","BTCUSD",1759565792391,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565792596,0.31201486,122450.0,122440.0,0.07829253]
["bitfinex","BTCUSD",1759565794792,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565794985,0.31201486,122450.0,122440.0,0.23449253]
["bitfinex","BTCUSD",1759565797122,0.31201486,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565797335,0.74288732,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565797510,0.76740384,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565797720,1.33764384,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565797935,0.9576273,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565798134,1.33764384,122450.0,122440.0,0.00225253]
["bitfinex","BTCUSD",1759565798533,1.33764384,122450.0,122440.0,0.00425253]
["bitfinex","BTCUSD",1759565798943,1.33764384,122450.0,122440.0,0.00225253]
["bitfinex","BTCUSD",1759565799262,1.33764384,122450.0,122440.0,0.00025253]
["bitfinex","BTCUSD",1759565799263,1.34064384,122450.0,122440.0,0.00025253]
["bitfinex","BTCUSD",1759565799468,1.34064384,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565799469,1.34364384,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565800200,1.47379574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565801764,1.49879574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565802445,1.51637886,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565802618,1.60129886,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565802980,1.28013886,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565803189,1.58871574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565804345,1.58971574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565804586,1.61628816,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565806087,1.53140816,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565806395,1.61632816,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565807196,1.28355574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565807516,1.59875574,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565808304,1.61631442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565810872,1.30111442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565811090,1.61635442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565812934,1.30111442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565813177,1.61635442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565813965,1.30111442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565814142,1.61635442,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565814375,1.66432951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565814947,1.57940951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565815285,1.66432951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565815885,1.57940951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565816212,1.66432951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565819310,1.34908951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565819533,1.66432951,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759565820758,0.16339869,122400.0,122390.0,0.0002]
["bitfinex","BTCUSD",1759565820966,0.90483238,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565821162,0.48216075,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565821537,0.50668579,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565821882,0.50668579,122400.0,122390.0,0.00524913]
["bitfinex","BTCUSD",1759565822078,0.943011,122400.0,122390.0,0.00924913]
["bitfinex","BTCUSD",1759565822290,1.283011,122400.0,122390.0,0.00424913]
["bitfinex","BTCUSD",1759565822495,1.283011,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565823273,0.85501937,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565823449,1.283011,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565824233,0.85501937,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565824425,1.283011,122400.0,122390.0,0.00024913]
["bitfinex","BTCUSD",1759565824622,1.283011,122400.0,122390.0,0.00324913]
["bitfinex","BTCUSD",1759565824824,1.34577432,122400.0,122390.0,0.00324913]
["bitfinex","BTCUSD",1759565826387,1.42680839,122400.0,122390.0,0.00324913]
["bitfinex","BTCUSD",1759565826539,0.99667676,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565826754,0.99881676,122400.0,122390.0,0.00638657]
["bitfinex","BTCUSD",1759565826950,1.42998839,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565828316,1.19966839,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565828521,1.43002839,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565829339,1.42169481,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565829919,1.41851481,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565830124,1.42169481,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565831580,1.47239904,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565832731,1.48074839,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565833669,1.05275676,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565833847,1.48074839,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565838571,0.70743676,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565839293,0.56416911,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565839532,0.33380911,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565839737,0.56416911,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565841774,0.33380911,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565846790,0.30928407,122400.0,122390.0,0.00935657]
["bitfinex","BTCUSD",1759565850906,0.31134407,122400.0,122390.0,0.00426657]
["bitfinex","BTCUSD",1759565851124,0.31134407,122400.0,122390.0,0.00623657]
["bitfinex","BTCUSD",1759565852789,0.31134407,122400.0,122390.0,0.00923657]
["bitfinex","BTCUSD",1759565853012,0.31134407,122400.0,122390.0,0.00623657]
["bitfinex","BTCUSD",1759565853772,0.30928407,122400.0,122390.0,0.00923657]
["bitfinex","BTCUSD",1759565854539,0.08312206,122400.0,122390.0,0.53188836]
["bitfinex","BTCUSD",1759565854758,0.08312206,122400.0,122390.0,0.9213267]
["bitfinex","BTCUSD",1759565854977,0.016304,122420.0,122400.0,0.16339622]
["bitfinex","BTCUSD",1759565855188,0.08312206,122410.0,122400.0,0.2220341]
["bitfinex","BTCUSD",1759565855434,0.07288168,122410.0,122400.0,0.2240041]
["bitfinex","BTCUSD",1759565855651,0.07288168,122410.0,122400.0,0.24852194]
["bitfinex","BTCUSD",1759565856083,0.07288168,122410.0,122400.0,0.25152194]
["bitfinex","BTCUSD",1759565856522,0.07288168,122410.0,122400.0,0.28352194]
["bitfinex","BTCUSD",1759565856755,0.17196796,122440.0,122410.0,0.50338384]
["bitfinex","BTCUSD",1759565856977,0.09942606,122430.0,122420.0,0.07323585]
["bitfinex","BTCUSD",1759565857205,0.08312206,122430.0,122420.0,0.07820585]
["bitfinex","BTCUSD",1759565857491,0.08312206,122430.0,122420.0,0.03426434]
["bitfinex","BTCUSD",1759565857734,0.08312206,122430.0,122420.0,0.05878036]
["bitfinex","BTCUSD",1759565857961,0.09942606,122430.0,122420.0,0.28922036]
["bitfinex","BTCUSD",1759565858181,0.26278471,122430.0,122420.0,0.07278036]
["bitfinex","BTCUSD",1759565858396,0.24648071,122430.0,122420.0,0.07278036]
["bitfinex","BTCUSD",1759565858609,0.24648071,122430.0,122420.0,0.30322036]
["bitfinex","BTCUSD",1759565858815,0.24648071,122430.0,122420.0,0.07278036]
["bitfinex","BTCUSD",1759565859030,0.24648071,122430.0,122420.0,0.30322036]
["bitfinex","BTCUSD",1759565859817,0.24648071,122430.0,122420.0,0.30622036]
["bitfinex","BTCUSD",1759565860208,0.24854071,122430.0,122420.0,0.07278036]
["bitfinex","BTCUSD",1759565860432,0.25174071,122430.0,122420.0,0.017]
["bitfinex","BTCUSD",1759565860865,0.25174071,122430.0,122420.0,0.01740689]
["bitfinex","BTCUSD",1759565869911,0.24648071,122430.0,122420.0,0.02237689]
["bitfinex","BTCUSD",1759565870117,0.24648071,122430.0,122420.0,0.05167123]
["bitfinex","BTCUSD",1759565870327,0.24648071,122430.0,122420.0,0.28211123]
["bitfinex","BTCUSD",1759565872528,0.24648071,122430.0,122410.0,0.23184289]
["bitfinex","BTCUSD",1759565872736,0.24648071,122430.0,122420.0,0.00197]
["bitfinex","BTCUSD",1759565873745,0.24648071,122430.0,122420.0,0.23241]
["bitfinex","BTCUSD",1759565875006,0.24648071,122430.0,122420.0,0.23741]
["bitfinex","BTCUSD",1759565877047,0.08312206,122430.0,122420.0,0.24041]
["bitfinex","BTCUSD",1759565877245,0.26278471,122430.0,122420.0,0.24041]
["bitfinex","BTCUSD",1759565877491,0.24648071,122430.0,122420.0,0.24041]
["bitfinex","BTCUSD",1759565878084,0.24648071,122430.0,122420.0,0.00997]
["bitfinex","BTCUSD",1759565878324,0.24648071,122430.0,122420.0,0.23737]
["bitfinex","BTCUSD",1759565880054,0.24648071,122430.0,122420.0,0.00697]
["bitfinex","BTCUSD",1759565880226,0.24864071,122430.0,122420.0,0.23737]
["bitfinex","BTCUSD",1759565880419,0.24864071,122430.0,122420.0,0.00697]
["bitfinex","BTCUSD",1759565880628,0.24864071,122430.0,122420.0,0.23737]
["bitfinex","BTCUSD",1759565881524,0.24864071,122430.0,122420.0,0.23733]
["bitfinex","BTCUSD",1759565882452,0.24864071,122430.0,122420.0,0.00697]
["bitfinex","BTCUSD",1759565882676,0.25182071,122430.0,122420.0,0.2056]
["bitfinex","BTCUSD",1759565882877,0.25182071,122430.0,122420.0,0.005]
["bitfinex","BTCUSD",1759565885968,0.30027174,122430.0,122420.0,0.005]
["bitfinex","BTCUSD",1759565886191,0.43519004,122430.0,122420.0,0.005]
["bitfinex","BTCUSD",1759565889581,1.41596137,122430.0,122400.0,0.06846085]
["bitfinex","BTCUSD",1759565889800,0.16339869,122400.0,122390.0,0.12911064]
["bitfinex","BTCUSD",1759565890011,0.24868075,122400.0,122390.0,0.35955064]
["bitfinex","BTCUSD",1759565890235,0.25186075,122400.0,122390.0,0.04480114]
["bitfinex","BTCUSD",1759565890447,0.25186075,122400.0,122390.0,0.00085963]
["bitfinex","BTCUSD",1759565891305,0.24652075,122400.0,122390.0,0.05001114]
["bitfinex","BTCUSD",1759565891772,0.24652075,122400.0,122390.0,0.07453489]
["bitfinex","BTCUSD",1759565892844,0.24652075,122400.0,122390.0,0.07753489]
["bitfinex","BTCUSD",1759565893423,0.24652075,122400.0,122390.0,0.07453489]
["bitfinex","BTCUSD",1759565893745,0.24852075,122400.0,122390.0,0.07453489]
["bitfinex","BTCUSD",1759565894519,0.24852075,122400.0,122390.0,0.10131834]
["bitfinex","BTCUSD",1759565896007,0.24852075,122400.0,122390.0,0.09816834]
["bitfinex","BTCUSD",1759565903794,0.25068075,122400.0,122390.0,0.09816834]
["bitfinex","BTCUSD",1759565909419,0.24852075,122400.0,122390.0,0.09816834]
["bitfinex","BTCUSD",1759565912199,0.31043244,122400.0,122390.0,0.09816834]
["bitfinex","BTCUSD",1759565912413,0.24852075,122400.0,122390.0,0.09816834]
["bitfinex","BTCUSD",1759565913217,0.24852075,122400.0,122390.0,0.05422683]
["bitfinex","BTCUSD",1759565914225,0.08512206,122400.0,122390.0,0.22086887]
["bitfinex","BTCUSD",1759565914445,0.08512206,122400.0,122390.0,0.27950675]
["bitfinex","BTCUSD",1759565920262,0.002,122400.0,122390.0,0.56086887]
["bitfinex","BTCUSD",1759565920471,0.002,122400.0,122390.0,0.63399162]
["bitfinex","BTCUSD",1759565921329,0.002,122400.0,122390.0,0.94943162]
["bitfinex","BTCUSD",1759565921546,0.00040401,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759565921851,0.08352607,122410.0,122400.0,0.22530996]
["bitfinex","BTCUSD",1759565922073,0.08352607,122410.0,122400.0,0.22744996]
["bitfinex","BTCUSD",1759565922276,0.08352607,122410.0,122400.0,0.25196794]
["bitfinex","BTCUSD",1759565922849,0.08352607,122410.0,122400.0,0.25296794]
["bitfinex","BTCUSD",1759565923313,0.00040401,122410.0,122400.0,0.59296794]
["bitfinex","BTCUSD",1759565923512,0.00040401,122410.0,122400.0,0.60740942]
["bitfinex","BTCUSD",1759565924581,0.00040401,122410.0,122400.0,0.60640942]
["bitfinex","BTCUSD",1759565925002,0.00040401,122410.0,122400.0,0.61840942]
["bitfinex","BTCUSD",1759565925363,0.00040401,122410.0,122400.0,0.61240942]
["bitfinex","BTCUSD",1759565925788,0.00040401,122410.0,122400.0,0.62040942]
["bitfinex","BTCUSD",1759565926291,0.00040401,122410.0,122400.0,0.61240942]
["bitfinex","BTCUSD",1759565926529,0.00040401,122410.0,122400.0,0.62340942]
["bitfinex","BTCUSD",1759565926712,0.00040401,122410.0,122400.0,0.61740942]
["bitfinex","BTCUSD",1759565926948,0.00040401,122410.0,122400.0,0.62340942]
["bitfinex","BTCUSD",1759565927135,0.00040401,122410.0,122400.0,0.62381639]
["bitfinex","BTCUSD",1759565927356,0.00040401,122410.0,122400.0,0.61781639]
["bitfinex","BTCUSD",1759565927734,0.00040401,122410.0,122400.0,0.62681639]
["bitfinex","BTCUSD",1759565927944,0.00040401,122410.0,122400.0,1.28193639]
["bitfinex","BTCUSD",1759565929074,3.035e-05,122410.0,122400.0,0.55369364]
["bitfinex","BTCUSD",1759565929281,3.035e-05,122410.0,122400.0,1.20885364]
["bitfinex","BTCUSD",1759565929698,3.035e-05,122410.0,122400.0,0.55369364]
["bitfinex","BTCUSD",1759565929945,3.035e-05,122410.0,122400.0,1.45394364]
["bitfinex","BTCUSD",1759565930932,3.035e-05,122410.0,122400.0,1.45390364]
["bitfinex","BTCUSD",1759565932263,3.035e-05,122410.0,122400.0,1.52697487]
["bitfinex","BTCUSD",1759565932454,3.035e-05,122410.0,122400.0,1.45390364]
["bitfinex","BTCUSD",1759565932657,3.035e-05,122410.0,122400.0,1.5671776]
["bitfinex","BTCUSD",1759565932970,0.00054654,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759565933201,0.00054654,122430.0,122420.0,0.69740016]
["bitfinex","BTCUSD",1759565933457,0.00054654,122430.0,122420.0,0.70277016]
["bitfinex","BTCUSD",1759565933663,0.00054654,122430.0,122420.0,0.72727997]
["bitfinex","BTCUSD",1759565934307,0.00354654,122430.0,122420.0,0.72727997]
["bitfinex","BTCUSD",1759565934912,0.00354654,122430.0,122420.0,1.06927997]
["bitfinex","BTCUSD",1759565935096,0.00354654,122430.0,122420.0,1.0108318]
["bitfinex","BTCUSD",1759565936617,0.00354654,122430.0,122420.0,0.86343386]
["bitfinex","BTCUSD",1759565937135,0.00354654,122430.0,122420.0,1.59149407]
["bitfinex","BTCUSD",1759565937345,0.00354654,122430.0,122420.0,0.86343386]
["bitfinex","BTCUSD",1759565937558,0.00354654,122430.0,122420.0,1.51843386]
["bitfinex","BTCUSD",1759565942548,0.00354654,122430.0,122420.0,0.86343386]
["bitfinex","BTCUSD",1759565942751,0.00883654,122430.0,122420.0,1.4320418]
["bitfinex","BTCUSD",1759565942979,0.00567654,122430.0,122420.0,0.7770818]
["bitfinex","BTCUSD",1759565943190,0.00354654,122430.0,122420.0,1.4351218]
["bitfinex","BTCUSD",1759565943360,0.00354654,122430.0,122420.0,1.4351618]
["bitfinex","BTCUSD",1759565944861,0.00354654,122430.0,122420.0,1.4351218]
["bitfinex","BTCUSD",1759565945211,0.00354654,122430.0,122420.0,1.3502418]
["bitfinex","BTCUSD",1759565945416,0.00354654,122430.0,122420.0,1.4351218]
["bitfinex","BTCUSD",1759565945623,0.00354654,122430.0,122420.0,0.7801618]
["bitfinex","BTCUSD",1759565946024,0.00354654,122430.0,122420.0,1.4351218]
["bitfinex","BTCUSD",1759565946263,0.00354654,122430.0,122420.0,1.0955218]
["bitfinex","BTCUSD",1759565948346,0.00354654,122430.0,122420.0,1.16858201]
["bitfinex","BTCUSD",1759565955280,0.00354654,122430.0,122420.0,0.7770818]
["bitfinex","BTCUSD",1759565955531,0.00354654,122430.0,122420.0,1.0923618]
["bitfinex","BTCUSD",1759565955956,0.00883654,122430.0,122420.0,1.1634704]
["bitfinex","BTCUSD",1759565956396,0.00354654,122430.0,122420.0,1.1656104]
["bitfinex","BTCUSD",1759565956612,0.00354654,122430.0,122420.0,1.1686904]
["bitfinex","BTCUSD",1759565957371,0.00354654,122430.0,122420.0,1.0954418]
["bitfinex","BTCUSD",1759565958157,0.00024762,122430.0,122420.0,1.0954418]
["bitfinex","BTCUSD",1759565959581,0.00024762,122430.0,122420.0,1.12222525]
["bitfinex","BTCUSD",1759565962399,0.00024762,122430.0,122420.0,1.22455282]
["bitfinex","BTCUSD",1759565964942,0.00553762,122430.0,122420.0,0.90405282]
["bitfinex","BTCUSD",1759565965175,0.00237762,122430.0,122420.0,1.11910525]
["bitfinex","BTCUSD",1759565965385,0.00024762,122430.0,122420.0,1.11910525]
["bitfinex","BTCUSD",1759565965793,0.00024762,122430.0,122420.0,1.12218525]
["bitfinex","BTCUSD",1759565966458,0.00024762,122430.0,122420.0,1.0954018]
["bitfinex","BTCUSD",1759565967686,0.00024762,122430.0,122420.0,1.19772937]
["bitfinex","BTCUSD",1759565968132,1.752e-05,122430.0,122420.0,1.19772937]
["bitfinex","BTCUSD",1759565973338,1.752e-05,122430.0,122420.0,1.28085143]
["bitfinex","BTCUSD",1759565974754,1.752e-05,122430.0,122420.0,1.17852386]
["bitfinex","BTCUSD",1759565975469,0.00040391,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759565975673,0.00040391,122440.0,122430.0,0.74460029]
["bitfinex","BTCUSD",1759565975895,0.00040391,122440.0,122430.0,0.74674029]
["bitfinex","BTCUSD",1759565976302,0.00040391,122440.0,122430.0,0.77124794]
["bitfinex","BTCUSD",1759565976850,0.00040391,122440.0,122430.0,0.77224794]
["bitfinex","BTCUSD",1759565978207,2.387e-05,122440.0,122430.0,0.77224794]
["bitfinex","BTCUSD",1759565978409,2.387e-05,122440.0,122430.0,0.54192794]
["bitfinex","BTCUSD",1759565978611,2.387e-05,122440.0,122430.0,1.19668794]
["bitfinex","BTCUSD",1759565978825,2.387e-05,122440.0,122430.0,0.54192794]
["bitfinex","BTCUSD",1759565979051,2.387e-05,122440.0,122430.0,1.19668794]
["bitfinex","BTCUSD",1759565979649,2.387e-05,122440.0,122430.0,0.77224794]
["bitfinex","BTCUSD",1759565979875,2.387e-05,122440.0,122430.0,1.19668794]
["bitfinex","BTCUSD",1759565981273,0.00022727,122440.0,122430.0,1.19668794]
["bitfinex","BTCUSD",1759565986385,0.00230727,122440.0,122430.0,0.76900794]
["bitfinex","BTCUSD",1759565986580,0.00230727,122440.0,122430.0,1.19344794]
["bitfinex","BTCUSD",1759565986834,0.00022727,122440.0,122430.0,0.53872794]
["bitfinex","BTCUSD",1759565986975,0.00022727,122440.0,122430.0,1.19664794]
["bitfinex","BTCUSD",1759565988006,0.00022727,122440.0,122430.0,0.54192794]
["bitfinex","BTCUSD",1759565988212,0.00502346,122440.0,122430.0,1.19126794]
["bitfinex","BTCUSD",1759565988620,1.346e-05,122440.0,122430.0,0.53872794]
["bitfinex","BTCUSD",1759565988872,1.346e-05,122440.0,122430.0,0.7543663]
["bitfinex","BTCUSD",1759565989096,1.346e-05,122440.0,122430.0,0.7511663]
["bitfinex","BTCUSD",1759565989496,1.346e-05,122440.0,122430.0,0.7543663]
["bitfinex","BTCUSD",1759565989675,1.346e-05,122440.0,122430.0,0.4392463]
["bitfinex","BTCUSD",1759565990046,1.346e-05,122440.0,122430.0,0.7544063]
["bitfinex","BTCUSD",1759565990466,1.346e-05,122440.0,122430.0,0.85708794]
["bitfinex","BTCUSD",1759565990933,1.346e-05,122440.0,122430.0,0.54192794]
["bitfinex","BTCUSD",1759565991085,1.346e-05,122440.0,122430.0,0.85704794]
["bitfinex","BTCUSD",1759565991494,0.00209346,122440.0,122430.0,0.53872794]
["bitfinex","BTCUSD",1759565991808,0.00502346,122440.0,122430.0,0.85170794]
["bitfinex","BTCUSD",1759565992059,1.346e-05,122440.0,122430.0,0.85384794]
["bitfinex","BTCUSD",1759565992269,1.346e-05,122440.0,122430.0,0.85704794]
["bitfinex","BTCUSD",1759565993036,0.00209346,122440.0,122430.0,0.85384794]
["bitfinex","BTCUSD",1759565993438,1.346e-05,122440.0,122430.0,0.85384794]
["bitfinex","BTCUSD",1759565993746,1.346e-05,122440.0,122430.0,0.85704794]
["bitfinex","BTCUSD",1759565994399,1.346e-05,122440.0,122430.0,0.54192794]
["bitfinex","BTCUSD",1759565994603,0.00502346,122440.0,122430.0,0.7490263]
["bitfinex","BTCUSD",1759565994856,0.00502346,122440.0,122430.0,0.50722836]
["bitfinex","BTCUSD",1759565995315,0.16836877,122440.0,122430.0,0.82238836]
["bitfinex","BTCUSD",1759565995534,0.00502346,122440.0,122430.0,0.82238836]
["bitfinex","BTCUSD",1759565997141,0.00502346,122440.0,122430.0,0.50722836]
["bitfinex","BTCUSD",1759565997354,0.16836877,122440.0,122430.0,0.82238836]
["bitfinex","BTCUSD",1759565997564,0.25149083,122440.0,122430.0,0.42874971]
["bitfinex","BTCUSD",1759565997738,0.25149083,122440.0,122430.0,0.50082765]
["bitfinex","BTCUSD",1759565997956,0.25149083,122440.0,122430.0,0.98439567]
["bitfinex","BTCUSD",1759565998903,0.31295968,122440.0,122430.0,0.98439567]
["bitfinex","BTCUSD",1759565999968,0.31295968,122440.0,122430.0,1.14775432]
["bitfinex","BTCUSD",1759566000834,0.31295968,122440.0,122430.0,0.98439567]
["bitfinex","BTCUSD",1759566002561,0.31295968,122440.0,122430.0,1.14775432]
["bitfinex","BTCUSD",1759566004846,0.31295968,122440.0,122430.0,0.98439567]
["bitfinex","BTCUSD",1759566004970,0.31295968,122440.0,122430.0,0.79907829]
["bitfinex","BTCUSD",1759566005176,0.31295968,122440.0,122430.0,0.96243694]
["bitfinex","BTCUSD",1759566006763,0.31295968,122440.0,122430.0,0.96456694]
["bitfinex","BTCUSD",1759566006962,0.31295968,122440.0,122430.0,0.96243694]
["bitfinex","BTCUSD",1759566010724,0.31295968,122440.0,122430.0,0.79907829]
["bitfinex","BTCUSD",1759566011313,0.31295968,122440.0,122430.0,0.96243694]
["bitfinex","BTCUSD",1759566011571,1.346e-05,122440.0,122430.0,0.96773694]
["bitfinex","BTCUSD",1759566011753,1.346e-05,122440.0,122430.0,0.92378617]
["bitfinex","BTCUSD",1759566012151,1.346e-05,122440.0,122430.0,0.92061617]
["bitfinex","BTCUSD",1759566012371,1.346e-05,122440.0,122430.0,0.97942419]
["bitfinex","BTCUSD",1759566012575,1.346e-05,122440.0,122430.0,0.98259419]
["bitfinex","BTCUSD",1759566015038,1.346e-05,122440.0,122430.0,0.83902617]
["bitfinex","BTCUSD",1759566015249,1.346e-05,122440.0,122430.0,0.92390617]
["bitfinex","BTCUSD",1759566015388,1.346e-05,122440.0,122430.0,0.83902617]
["bitfinex","BTCUSD",1759566015600,1.346e-05,122440.0,122430.0,0.92390617]
["bitfinex","BTCUSD",1759566016484,1.346e-05,122440.0,122430.0,0.99722823]
["bitfinex","BTCUSD",1759566025135,1.346e-05,122440.0,122430.0,0.68194823]
["bitfinex","BTCUSD",1759566025446,1.346e-05,122440.0,122430.0,0.99722823]
["bitfinex","BTCUSD",1759566027218,0.16630035,122500.0,122470.0,0.16330236]
["bitfinex","BTCUSD",1759566027431,0.08312206,122480.0,122470.0,0.16330236]
["bitfinex","BTCUSD",1759566027646,0.08312206,122480.0,122470.0,0.48404236]
["bitfinex","BTCUSD",1759566027849,0.24641402,122480.0,122470.0,0.48404236]
["bitfinex","BTCUSD",1759566028059,0.24641402,122480.0,122470.0,0.50854708]
["bitfinex","BTCUSD",1759566028301,0.24641402,122480.0,122470.0,0.92408708]
["bitfinex","BTCUSD",1759566028469,0.24641402,122480.0,122470.0,0.9679663]
["bitfinex","BTCUSD",1759566028608,0.24641402,122480.0,122470.0,0.9680063]
["bitfinex","BTCUSD",1759566028808,0.24641402,122480.0,122470.0,0.8831263]
["bitfinex","BTCUSD",1759566029010,0.24641402,122480.0,122470.0,0.9680063]
["bitfinex","BTCUSD",1759566029583,0.25141402,122480.0,122470.0,0.80470394]
["bitfinex","BTCUSD",1759566029808,0.25141402,122480.0,122470.0,0.48922394]
["bitfinex","BTCUSD",1759566030016,0.25640402,122480.0,122470.0,0.79936394]
["bitfinex","BTCUSD",1759566030149,0.26140402,122480.0,122470.0,0.79936394]
["bitfinex","BTCUSD",1759566031486,0.26140402,122480.0,122470.0,0.79944394]
["bitfinex","BTCUSD",1759566032040,0.26140402,122480.0,122470.0,0.48392394]
["bitfinex","BTCUSD",1759566032462,0.26140402,122480.0,122470.0,0.79940394]
["bitfinex","BTCUSD",1759566032886,0.26221731,122480.0,122470.0,0.71452394]
["bitfinex","BTCUSD",1759566033065,0.26221731,122480.0,122470.0,0.79940394]
["bitfinex","BTCUSD",1759566033425,0.26221731,122480.0,122470.0,0.48392394]
["bitfinex","BTCUSD",1759566033633,0.26221731,122480.0,122470.0,0.79940394]
["bitfinex","BTCUSD",1759566038834,0.26221731,122480.0,122470.0,0.48392394]
["bitfinex","BTCUSD",1759566039044,0.26221731,122480.0,122470.0,0.79936394]
["bitfinex","BTCUSD",1759566040101,0.26221731,122480.0,122470.0,0.71444394]
["bitfinex","BTCUSD",1759566040268,0.26221731,122480.0,122470.0,0.79932394]
["bitfinex","BTCUSD",1759566045973,0.26221731,122480.0,122470.0,0.80133394]
["bitfinex","BTCUSD",1759566046547,0.25921731,122480.0,122470.0,0.80133394]
["bitfinex","BTCUSD",1759566046751,0.25722731,122480.0,122470.0,0.80133394]
["bitfinex","BTCUSD",1759566048308,0.25722731,122480.0,122470.0,0.80458394]
["bitfinex","BTCUSD",1759566048997,0.25722731,122480.0,122470.0,0.96788923]
["bitfinex","BTCUSD",1759566049184,0.25722731,122480.0,122470.0,0.92401001]
["bitfinex","BTCUSD",1759566049491,0.25722731,122480.0,122470.0,0.98255128]
["bitfinex","BTCUSD",1759566050354,0.09393535,122480.0,122470.0,0.98255128]
["bitfinex","BTCUSD",1759566050578,0.25722731,122480.0,122470.0,0.98255128]
["bitfinex","BTCUSD",1759566051117,0.25722731,122480.0,122470.0,0.81924599]
["bitfinex","BTCUSD",1759566052129,0.09393535,122480.0,122470.0,0.98255128]
["bitfinex","BTCUSD",1759566052786,0.09393535,122480.0,122470.0,0.66715128]
["bitfinex","BTCUSD",1759566053135,0.09393535,122480.0,122470.0,0.98251128]
["bitfinex","BTCUSD",1759566054827,0.09393535,122480.0,122470.0,0.66715128]
["bitfinex","BTCUSD",1759566055043,0.09393535,122480.0,122470.0,0.98251128]
["bitfinex","BTCUSD",1759566057897,0.09393535,122480.0,122470.0,0.66715128]
["bitfinex","BTCUSD",1759566058092,0.09393535,122480.0,122470.0,0.98243128]
["bitfinex","BTCUSD",1759566058508,0.09393535,122480.0,122470.0,0.98239128]
["bitfinex","BTCUSD",1759566058679,0.26221731,122480.0,122470.0,0.81382599]
["bitfinex","BTCUSD",1759566059346,0.26221731,122480.0,122470.0,0.81583599]
["bitfinex","BTCUSD",1759566059480,0.25921731,122480.0,122470.0,0.81583599]
["bitfinex","BTCUSD",1759566060561,0.25722731,122480.0,122470.0,0.97914128]
["bitfinex","BTCUSD",1759566062318,0.25932731,122480.0,122470.0,0.73492469]
["bitfinex","BTCUSD",1759566062737,0.25932731,122480.0,122470.0,0.75942843]
["bitfinex","BTCUSD",1759566063266,0.25932731,122480.0,122470.0,0.59612314]
["bitfinex","BTCUSD",1759566063803,0.26249731,122480.0,122470.0,0.28088314]
["bitfinex","BTCUSD",1759566064008,0.26249731,122480.0,122470.0,0.75946843]
["bitfinex","BTCUSD",1759566064009,0.25722731,122480.0,122470.0,0.75946843]
["bitfinex","BTCUSD",1759566064353,0.26249731,122480.0,122470.0,0.27887314]
["bitfinex","BTCUSD",1759566064558,0.26249731,122480.0,122470.0,0.63815745]
["bitfinex","BTCUSD",1759566066688,0.09393535,122480.0,122470.0,0.64347745]
["bitfinex","BTCUSD",1759566066894,0.09393535,122480.0,122470.0,0.76285843]
["bitfinex","BTCUSD",1759566070756,0.01081329,122480.0,122470.0,1.10285843]
["bitfinex","BTCUSD",1759566071617,0.01081329,122480.0,122470.0,1.1613997]
["bitfinex","BTCUSD",1759566072432,0.01081329,122480.0,122470.0,1.17603502]
["bitfinex","BTCUSD",1759566082398,0.01291329,122480.0,122470.0,0.85535502]
["bitfinex","BTCUSD",1759566082572,0.01608329,122480.0,122470.0,0.83059502]
["bitfinex","BTCUSD",1759566082807,0.01608329,122480.0,122470.0,0.51535502]
["bitfinex","BTCUSD",1759566083128,0.01608329,122480.0,122470.0,0.74575502]
["bitfinex","BTCUSD",1759566083346,0.01608329,122480.0,122470.0,0.75741843]
["bitfinex","BTCUSD",1759566084385,0.01081329,122480.0,122470.0,0.75951843]
["bitfinex","BTCUSD",1759566084609,0.01081329,122480.0,122470.0,0.76273843]
["bitfinex","BTCUSD",1759566085555,0.01081329,122480.0,122470.0,0.83591502]
["bitfinex","BTCUSD",1759566093707,0.01081329,122480.0,122470.0,0.75099502]
["bitfinex","BTCUSD",1759566093926,0.01081329,122480.0,122470.0,0.74777502]
["bitfinex","BTCUSD",1759566094138,0.01081329,122480.0,122470.0,0.83261502]
["bitfinex","BTCUSD",1759566094556,0.01081329,122480.0,122470.0,0.68935023]
["bitfinex","BTCUSD",1759566094852,0.01081329,122480.0,122470.0,0.30101364]
["bitfinex","BTCUSD",1759566095092,0.01081329,122480.0,122470.0,0.61617364]
["bitfinex","BTCUSD",1759566095899,0.01081329,122480.0,122470.0,0.30101364]
["bitfinex","BTCUSD",1759566096212,0.01295329,122480.0,122470.0,0.61407364]
["bitfinex","BTCUSD",1759566096386,0.01614329,122480.0,122470.0,0.61407364]
["bitfinex","BTCUSD",1759566096642,0.01295329,122480.0,122470.0,0.61607364]
["bitfinex","BTCUSD",1759566096833,0.01081329,122480.0,122470.0,0.61930364]
["bitfinex","BTCUSD",1759566098063,0.01081329,122480.0,122470.0,0.30414364]
["bitfinex","BTCUSD",1759566098265,0.01081329,122480.0,122470.0,0.61926364]
["bitfinex","BTCUSD",1759566100351,0.01081329,122480.0,122470.0,0.30414364]
["bitfinex","BTCUSD",1759566100566,0.01081329,122480.0,122470.0,0.61926364]
["bitfinex","BTCUSD",1759566101417,0.01081329,122480.0,122470.0,0.53442364]
["bitfinex","BTCUSD",1759566101628,0.01081329,122480.0,122470.0,0.61926364]
["bitfinex","BTCUSD",1759566104490,0.01081329,122480.0,122470.0,0.95926364]
["bitfinex","BTCUSD",1759566104723,0.00052749,122480.0,122470.0,0.97388704]
["bitfinex","BTCUSD",1759566105164,0.00052749,122480.0,122470.0,0.58559045]
["bitfinex","BTCUSD",1759566105385,0.00052749,122480.0,122470.0,1.24011045]
["bitfinex","BTCUSD",1759566105626,0.00652749,122480.0,122470.0,0.58559045]
["bitfinex","BTCUSD",1759566105859,0.00352749,122480.0,122470.0,1.24011045]
["bitfinex","BTCUSD",1759566106088,0.00052749,122480.0,122470.0,1.24011045]
["bitfinex","BTCUSD",1759566106347,0.00052749,122480.0,122470.0,0.58559045]
["bitfinex","BTCUSD",1759566106556,0.00052749,122480.0,122470.0,1.24011045]
["bitfinex","BTCUSD",1759566107001,0.00052749,122480.0,122470.0,0.58559045]
["bitfinex","BTCUSD",1759566107221,0.00266749,122480.0,122470.0,0.58336045]
["bitfinex","BTCUSD",1759566107442,0.00585749,122480.0,122470.0,0.97159424]
["bitfinex","BTCUSD",1759566107859,0.00585749,122480.0,122470.0,0.89844045]
["bitfinex","BTCUSD",1759566108302,0.00585749,122480.0,122470.0,0.16489516]
["bitfinex","BTCUSD",1759566108303,0.25227151,122480.0,122470.0,0.16489516]
["bitfinex","BTCUSD",1759566108506,0.25227151,122480.0,122470.0,0.05555142]
["bitfinex","BTCUSD",1759566108716,0.25227151,122480.0,122470.0,0.37067142]
["bitfinex","BTCUSD",1759566109127,0.08897955,122480.0,122470.0,0.37067142]
["bitfinex","BTCUSD",1759566109732,0.08897955,122480.0,122470.0,0.28583142]
["bitfinex","BTCUSD",1759566109942,0.08897955,122480.0,122470.0,0.37067142]
["bitfinex","BTCUSD",1759566110158,0.26857551,122480.0,122470.0,0.28587142]
["bitfinex","BTCUSD",1759566110378,0.25227151,122480.0,122470.0,0.41461106]
["bitfinex","BTCUSD",1759566110602,0.25227151,122480.0,122470.0,0.37071142]
["bitfinex","BTCUSD",1759566111419,0.25227151,122480.0,122470.0,0.43911241]
["bitfinex","BTCUSD",1759566113677,0.25227151,122480.0,122470.0,0.35427241]
["bitfinex","BTCUSD",1759566113879,0.25227151,122480.0,122470.0,0.43911241]
["bitfinex","BTCUSD",1759566114108,0.00052749,122480.0,122470.0,0.56052366]
["bitfinex","BTCUSD",1759566114334,0.00052749,122480.0,122470.0,0.62228755]
["bitfinex","BTCUSD",1759566114542,0.00052749,122480.0,122470.0,0.61905755]
["bitfinex","BTCUSD",1759566116799,0.08897955,122480.0,122470.0,0.45383226]
["bitfinex","BTCUSD",1759566117174,0.10528355,122480.0,122470.0,0.45383226]
["bitfinex","BTCUSD",1759566117347,0.10209355,122480.0,122470.0,0.61913755]
["bitfinex","BTCUSD",1759566117556,0.08578955,122480.0,122470.0,0.61913755]
["bitfinex","BTCUSD",1759566118400,0.08897955,122480.0,122470.0,0.45383226]
["bitfinex","BTCUSD",1759566119612,0.08364955,122480.0,122470.0,0.61923755]
["bitfinex","BTCUSD",1759566123068,0.08364955,122480.0,122470.0,0.62243755]
["bitfinex","BTCUSD",1759566127259,0.08364955,122480.0,122470.0,0.56390366]
["bitfinex","BTCUSD",1759566127484,0.08364955,122480.0,122470.0,0.62239374]
["bitfinex","BTCUSD",1759566128266,0.08577955,122480.0,122470.0,0.53451399]
["bitfinex","BTCUSD",1759566128470,0.08577955,122480.0,122470.0,0.61935399]
["bitfinex","BTCUSD",1759566130068,0.08874955,122480.0,122470.0,0.61725399]
["bitfinex","BTCUSD",1759566130240,0.08874955,122480.0,122470.0,0.55876366]
["bitfinex","BTCUSD",1759566130452,0.08874955,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566130676,0.08874955,122480.0,122470.0,0.4539495]
["bitfinex","BTCUSD",1759566131448,0.08874955,122480.0,122470.0,0.61725479]
["bitfinex","BTCUSD",1759566131671,0.08874955,122480.0,122470.0,0.30185479]
["bitfinex","BTCUSD",1759566131873,0.08874955,122480.0,122470.0,0.61725479]
["bitfinex","BTCUSD",1759566132320,0.08874955,122480.0,122470.0,0.1385495]
["bitfinex","BTCUSD",1759566132695,0.08874955,122480.0,122470.0,0.3691095]
["bitfinex","BTCUSD",1759566132999,0.10505355,122480.0,122470.0,0.3691095]
["bitfinex","BTCUSD",1759566133198,0.10505355,122480.0,122470.0,0.4539495]
["bitfinex","BTCUSD",1759566134253,0.10505355,122480.0,122470.0,0.1385495]
["bitfinex","BTCUSD",1759566134494,0.10505355,122480.0,122470.0,0.4539495]
["bitfinex","BTCUSD",1759566134863,0.26834551,122480.0,122470.0,0.1385495]
["bitfinex","BTCUSD",1759566135067,0.25204151,122480.0,122470.0,0.3691095]
["bitfinex","BTCUSD",1759566136095,0.08577955,122480.0,122470.0,0.3712095]
["bitfinex","BTCUSD",1759566136294,0.10208355,122480.0,122470.0,0.3712095]
["bitfinex","BTCUSD",1759566136613,0.10505355,122480.0,122470.0,0.3691095]
["bitfinex","BTCUSD",1759566140109,0.10505355,122480.0,122470.0,0.3712095]
["bitfinex","BTCUSD",1759566140319,0.10505355,122480.0,122470.0,0.3691095]
["bitfinex","BTCUSD",1759566146100,0.08874955,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566147302,0.10505355,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566147723,0.10505355,122480.0,122470.0,0.53451479]
["bitfinex","BTCUSD",1759566148137,0.10505355,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566149376,0.08874955,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566149749,0.10505355,122480.0,122470.0,0.53241479]
["bitfinex","BTCUSD",1759566151631,0.09995355,122480.0,122470.0,0.53455479]
["bitfinex","BTCUSD",1759566151837,0.08364955,122480.0,122470.0,0.53759479]
["bitfinex","BTCUSD",1759566152108,0.08364955,122480.0,122470.0,0.47910366]
["bitfinex","BTCUSD",1759566153254,0.08364955,122480.0,122470.0,0.47606366]
["bitfinex","BTCUSD",1759566155679,0.08364955,122480.0,122470.0,0.47910366]
["bitfinex","BTCUSD",1759566156979,0.08364955,122480.0,122470.0,0.55225745]
["bitfinex","BTCUSD",1759566159060,0.08364955,122480.0,122470.0,0.5277505]
["bitfinex","BTCUSD",1759566183598,0.08364955,122480.0,122470.0,0.2971905]
["bitfinex","BTCUSD",1759566183818,0.08364955,122480.0,122470.0,0.6092705]
["bitfinex","BTCUSD",1759566185869,0.08364955,122480.0,122470.0,0.6122205]
["bitfinex","BTCUSD",1759566186768,0.08364955,122480.0,122470.0,0.6092705]
["bitfinex","BTCUSD",1759566187113,0.08364955,122480.0,122470.0,0.6122205]
["bitfinex","BTCUSD",1759566187530,0.08364955,122480.0,122470.0,0.5273805]
["bitfinex","BTCUSD",1759566187742,0.08364955,122480.0,122470.0,0.6122205]
["bitfinex","BTCUSD",1759566192459,0.08364955,122480.0,122470.0,0.6092705]
["bitfinex","BTCUSD",1759566193183,0.08364955,122480.0,122470.0,0.6122205]
["bitfinex","BTCUSD",1759566193726,0.08572955,122480.0,122470.0,0.6092705]
["bitfinex","BTCUSD",1759566194040,0.08874955,122480.0,122470.0,0.6071305]
["bitfinex","BTCUSD",1759566194709,0.08572955,122480.0,122470.0,0.6091905]
["bitfinex","BTCUSD",1759566196579,0.00052749,122480.0,122470.0,0.6121405]
["bitfinex","BTCUSD",1759566197173,0.00052749,122480.0,122470.0,0.2970205]
["bitfinex","BTCUSD",1759566197438,0.00052749,122480.0,122470.0,0.6121405]
["bitfinex","BTCUSD",1759566197871,0.00052749,122480.0,122470.0,0.2970205]
["bitfinex","BTCUSD",1759566198194,0.08874955,122480.0,122470.0,0.2920105]
["bitfinex","BTCUSD",1759566198414,0.25204151,122480.0,122470.0,0.50253839]
["bitfinex","BTCUSD",1759566198583,0.25204151,122480.0,122470.0,0.1141446]
["bitfinex","BTCUSD",1759566198957,0.25204151,122480.0,122470.0,0.4294246]
["bitfinex","BTCUSD",1759566199374,0.25204151,122480.0,122470.0,0.1141446]
["bitfinex","BTCUSD",1759566199814,0.16330529,122470.0,122460.0,0.08484]
["bitfinex","BTCUSD",1759566200028,0.25152735,122470.0,122460.0,0.31448]
["bitfinex","BTCUSD",1759566200216,0.25152735,122470.0,122460.0,0.23048]
["bitfinex","BTCUSD",1759566200424,0.16331863,122460.0,122450.0,0.5277263]
["bitfinex","BTCUSD",1759566200657,0.24644069,122460.0,122450.0,0.60657624]
["bitfinex","BTCUSD",1759566200870,0.24644069,122460.0,122450.0,0.83705624]
["bitfinex","BTCUSD",1759566201456,0.16632529,122470.0,122450.0,0.83705624]
["bitfinex","BTCUSD",1759566201704,0.24852069,122460.0,122450.0,0.34817813]
["bitfinex","BTCUSD",1759566201916,0.24654069,122460.0,122450.0,0.31532]
["bitfinex","BTCUSD",1759566202066,0.24862069,122460.0,122450.0,0.32632]
["bitfinex","BTCUSD",1759566202680,0.24862069,122460.0,122450.0,0.019]
["bitfinex","BTCUSD",1759566203137,0.24862069,122460.0,122450.0,0.011]
["bitfinex","BTCUSD",1759566203311,0.24862069,122460.0,122450.0,0.23048]
["bitfinex","BTCUSD",1759566203515,0.24862069,122460.0,122450.0,0.23348]
["bitfinex","BTCUSD",1759566203696,0.24862069,122460.0,122450.0,0.23748]
["bitfinex","BTCUSD",1759566203901,0.24862069,122460.0,122450.0,0.23348]
["bitfinex","BTCUSD",1759566204107,0.25062069,122460.0,122450.0,0.23348]
["bitfinex","BTCUSD",1759566206615,0.25062069,122460.0,122450.0,0.003]
["bitfinex","BTCUSD",1759566206819,0.25062069,122460.0,122450.0,0.01156]
["bitfinex","BTCUSD",1759566208015,0.25062069,122460.0,122450.0,0.003]
["bitfinex","BTCUSD",1759566208207,0.25062069,122460.0,122450.0,0.09328]
["bitfinex","BTCUSD",1759566208766,0.25062069,122460.0,122450.0,0.003]
["bitfinex","BTCUSD",1759566210106,0.28077259,122460.0,122450.0,0.003]
["bitfinex","BTCUSD",1759566210314,0.32298171,122460.0,122450.0,0.003]
["bitfinex","BTCUSD",1759566210480,0.98080296,122460.0,122450.0,0.00342551]
["bitfinex","BTCUSD",1759566210883,0.16335865,122430.0,122420.0,0.08484]
["bitfinex","BTCUSD",1759566211213,0.16338534,122410.0,122400.0,0.396164]
["bitfinex","BTCUSD",1759566211424,0.2514474,122410.0,122400.0,0.396164]
["bitfinex","BTCUSD",1759566211651,0.2514474,122410.0,122400.0,0.626884]
["bitfinex","BTCUSD",1759566212069,0.2514474,122410.0,122400.0,0.62693313]
["bitfinex","BTCUSD",1759566213627,0.2564474,122410.0,122400.0,0.62693313]
["bitfinex","BTCUSD",1759566214401,0.2574474,122410.0,122400.0,0.62693313]
["bitfinex","BTCUSD",1759566215769,0.31762028,122410.0,122400.0,0.62693313]
["bitfinex","BTCUSD",1759566217011,0.2574474,122410.0,122400.0,0.62693313]
["bitfinex","BTCUSD",1759566217214,0.2574474,122410.0,122400.0,0.54209313]
["bitfinex","BTCUSD",1759566220595,0.31735684,122410.0,122400.0,0.54209313]
["bitfinex","BTCUSD",1759566221788,0.31735684,122410.0,122400.0,0.54311044]
["bitfinex","BTCUSD",1759566240092,0.08912206,122410.0,122400.0,0.71164913]
["bitfinex","BTCUSD",1759566240315,0.08912206,122410.0,122400.0,0.54825044]
["bitfinex","BTCUSD",1759566240316,0.2525074,122410.0,122400.0,0.54825044]
["bitfinex","BTCUSD",1759566240500,0.2525074,122410.0,122400.0,0.65258836]
["bitfinex","BTCUSD",1759566240731,0.2525074,122410.0,122400.0,0.56965836]
["bitfinex","BTCUSD",1759566240938,0.2525074,122410.0,122400.0,0.65461836]
["bitfinex","BTCUSD",1759566241135,0.2546174,122410.0,122400.0,0.65461836]
["bitfinex","BTCUSD",1759566245306,0.2546174,122410.0,122400.0,0.6986333]
["bitfinex","BTCUSD",1759566245728,0.2546174,122410.0,122400.0,0.3829133]
["bitfinex","BTCUSD",1759566245940,0.2546174,122410.0,122400.0,0.6136733]
["bitfinex","BTCUSD",1759566246630,0.2525074,122410.0,122400.0,0.6136733]
["bitfinex","BTCUSD",1759566246861,0.2525074,122410.0,122400.0,0.3860633]
["bitfinex","BTCUSD",1759566247075,0.2546174,122410.0,122400.0,0.6136733]
["bitfinex","BTCUSD",1759566247433,0.2546174,122410.0,122400.0,0.3809233]
["bitfinex","BTCUSD",1759566247634,0.2546174,122410.0,122400.0,0.6116833]
["bitfinex","BTCUSD",1759566247635,0.2575774,122410.0,122400.0,0.6116833]
["bitfinex","BTCUSD",1759566247833,0.2575774,122410.0,122400.0,0.3809233]
["bitfinex","BTCUSD",1759566248065,0.2575774,122410.0,122400.0,0.6116833]
["bitfinex","BTCUSD",1759566257350,0.2575774,122410.0,122400.0,0.56766836]
["bitfinex","BTCUSD",1759566259595,0.2546174,122410.0,122400.0,0.56965836]
["bitfinex","BTCUSD",1759566259998,0.2575774,122410.0,122400.0,0.56965836]
["bitfinex","BTCUSD",1759566260134,0.2575774,122410.0,122400.0,0.56766836]
["bitfinex","BTCUSD",1759566260545,0.2575774,122410.0,122400.0,0.6260904]
["bitfinex","BTCUSD",1759566260752,0.2546174,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566261357,0.2575774,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566261602,0.2575774,122410.0,122400.0,0.6260904]
["bitfinex","BTCUSD",1759566262165,0.2575774,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566262364,0.2546174,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566263716,0.2575774,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566263910,0.2575774,122410.0,122400.0,0.6260904]
["bitfinex","BTCUSD",1759566265905,0.2575774,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566266109,0.2546174,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566266669,0.2575774,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566266863,0.2546174,122410.0,122400.0,0.6280804]
["bitfinex","BTCUSD",1759566267072,0.2525074,122410.0,122400.0,0.6312304]
["bitfinex","BTCUSD",1759566267461,0.2546174,122410.0,122400.0,0.6279204]
["bitfinex","BTCUSD",1759566267889,0.2575774,122410.0,122400.0,0.6259304]
["bitfinex","BTCUSD",1759566269435,0.2546174,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566269878,0.2546174,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566270071,0.2525074,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566270477,0.2544774,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566270673,0.2544774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566271137,0.2525074,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566271579,0.2544774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566273148,0.2544774,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566273363,0.2544774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566275702,0.2576774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566275926,0.2544774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566276338,0.2576774,122410.0,122400.0,0.6259304]
["bitfinex","BTCUSD",1759566276530,0.2525074,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566276781,0.2525074,122410.0,122400.0,0.6310404]
["bitfinex","BTCUSD",1759566277230,0.2544774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566278102,0.2576774,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566279855,0.08912206,122410.0,122400.0,0.6278904]
["bitfinex","BTCUSD",1759566280067,0.08912206,122410.0,122400.0,0.79443909]
["bitfinex","BTCUSD",1759566280276,0.08912206,122410.0,122400.0,0.87927909]
["bitfinex","BTCUSD",1759566286566,0.08912206,122410.0,122400.0,0.82085705]
["bitfinex","BTCUSD",1759566287277,0.08912206,122410.0,122400.0,0.87952178]
["bitfinex","BTCUSD",1759566289504,0.08912206,122410.0,122400.0,0.39557309]
["bitfinex","BTCUSD",1759566289505,0.2576774,122410.0,122400.0,0.39557309]
["bitfinex","BTCUSD",1759566289700,0.2576774,122410.0,122400.0,0.62617309]
["bitfinex","BTCUSD",1759566289963,0.2576774,122410.0,122400.0,0.71109309]
["bitfinex","BTCUSD",1759566295807,0.2576774,122410.0,122400.0,0.62613309]
["bitfinex","BTCUSD",1759566296031,0.2576774,122410.0,122400.0,0.71105309]
["bitfinex","BTCUSD",1759566297181,0.2576774,122410.0,122400.0,0.62613309]
["bitfinex","BTCUSD",1759566297387,0.2576774,122410.0,122400.0,0.71105309]
["bitfinex","BTCUSD",1759566299026,0.2576774,122410.0,122400.0,0.39557309]
["bitfinex","BTCUSD",1759566299172,0.2576774,122410.0,122400.0,0.71105309]
["bitfinex","BTCUSD",1759566300656,0.2544774,122410.0,122400.0,0.71320309]
["bitfinex","BTCUSD",1759566301278,0.2544774,122410.0,122400.0,0.71619309]
["bitfinex","BTCUSD",1759566302744,0.2544774,122410.0,122400.0,0.40071309]
["bitfinex","BTCUSD",1759566302947,0.2544774,122410.0,122400.0,0.71615309]
["bitfinex","BTCUSD",1759566303153,0.2544774,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566305644,0.2544774,122410.0,122400.0,0.39772309]
["bitfinex","BTCUSD",1759566305849,0.2544774,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566307048,0.2525074,122410.0,122400.0,0.71615309]
["bitfinex","BTCUSD",1759566310202,0.2525074,122410.0,122400.0,0.63123309]
["bitfinex","BTCUSD",1759566310401,0.2525074,122410.0,122400.0,0.71615309]
["bitfinex","BTCUSD",1759566311206,0.2545174,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566312285,0.2525074,122410.0,122400.0,0.71615309]
["bitfinex","BTCUSD",1759566315442,0.2525074,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566316407,0.2545174,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566318005,0.2545174,122410.0,122400.0,0.39772309]
["bitfinex","BTCUSD",1759566318312,0.2545174,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566322103,0.2545174,122410.0,122400.0,0.71615309]
["bitfinex","BTCUSD",1759566322429,0.2545174,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566325126,0.2545174,122410.0,122400.0,0.39772309]
["bitfinex","BTCUSD",1759566325381,0.2545174,122410.0,122400.0,0.71316309]
["bitfinex","BTCUSD",1759566327641,0.2575674,122410.0,122400.0,0.71312309]
["bitfinex","BTCUSD",1759566332109,0.2545174,122410.0,122400.0,0.71312309]
["bitfinex","BTCUSD",1759566336719,0.2525074,122410.0,122400.0,0.71312309]
["bitfinex","BTCUSD",1759566336925,0.2525074,122410.0,122400.0,0.71632309]
["bitfinex","BTCUSD",1759566337168,0.2525074,122410.0,122400.0,0.52806264]
["bitfinex","BTCUSD",1759566338592,0.2546174,122410.0,122400.0,0.52486264]
["bitfinex","BTCUSD",1759566339955,0.2546174,122410.0,122400.0,0.54826121]
["bitfinex","BTCUSD",1759566341419,0.08912206,122410.0,122400.0,0.7148599]
["bitfinex","BTCUSD",1759566341696,0.006,122410.0,122400.0,1.06950587]
["bitfinex","BTCUSD",1759566341905,0.006,122410.0,122400.0,1.01084114]
["bitfinex","BTCUSD",1759566342428,0.006,122410.0,122400.0,0.65068487]
["bitfinex","BTCUSD",1759566342626,0.006,122410.0,122400.0,0.67519989]
["bitfinex","BTCUSD",1759566343645,0.006,122410.0,122400.0,0.90567989]
["bitfinex","BTCUSD",1759566345904,0.006,122410.0,122400.0,0.84706985]
["bitfinex","BTCUSD",1759566347123,0.006,122410.0,122400.0,0.90567989]
["bitfinex","BTCUSD",1759566348519,0.23800743,122450.0,122400.0,0.93019191]
["bitfinex","BTCUSD",1759566348520,0.24101743,122450.0,122400.0,0.93019191]
["bitfinex","BTCUSD",1759566348732,0.08312206,122440.0,122430.0,0.20724382]
["bitfinex","BTCUSD",1759566348933,0.08312206,122440.0,122430.0,0.52776382]
["bitfinex","BTCUSD",1759566349278,0.08312206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566349865,0.08312206,122440.0,122430.0,0.55327557]
["bitfinex","BTCUSD",1759566350065,0.09012206,122440.0,122430.0,0.55327557]
["bitfinex","BTCUSD",1759566350276,0.08312206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566350681,0.08412206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566350867,0.09212206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566351267,0.08412206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566351722,0.08612206,122440.0,122430.0,0.55227557]
["bitfinex","BTCUSD",1759566352475,0.08612206,122440.0,122430.0,0.50838266]
["bitfinex","BTCUSD",1759566353335,0.08612206,122440.0,122430.0,0.55220073]
["bitfinex","BTCUSD",1759566353558,0.08612206,122440.0,122430.0,0.56036839]
["bitfinex","BTCUSD",1759566354535,0.08727889,122440.0,122430.0,0.56036839]
["bitfinex","BTCUSD",1759566357595,0.08727889,122440.0,122430.0,0.51655032]
["bitfinex","BTCUSD",1759566357799,0.00415683,122440.0,122430.0,0.20119032]
["bitfinex","BTCUSD",1759566358025,0.00415683,122440.0,122430.0,0.2597142]
["bitfinex","BTCUSD",1759566358230,0.00415683,122440.0,122430.0,0.5750342]
["bitfinex","BTCUSD",1759566359025,0.00215683,122440.0,122430.0,0.5750342]
["bitfinex","BTCUSD",1759566359820,0.00115683,122440.0,122430.0,0.8200642]
["bitfinex","BTCUSD",1759566360271,0.00115683,122440.0,122430.0,1.1670642]
["bitfinex","BTCUSD",1759566366810,0.00115683,122440.0,122430.0,1.10854032]
["bitfinex","BTCUSD",1759566367023,0.00115683,122440.0,122430.0,5.94543741]
["bitfinex","BTCUSD",1759566368576,0.00115683,122440.0,122430.0,5.93843741]
["bitfinex","BTCUSD",1759566369014,0.00115683,122440.0,122430.0,5.94843741]
["bitfinex","BTCUSD",1759566369187,0.00115683,122440.0,122430.0,5.62311741]
["bitfinex","BTCUSD",1759566369387,0.00115683,122440.0,122430.0,6.27803741]
["bitfinex","BTCUSD",1759566369602,0.00215683,122440.0,122430.0,6.29103741]
["bitfinex","BTCUSD",1759566370304,0.00215683,122440.0,122430.0,6.29403741]
["bitfinex","BTCUSD",1759566370785,0.00215683,122440.0,122430.0,6.29103741]
["bitfinex","BTCUSD",1759566371245,0.00215683,122440.0,122430.0,6.29703741]
["bitfinex","BTCUSD",1759566371951,0.00215683,122440.0,122430.0,5.64211741]
["bitfinex","BTCUSD",1759566372167,0.00215683,122440.0,122430.0,6.29699741]
["bitfinex","BTCUSD",1759566373215,0.00215683,122440.0,122430.0,6.29177241]
["bitfinex","BTCUSD",1759566382945,0.0001803,122440.0,122430.0,6.30184838]
["bitfinex","BTCUSD",1759566383644,0.0001803,122440.0,122430.0,6.40453002]
["bitfinex","BTCUSD",1759566384534,0.0001803,122440.0,122430.0,5.74965002]
["bitfinex","BTCUSD",1759566384739,0.0001803,122440.0,122430.0,6.40441002]
["bitfinex","BTCUSD",1759566386805,0.0001803,122440.0,122430.0,5.98001002]
["bitfinex","BTCUSD",1759566387017,0.0001803,122440.0,122430.0,6.40441002]
["bitfinex","BTCUSD",1759566388539,0.0001803,122440.0,122430.0,5.74965002]
["bitfinex","BTCUSD",1759566388743,0.0001803,122440.0,122430.0,6.40441002]
["bitfinex","BTCUSD",1759566389462,0.0001803,122440.0,122430.0,5.74965002]
["bitfinex","BTCUSD",1759566389660,0.0001803,122440.0,122430.0,6.40441002]
["bitfinex","BTCUSD",1759566391440,0.0001803,122440.0,122430.0,5.74965002]
["bitfinex","BTCUSD",1759566391625,0.0001803,122440.0,122430.0,6.40433002]
["bitfinex","BTCUSD",1759566391833,0.0001803,122440.0,122430.0,5.74965002]
["bitfinex","BTCUSD",1759566392030,0.0001803,122440.0,122430.0,6.40433002]
["bitfinex","BTCUSD",1759566392631,0.0001803,122440.0,122430.0,6.31949002]
["bitfinex","BTCUSD",1759566392859,0.0001803,122440.0,122430.0,6.40433002]
["bitfinex","BTCUSD",1759566393061,1.517e-05,122440.0,122430.0,6.40433002]
["bitfinex","BTCUSD",1759566395474,1.517e-05,122440.0,122430.0,6.30164838]
["bitfinex","BTCUSD",1759566396707,1.517e-05,122440.0,122430.0,5.64696838]
["bitfinex","BTCUSD",1759566396917,1.517e-05,122440.0,122430.0,6.30164838]
["bitfinex","BTCUSD",1759566397343,0.06649765,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759566397539,0.06958765,122470.0,122460.0,0.81851863]
["bitfinex","BTCUSD",1759566397752,0.06649765,122470.0,122460.0,0.82067863]
["bitfinex","BTCUSD",1759566398628,0.06873489,122470.0,122460.0,0.84518325]
["bitfinex","BTCUSD",1759566398803,0.08264489,122470.0,122460.0,0.84518325]
["bitfinex","BTCUSD",1759566399124,0.01614724,122470.0,122460.0,0.84518325]
["bitfinex","BTCUSD",1759566400087,0.01614724,122470.0,122460.0,0.84817325]
["bitfinex","BTCUSD",1759566402259,0.01614724,122470.0,122460.0,0.84518325]
["bitfinex","BTCUSD",1759566402467,0.01823724,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566402670,0.01614724,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566403007,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566404321,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566404523,0.01675725,122470.0,122460.0,0.83648329]
["bitfinex","BTCUSD",1759566404856,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566404996,0.01675725,122470.0,122460.0,0.83648329]
["bitfinex","BTCUSD",1759566405209,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566405661,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566406223,0.01884725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566406441,0.02193725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566406644,0.01884725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566406981,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566407898,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566408321,0.02193725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566408739,0.01884725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566408889,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566409494,0.02193725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566409730,0.02193725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566410295,0.01884725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566410479,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566410887,0.02193725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566411469,0.01884725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566411671,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566411886,0.01884725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566412290,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566413765,0.01675725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566413766,0.02193725,122470.0,122460.0,0.91617329]
["bitfinex","BTCUSD",1759566414149,0.01675725,122470.0,122460.0,0.91833329]
["bitfinex","BTCUSD",1759566414381,0.01675725,122470.0,122460.0,0.92132329]
["bitfinex","BTCUSD",1759566419892,0.01675725,122470.0,122460.0,0.94277198]
["bitfinex","BTCUSD",1759566423554,0.01675725,122470.0,122460.0,1.195805]
["bitfinex","BTCUSD",1759566433568,0.00192569,122470.0,122460.0,1.195805]
["bitfinex","BTCUSD",1759566433772,0.00693569,122470.0,122460.0,1.530095]
["bitfinex","BTCUSD",1759566433980,0.00693569,122470.0,122460.0,1.50864631]
["bitfinex","BTCUSD",1759566434183,0.00192569,122470.0,122460.0,1.51070631]
["bitfinex","BTCUSD",1759566434397,0.00192569,122470.0,122460.0,1.51376631]
["bitfinex","BTCUSD",1759566434703,0.00192569,122470.0,122460.0,0.85912631]
["bitfinex","BTCUSD",1759566434841,0.00192569,122470.0,122460.0,1.17428631]
["bitfinex","BTCUSD",1759566435208,0.00192569,122470.0,122460.0,0.85912631]
["bitfinex","BTCUSD",1759566435405,0.00192569,122470.0,122460.0,1.16916631]
["bitfinex","BTCUSD",1759566435406,0.00693569,122470.0,122460.0,1.16916631]
["bitfinex","BTCUSD",1759566435757,0.00192569,122470.0,122460.0,1.17122631]
["bitfinex","BTCUSD",1759566435948,0.00192569,122470.0,122460.0,1.17428631]
["bitfinex","BTCUSD",1759566436150,0.00192569,122470.0,122460.0,0.85912631]
["bitfinex","BTCUSD",1759566436411,0.00192569,122470.0,122460.0,1.17122631]
["bitfinex","BTCUSD",1759566436612,0.00192569,122470.0,122460.0,1.17428631]
["bitfinex","BTCUSD",1759566439175,0.00192569,122470.0,122460.0,0.85912631]
["bitfinex","BTCUSD",1759566439353,0.00192569,122470.0,122460.0,1.17428631]
["bitfinex","BTCUSD",1759566440579,0.00192569,122470.0,122460.0,0.67515856]
["bitfinex","BTCUSD",1759566440782,0.00393569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566441401,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566441911,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566442125,0.00192569,122470.0,122460.0,0.82077776]
["bitfinex","BTCUSD",1759566442331,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566442539,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566442749,0.00192569,122470.0,122460.0,0.82383776]
["bitfinex","BTCUSD",1759566442956,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566443105,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566443518,0.00393569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566444244,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566444425,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566444792,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566445247,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566445630,0.00192569,122470.0,122460.0,0.82383776]
["bitfinex","BTCUSD",1759566445834,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566446504,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566447166,0.00192569,122470.0,122460.0,1.13899776]
["bitfinex","BTCUSD",1759566447969,0.00192569,122470.0,122460.0,1.13593776]
["bitfinex","BTCUSD",1759566450610,0.00393569,122470.0,122460.0,1.07742715]
["bitfinex","BTCUSD",1759566450823,0.00393569,122470.0,122460.0,1.15057719]
["bitfinex","BTCUSD",1759566451196,0.00192569,122470.0,122460.0,1.15377719]
["bitfinex","BTCUSD",1759566454487,0.00192569,122470.0,122460.0,1.08062715]
["bitfinex","BTCUSD",1759566458418,0.00192569,122470.0,122460.0,0.76546715]
["bitfinex","BTCUSD",1759566458636,0.00192569,122470.0,122460.0,1.07738715]
["bitfinex","BTCUSD",1759566458851,0.00192569,122470.0,122460.0,0.76226715]
["bitfinex","BTCUSD",1759566459082,0.00192569,122470.0,122460.0,1.07738715]
["bitfinex","BTCUSD",1759566459353,0.00192569,122470.0,122460.0,1.08058715]
["bitfinex","BTCUSD",1759566459947,0.00192569,122470.0,122460.0,0.76546715]
["bitfinex","BTCUSD",1759566460179,0.00192569,122470.0,122460.0,1.08058715]
["bitfinex","BTCUSD",1759566461834,0.00192569,122470.0,122460.0,1.07738715]
["bitfinex","BTCUSD",1759566462241,0.00192569,122470.0,122460.0,1.08058715]
["bitfinex","BTCUSD",1759566470794,0.00192569,122470.0,122460.0,1.15377673]
["bitfinex","BTCUSD",1759566484295,0.00192569,122470.0,122460.0,0.81978695]
["bitfinex","BTCUSD",1759566491254,0.00192569,122470.0,122460.0,1.15978695]
["bitfinex","BTCUSD",1759566494185,0.00192569,122470.0,122460.0,1.17442585]
["bitfinex","BTCUSD",1759566499726,0.00192569,122470.0,122460.0,1.17122585]
["bitfinex","BTCUSD",1759566500142,0.00192569,122470.0,122460.0,1.17430585]
["bitfinex","BTCUSD",1759566501585,0.00192569,122470.0,122460.0,1.03910682]
["bitfinex","BTCUSD",1759566501789,0.00192569,122470.0,122460.0,0.96591724]
["bitfinex","BTCUSD",1759566502029,0.00192569,122470.0,122460.0,0.99042006]
["bitfinex","BTCUSD",1759566504712,0.00192569,122470.0,122460.0,0.99878311]
["bitfinex","BTCUSD",1759566507124,0.00406569,122470.0,122460.0,0.17520448]
["bitfinex","BTCUSD",1759566507350,0.25365304,122470.0,122460.0,0.19313031]
["bitfinex","BTCUSD",1759566507560,0.25365304,122470.0,122460.0,0.42337031]
["bitfinex","BTCUSD",1759566510012,0.25365304,122470.0,122460.0,0.58668894]
["bitfinex","BTCUSD",1759566515020,0.25365304,122470.0,122460.0,0.10829031]
["bitfinex","BTCUSD",1759566515241,0.25365304,122470.0,122460.0,0.39886749]
["bitfinex","BTCUSD",1759566518716,0.25365304,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566518929,0.25365304,122470.0,122460.0,0.39890749]
["bitfinex","BTCUSD",1759566523992,0.31373521,122470.0,122460.0,0.39890749]
["bitfinex","BTCUSD",1759566525037,0.31373521,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566525551,0.31373521,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566525965,0.338245,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566526172,0.338245,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566526398,0.338245,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566527573,0.343245,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566527810,0.42614339,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566527998,0.43214339,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566528303,0.34792932,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566547364,0.61652932,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566550554,0.34792932,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566556243,0.61652932,122470.0,122460.0,0.31402749]
["bitfinex","BTCUSD",1759566556789,0.61652932,122470.0,122460.0,0.31406749]
["bitfinex","BTCUSD",1759566557144,0.61652932,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566557352,0.61652932,122470.0,122460.0,0.15654749]
["bitfinex","BTCUSD",1759566560360,0.61652932,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566560572,0.70074339,122470.0,122460.0,0.28434749]
["bitfinex","BTCUSD",1759566560876,0.61652932,122470.0,122460.0,0.28434749]
["bitfinex","BTCUSD",1759566564946,0.95652932,122470.0,122460.0,0.28434749]
["bitfinex","BTCUSD",1759566574137,0.95652932,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566577369,0.68792932,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566580394,1.14565833,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566580639,1.2298724,122470.0,122460.0,0.08378749]
["bitfinex","BTCUSD",1759566580845,0.16334531,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566581031,0.24646737,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566581232,0.25159737,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566581633,0.27611197,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566582078,0.27611197,122440.0,122430.0,0.01554651]
["bitfinex","BTCUSD",1759566582800,0.27611197,122440.0,122430.0,0.01754651]
["bitfinex","BTCUSD",1759566583364,0.27611197,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566583757,0.27911197,122440.0,122430.0,0.00054651]
["bitfinex","BTCUSD",1759566584948,0.27911197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566589787,0.27398197,122440.0,122430.0,0.01264651]
["bitfinex","BTCUSD",1759566590181,0.27601197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566590377,0.27911197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566590558,0.11063666,122440.0,122430.0,0.01583651]
["bitfinex","BTCUSD",1759566590734,0.24946737,122440.0,122430.0,0.03217237]
["bitfinex","BTCUSD",1759566591129,0.24946737,122440.0,122430.0,0.02688237]
["bitfinex","BTCUSD",1759566591388,0.25459737,122440.0,122430.0,0.02688237]
["bitfinex","BTCUSD",1759566592161,0.25459737,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566600656,0.25459737,122440.0,122430.0,0.02688237]
["bitfinex","BTCUSD",1759566601277,0.25459737,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566602007,0.27911197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566621025,0.30614821,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566621236,0.27911197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566624118,0.27601197,122440.0,122430.0,0.01254651]
["bitfinex","BTCUSD",1759566624541,0.27917197,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566638823,0.35294651,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566639712,0.69294651,122440.0,122430.0,0.01054651]
["bitfinex","BTCUSD",1759566644990,0.16338364,122420.0,122400.0,0.01324644]
["bitfinex","BTCUSD",1759566645200,0.2465074,122410.0,122400.0,0.16337373]
["bitfinex","BTCUSD",1759566645402,0.2486674,122410.0,122400.0,0.19174291]
["bitfinex","BTCUSD",1759566645842,0.2486674,122410.0,122400.0,0.19991284]
["bitfinex","BTCUSD",1759566646099,0.2465074,122410.0,122400.0,0.19991284]
["bitfinex","BTCUSD",1759566646338,0.2465074,122410.0,122400.0,0.20506008]
["bitfinex","BTCUSD",1759566646600,0.2486674,122410.0,122400.0,0.20506008]
["bitfinex","BTCUSD",1759566646798,0.2465074,122410.0,122400.0,0.20006008]
["bitfinex","BTCUSD",1759566647129,0.2465074,122410.0,122400.0,0.20506008]
["bitfinex","BTCUSD",1759566647329,0.2486674,122410.0,122400.0,0.20308008]
["bitfinex","BTCUSD",1759566647574,0.2486674,122410.0,122400.0,0.21608008]
["bitfinex","BTCUSD",1759566649284,0.2465074,122410.0,122400.0,0.21806008]
["bitfinex","BTCUSD",1759566649734,0.2486674,122410.0,122400.0,0.21608008]
["bitfinex","BTCUSD",1759566649954,0.2486674,122410.0,122400.0,0.05270635]
["bitfinex","BTCUSD",1759566650189,0.2516274,122410.0,122400.0,0.04453642]
["bitfinex","BTCUSD",1759566650411,0.2516274,122410.0,122400.0,0.01814724]
["bitfinex","BTCUSD",1759566653679,0.2516274,122410.0,122400.0,0.01314724]
["bitfinex","BTCUSD",1759566653926,0.5916274,122410.0,122400.0,0.00014724]
["bitfinex","BTCUSD",1759566654174,0.5946274,122410.0,122400.0,0.00075768]
["bitfinex","BTCUSD",1759566655909,0.2546274,122410.0,122400.0,0.00075768]
["bitfinex","BTCUSD",1759566656929,0.2516674,122410.0,122400.0,0.00075768]
["bitfinex","BTCUSD",1759566657439,0.2546274,122410.0,122400.0,0.00075768]
["bitfinex","BTCUSD",1759566661732,0.2546274,122410.0,122400.0,0.00275768]
["bitfinex","BTCUSD",1759566661949,0.2495074,122410.0,122400.0,0.01909754]
["bitfinex","BTCUSD",1759566662178,0.2516174,122410.0,122400.0,0.01909754]
["bitfinex","BTCUSD",1759566662391,0.2547574,122410.0,122400.0,0.01709754]
["bitfinex","BTCUSD",1759566665553,0.2547974,122410.0,122400.0,0.01709754]
["bitfinex","BTCUSD",1759566674107,0.2495474,122410.0,122400.0,0.18249623]
["bitfinex","BTCUSD",1759566674322,0.2495474,122410.0,122400.0,0.16615637]
["bitfinex","BTCUSD",1759566674531,0.2516574,122410.0,122400.0,0.16615637]
["bitfinex","BTCUSD",1759566674756,0.2516574,122410.0,122400.0,0.16415637]
["bitfinex","BTCUSD",1759566674976,0.2547974,122410.0,122400.0,0.16415637]
["bitfinex","BTCUSD",1759566675548,0.2547974,122410.0,122390.0,0.16341034]
["bitfinex","BTCUSD",1759566675772,0.2547974,122410.0,122400.0,0.17973855]
["bitfinex","BTCUSD",1759566675940,0.2547974,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759566676471,0.2517974,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759566676884,0.2527974,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759566678075,0.2527974,122410.0,122390.0,0.16345948]
["bitfinex","BTCUSD",1759566678289,0.16653869,122400.0,122390.0,0.16345948]
["bitfinex","BTCUSD",1759566678528,0.25177075,122400.0,122390.0,4.914e-05]
["bitfinex","BTCUSD",1759566679659,0.25177075,122400.0,122390.0,0.00204914]
["bitfinex","BTCUSD",1759566680303,0.25277075,122400.0,122390.0,0.00204914]
["bitfinex","BTCUSD",1759566684072,0.25277075,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566699574,0.24752075,122400.0,122390.0,0.02385386]
["bitfinex","BTCUSD",1759566700013,0.24752075,122400.0,122390.0,0.02066386]
["bitfinex","BTCUSD",1759566700229,0.25250075,122400.0,122390.0,0.01859386]
["bitfinex","BTCUSD",1759566700881,0.08614206,122400.0,122390.0,0.1840759]
["bitfinex","BTCUSD",1759566701094,0.24752075,122400.0,122390.0,0.2263898]
["bitfinex","BTCUSD",1759566701547,0.24954075,122400.0,122390.0,0.2263898]
["bitfinex","BTCUSD",1759566701759,0.25250075,122400.0,122390.0,0.2243198]
["bitfinex","BTCUSD",1759566702184,0.08910206,122400.0,122390.0,0.2243198]
["bitfinex","BTCUSD",1759566702689,0.001,122400.0,122390.0,0.2263898]
["bitfinex","BTCUSD",1759566702907,0.001,122400.0,122390.0,0.58573096]
["bitfinex","BTCUSD",1759566703123,0.001,122400.0,122390.0,0.55159324]
["bitfinex","BTCUSD",1759566704005,0.001,122400.0,122390.0,0.53544208]
["bitfinex","BTCUSD",1759566704438,0.001,122400.0,122390.0,0.55159324]
["bitfinex","BTCUSD",1759566707574,0.001,122400.0,122390.0,0.55223292]
["bitfinex","BTCUSD",1759566707817,0.001,122400.0,122390.0,0.60764886]
["bitfinex","BTCUSD",1759566708036,0.001,122400.0,122390.0,0.61083886]
["bitfinex","BTCUSD",1759566708273,0.16937869,122400.0,122390.0,0.42537598]
["bitfinex","BTCUSD",1759566708496,0.16937869,122400.0,122390.0,0.41764944]
["bitfinex","BTCUSD",1759566708924,0.16937869,122400.0,122390.0,0.0608586]
["bitfinex","BTCUSD",1759566711184,0.25250075,122400.0,122390.0,0.0608586]
["bitfinex","BTCUSD",1759566711380,0.25250075,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566713043,0.68033429,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566713261,0.76454836,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566713471,0.78907217,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566713675,0.36123863,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566713894,0.78907217,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566717418,0.36123863,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566717709,0.78907217,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566719017,0.36123863,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566719277,0.78907217,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566720850,0.36123863,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566722119,0.78907217,122400.0,122390.0,0.00225266]
["bitfinex","BTCUSD",1759566723556,0.78907217,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566723903,0.79107217,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566724335,0.7068581,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566725181,0.7128581,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566726701,0.9814581,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566726909,0.55362456,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566727119,0.9814581,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566728104,0.71848619,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566728958,0.7531919,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566729404,0.77771732,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566732377,0.73049477,122400.0,122390.0,0.00025266]
["bitfinex","BTCUSD",1759566736324,0.16341204,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1759566736529,0.33074817,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1759566736736,0.36604007,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1759566737328,0.39056723,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1759566737529,0.39356723,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1759566741957,0.39356723,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566743272,0.66191457,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566745729,0.39356723,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566747166,0.77417822,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566749156,0.39356723,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566749403,0.77417822,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566754412,0.77117822,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566754835,0.78017822,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566757126,0.39956723,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566757325,0.73956723,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566757533,1.12017822,122390.0,122380.0,0.00040354]
["bitfinex","BTCUSD",1759566759809,0.16347882,122340.0,122330.0,0.01074491]
["bitfinex","BTCUSD",1759566760012,0.16347882,122340.0,122330.0,0.03532436]
["bitfinex","BTCUSD",1759566760234,0.16347882,122340.0,122330.0,0.02457945]
["bitfinex","BTCUSD",1759566760647,0.16347882,122340.0,122330.0,0.02669945]
["bitfinex","BTCUSD",1759566760795,0.16347882,122340.0,122330.0,0.01316918]
["bitfinex","BTCUSD",1759566760972,0.16347882,122340.0,122330.0,0.02316918]
["bitfinex","BTCUSD",1759566761200,0.24660088,122340.0,122330.0,0.02316918]
["bitfinex","BTCUSD",1759566761636,0.24857088,122340.0,122330.0,0.01216918]
["bitfinex","BTCUSD",1759566762069,0.25173088,122340.0,122330.0,0.01504918]
["bitfinex","BTCUSD",1759566762710,0.25173088,122340.0,122330.0,0.00504918]
["bitfinex","BTCUSD",1759566763123,0.25173088,122340.0,122330.0,0.01204918]
["bitfinex","BTCUSD",1759566765425,0.25173088,122340.0,122330.0,0.01306735]
["bitfinex","BTCUSD",1759566768954,0.24660088,122340.0,122330.0,0.01824735]
["bitfinex","BTCUSD",1759566769388,0.24660088,122340.0,122330.0,0.01518735]
["bitfinex","BTCUSD",1759566769596,0.24660088,122340.0,122330.0,0.01306735]
["bitfinex","BTCUSD",1759566769992,0.24857088,122340.0,122330.0,0.01306735]
["bitfinex","BTCUSD",1759566770201,0.16347036,122350.0,122330.0,0.07688114]
["bitfinex","BTCUSD",1759566770413,0.16347882,122340.0,122330.0,0.08915218]
["bitfinex","BTCUSD",1759566770615,0.16347882,122340.0,122330.0,0.437333]
["bitfinex","BTCUSD",1759566771035,0.16347882,122340.0,122330.0,0.44141117]
["bitfinex","BTCUSD",1759566771644,0.16347882,122340.0,122330.0,0.60490336]
["bitfinex","BTCUSD",1759566772209,0.16347882,122340.0,122330.0,0.59790336]
["bitfinex","BTCUSD",1759566772631,0.16347882,122340.0,122330.0,0.60490336]
["bitfinex","BTCUSD",1759566773139,0.16347882,122340.0,122330.0,0.59790336]
["bitfinex","BTCUSD",1759566773342,0.16347882,122340.0,122330.0,0.60490336]
["bitfinex","BTCUSD",1759566777053,0.16347882,122340.0,122330.0,0.44141117]
["bitfinex","BTCUSD",1759566777764,0.16347882,122340.0,122330.0,0.43835117]
["bitfinex","BTCUSD",1759566777968,0.25173088,122340.0,122330.0,0.07170114]
["bitfinex","BTCUSD",1759566780843,0.25173088,122340.0,122330.0,0.05707647]
["bitfinex","BTCUSD",1759566782268,0.25173088,122340.0,122330.0,0.00606735]
["bitfinex","BTCUSD",1759566782453,0.25173088,122340.0,122330.0,0.04507647]
["bitfinex","BTCUSD",1759566782667,0.25173088,122340.0,122330.0,0.04807647]
["bitfinex","BTCUSD",1759566783070,0.25173088,122340.0,122330.0,0.05007647]
["bitfinex","BTCUSD",1759566783290,0.25173088,122340.0,122330.0,0.00606735]
["bitfinex","BTCUSD",1759566784521,0.16349219,122330.0,122320.0,0.041777]
["bitfinex","BTCUSD",1759566784748,0.24979425,122330.0,122320.0,0.0004918]
["bitfinex","BTCUSD",1759566784960,0.25188425,122330.0,122320.0,0.0004918]
["bitfinex","BTCUSD",1759566785419,0.24870425,122330.0,122320.0,0.0025818]
["bitfinex","BTCUSD",1759566785750,0.24870425,122330.0,122320.0,0.0115818]
["bitfinex","BTCUSD",1759566786881,0.24661425,122330.0,122320.0,0.07339559]
["bitfinex","BTCUSD",1759566788524,0.24661425,122330.0,122320.0,0.23690114]
["bitfinex","BTCUSD",1759566790343,0.24661425,122330.0,122320.0,0.23710484]
["bitfinex","BTCUSD",1759566792276,0.24661425,122330.0,122320.0,0.23392484]
["bitfinex","BTCUSD",1759566792476,0.24870425,122330.0,122320.0,0.23392484]
["bitfinex","BTCUSD",1759566796340,0.25188425,122330.0,122320.0,0.06832929]
["bitfinex","BTCUSD",1759566802407,0.25188425,122330.0,122320.0,0.0096955]
["bitfinex","BTCUSD",1759566805942,0.25188425,122330.0,122320.0,0.06832929]
["bitfinex","BTCUSD",1759566806613,0.25188425,122330.0,122320.0,0.0096955]
["bitfinex","BTCUSD",1759566807423,0.25188425,122330.0,122320.0,0.06832929]
["bitfinex","BTCUSD",1759566818264,0.24971789,122330.0,122320.0,0.06832929]
["bitfinex","BTCUSD",1759566822907,0.16350555,122320.0,122310.0,0.02453444]
["bitfinex","BTCUSD",1759566823070,0.16662555,122320.0,122310.0,0.02453444]
["bitfinex","BTCUSD",1759566823263,0.16860555,122320.0,122310.0,0.02453444]
["bitfinex","BTCUSD",1759566824309,0.16860555,122320.0,122310.0,0.03053444]
["bitfinex","BTCUSD",1759566824522,0.16860555,122320.0,122310.0,0.03353444]
["bitfinex","BTCUSD",1759566825187,0.25172761,122320.0,122310.0,0.009]
["bitfinex","BTCUSD",1759566828515,0.25172761,122320.0,122310.0,0.00920372]
["bitfinex","BTCUSD",1759566829167,0.25172761,122320.0,122310.0,0.05326956]
["bitfinex","BTCUSD",1759566832925,0.25172761,122320.0,122310.0,0.06795115]
["bitfinex","BTCUSD",1759566840639,0.25172761,122320.0,122310.0,0.08430304]
["bitfinex","BTCUSD",1759566843168,0.24662761,122320.0,122310.0,0.08638304]
["bitfinex","BTCUSD",1759566843391,0.24861761,122320.0,122310.0,0.08638304]
["bitfinex","BTCUSD",1759566843588,0.25184761,122320.0,122310.0,0.08430304]
["bitfinex","BTCUSD",1759566844764,0.25184761,122320.0,122310.0,0.06795115]
["bitfinex","BTCUSD",1759566848855,0.25184761,122320.0,122310.0,0.00920372]
["bitfinex","BTCUSD",1759566852309,0.25184761,122320.0,122310.0,0.06795115]
["bitfinex","BTCUSD",1759566866400,0.28199951,122320.0,122310.0,0.06795115]
["bitfinex","BTCUSD",1759566866610,0.28199951,122320.0,122310.0,0.00920372]
["bitfinex","BTCUSD",1759566867252,0.28199951,122320.0,122310.0,0.00320372]
["bitfinex","BTCUSD",1759566867469,0.28199951,122320.0,122310.0,0.00020372]
["bitfinex","BTCUSD",1759566867662,0.28499951,122320.0,122310.0,0.00020372]
["bitfinex","BTCUSD",1759566868221,0.29399951,122320.0,122310.0,0.04527528]
["bitfinex","BTCUSD",1759566889530,0.29076951,122320.0,122310.0,0.04727528]
["bitfinex","BTCUSD",1759566890050,0.29379951,122320.0,122310.0,0.04527528]
["bitfinex","BTCUSD",1759566890648,0.25862761,122320.0,122310.0,0.04727528]
["bitfinex","BTCUSD",1759566890845,0.25862761,122320.0,122310.0,0.06516115]
["bitfinex","BTCUSD",1759566891250,0.25862761,122320.0,122310.0,0.08969886]
["bitfinex","BTCUSD",1759566891868,0.25862761,122320.0,122310.0,0.10605075]
["bitfinex","BTCUSD",1759566895578,0.25862761,122320.0,122310.0,0.26956967]
["bitfinex","BTCUSD",1759566895802,0.25862761,122320.0,122310.0,0.25321778]
["bitfinex","BTCUSD",1759566895991,0.25862761,122320.0,122310.0,0.25723692]
["bitfinex","BTCUSD",1759566896610,0.09512206,122320.0,122310.0,0.25723692]
["bitfinex","BTCUSD",1759566896819,0.09512206,122320.0,122310.0,0.26125606]
["bitfinex","BTCUSD",1759566897694,0.012,122320.0,122310.0,0.54250863]
["bitfinex","BTCUSD",1759566897908,0.012,122320.0,122310.0,0.61569821]
["bitfinex","BTCUSD",1759566899110,0.003,122320.0,122310.0,0.61469821]
["bitfinex","BTCUSD",1759566900134,0.00054707,122330.0,122320.0,0.50350555]
["bitfinex","BTCUSD",1759566900343,0.00054707,122330.0,122320.0,0.56213646]
["bitfinex","BTCUSD",1759566900527,0.00054707,122330.0,122320.0,0.57515474]
["bitfinex","BTCUSD",1759566900936,0.00054707,122330.0,122320.0,0.59968654]
["bitfinex","BTCUSD",1759566901350,0.00054707,122330.0,122320.0,0.59666654]
["bitfinex","BTCUSD",1759566901580,0.00054707,122330.0,122320.0,0.59966654]
["bitfinex","BTCUSD",1759566901790,0.00054707,122330.0,122320.0,0.60268654]
["bitfinex","BTCUSD",1759566901993,0.00054707,122330.0,122320.0,0.59464826]
["bitfinex","BTCUSD",1759566902397,0.00454707,122330.0,122320.0,0.59464826]
["bitfinex","BTCUSD",1759566905462,0.00454707,122330.0,122320.0,0.60276398]
["bitfinex","BTCUSD",1759566907500,0.00454707,122330.0,122320.0,0.59464826]
["bitfinex","BTCUSD",1759566907719,0.00454707,122330.0,122320.0,0.60267112]
["bitfinex","BTCUSD",1759566923314,0.00454707,122330.0,122320.0,0.54404021]
["bitfinex","BTCUSD",1759566926419,0.00454707,122330.0,122320.0,0.61722979]
["bitfinex","BTCUSD",1759566949437,0.00454707,122330.0,122320.0,0.58184636]
["bitfinex","BTCUSD",1759566951911,0.00503766,122330.0,122320.0,0.58184636]
["bitfinex","BTCUSD",1759566953047,0.00503766,122330.0,122320.0,0.5738235]
["bitfinex","BTCUSD",1759566958539,0.00503766,122330.0,122320.0,0.58752813]
["bitfinex","BTCUSD",1759566959491,0.00503766,122330.0,122320.0,0.5288087]
["bitfinex","BTCUSD",1759566959707,0.00503766,122330.0,122320.0,0.60199828]
["bitfinex","BTCUSD",1759566964141,0.00503766,122330.0,122320.0,0.59897828]
["bitfinex","BTCUSD",1759566964338,0.00704766,122330.0,122320.0,0.59897828]
["bitfinex","BTCUSD",1759566964740,0.00503766,122330.0,122320.0,0.59897828]
["bitfinex","BTCUSD",1759566964912,0.00503766,122330.0,122320.0,0.60211828]
["bitfinex","BTCUSD",1759566966134,0.00503766,122330.0,122320.0,0.59897828]
["bitfinex","BTCUSD",1759566966536,0.00503766,122330.0,122320.0,0.60211828]
["bitfinex","BTCUSD",1759566968322,0.00503766,122330.0,122320.0,0.58527365]
["bitfinex","BTCUSD",1759566968589,0.01004766,122330.0,122320.0,0.58331365]
["bitfinex","BTCUSD",1759566969089,0.00704766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566969510,0.00503766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566969944,0.00503766,122330.0,122320.0,0.58851365]
["bitfinex","BTCUSD",1759566970807,0.00503766,122330.0,122320.0,0.60195807]
["bitfinex","BTCUSD",1759566973245,0.00503766,122330.0,122320.0,0.59881807]
["bitfinex","BTCUSD",1759566973456,0.00503766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566973659,0.00503766,122330.0,122320.0,0.598521]
["bitfinex","BTCUSD",1759566974423,0.00503766,122330.0,122320.0,0.601661]
["bitfinex","BTCUSD",1759566976114,0.00503766,122330.0,122320.0,0.598521]
["bitfinex","BTCUSD",1759566977568,0.00503766,122330.0,122320.0,0.601661]
["bitfinex","BTCUSD",1759566986691,0.01004766,122330.0,122320.0,0.58331365]
["bitfinex","BTCUSD",1759566987628,0.01004766,122330.0,122320.0,0.59680758]
["bitfinex","BTCUSD",1759566987926,0.01004766,122330.0,122320.0,0.58331365]
["bitfinex","BTCUSD",1759566988364,0.01004766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566988611,0.00704766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566989486,0.00503766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566989684,0.00699766,122330.0,122320.0,0.58537365]
["bitfinex","BTCUSD",1759566991878,0.00699766,122330.0,122320.0,0.59907633]
["bitfinex","BTCUSD",1759566992763,0.00503766,122330.0,122320.0,0.59907633]
["bitfinex","BTCUSD",1759566994719,0.00503766,122330.0,122320.0,0.60221633]
["bitfinex","BTCUSD",1759566999827,0.01003766,122330.0,122320.0,0.58331365]
["bitfinex","BTCUSD",1759567000061,0.27036797,122330.0,122320.0,0.10072138]
["bitfinex","BTCUSD",1759567000257,0.27036797,122330.0,122320.0,0.07618958]
["bitfinex","BTCUSD",1759567000465,0.25665191,122330.0,122320.0,0.07618958]
["bitfinex","BTCUSD",1759567000664,0.25665191,122330.0,122320.0,0.06174049]
["bitfinex","BTCUSD",1759567001856,0.25665191,122330.0,122320.0,0.08627481]
["bitfinex","BTCUSD",1759567004375,0.09315972,122330.0,122320.0,0.24978036]
["bitfinex","BTCUSD",1759567004578,0.10946372,122330.0,122320.0,0.24978036]
["bitfinex","BTCUSD",1759567005404,0.27295591,122330.0,122320.0,0.24978036]
["bitfinex","BTCUSD",1759567005604,0.25665191,122330.0,122320.0,0.24978036]
["bitfinex","BTCUSD",1759567006100,0.25665191,122330.0,122320.0,0.08627481]
["bitfinex","BTCUSD",1759567006504,0.09315972,122330.0,122320.0,0.24978036]
["bitfinex","BTCUSD",1759567006696,0.10946372,122330.0,122320.0,0.25192036]
["bitfinex","BTCUSD",1759567007100,0.10446372,122330.0,122320.0,0.25192036]
["bitfinex","BTCUSD",1759567007304,0.00503766,122330.0,122320.0,0.25192036]
["bitfinex","BTCUSD",1759567007458,0.00503766,122330.0,122320.0,0.20143419]
["bitfinex","BTCUSD",1759567009977,0.00503766,122330.0,122320.0,0.26011587]
["bitfinex","BTCUSD",1759567010896,0.00503766,122330.0,122320.0,0.20143419]
["bitfinex","BTCUSD",1759567012508,0.00503766,122330.0,122320.0,0.26011711]
["bitfinex","BTCUSD",1759567014327,0.00503766,122330.0,122320.0,0.20143419]
["bitfinex","BTCUSD",1759567015564,0.00503766,122330.0,122320.0,0.19631987]
["bitfinex","BTCUSD",1759567019220,0.00503766,122330.0,122320.0,0.19317987]
["bitfinex","BTCUSD",1759567020073,0.00503766,122330.0,122320.0,0.19637987]
["bitfinex","BTCUSD",1759567020716,0.00503766,122330.0,122320.0,0.00534]
["bitfinex","BTCUSD",1759567020918,0.00503766,122330.0,122320.0,0.2097293]
["bitfinex","BTCUSD",1759567021172,0.00503766,122330.0,122320.0,0.19017875]
["bitfinex","BTCUSD",1759567021823,0.00503766,122330.0,122320.0,0.19337875]
["bitfinex","BTCUSD",1759567023254,0.00503766,122330.0,122320.0,0.19017875]
["bitfinex","BTCUSD",1759567023696,0.00503766,122330.0,122320.0,0.19337875]
["bitfinex","BTCUSD",1759567024294,0.01021766,122330.0,122320.0,0.18803875]
["bitfinex","BTCUSD",1759567024498,0.01021766,122330.0,122320.0,0.0245332]
["bitfinex","BTCUSD",1759567024760,0.17370985,122330.0,122320.0,0.06856691]
["bitfinex","BTCUSD",1759567025812,0.01021766,122330.0,122320.0,0.06856691]
["bitfinex","BTCUSD",1759567026765,0.01021766,122330.0,122320.0,0.23207246]
["bitfinex","BTCUSD",1759567027913,0.17370985,122330.0,122320.0,0.06856691]
["bitfinex","BTCUSD",1759567029535,0.17370985,122330.0,122320.0,0.23207246]
["bitfinex","BTCUSD",1759567030821,0.17370985,122330.0,122320.0,0.08321889]
["bitfinex","BTCUSD",1759567032124,0.25683191,122330.0,122320.0,0.05868569]
["bitfinex","BTCUSD",1759567035596,0.25683191,122330.0,122320.0,0.07503624]
["bitfinex","BTCUSD",1759567036661,0.25683191,122330.0,122320.0,0.05868569]
["bitfinex","BTCUSD",1759567037440,0.16350555,122320.0,122310.0,0.24694229]
["bitfinex","BTCUSD",1759567037632,0.16868555,122320.0,122310.0,0.24694229]
["bitfinex","BTCUSD",1759567038745,0.25180761,122320.0,122310.0,0.08342417]
["bitfinex","BTCUSD",1759567039533,0.25180761,122320.0,122310.0,0.08742417]
["bitfinex","BTCUSD",1759567043718,0.25180761,122320.0,122310.0,0.25094309]
["bitfinex","BTCUSD",1759567044370,0.25180761,122320.0,122310.0,0.08742417]
["bitfinex","BTCUSD",1759567051840,0.25180761,122320.0,122310.0,0.25094309]
["bitfinex","BTCUSD",1759567056201,0.25180761,122320.0,122310.0,0.08742417]
["bitfinex","BTCUSD",1759567057015,0.25180761,122320.0,122310.0,0.004]
["bitfinex","BTCUSD",1759567066977,0.25180761,122320.0,122310.0,0.03542417]
["bitfinex","BTCUSD",1759567076383,0.27634414,122320.0,122310.0,0.03542417]
["bitfinex","BTCUSD",1759567076841,0.27634414,122320.0,122310.0,0.004]
["bitfinex","BTCUSD",1759567083042,0.30649604,122320.0,122310.0,0.004]
["bitfinex","BTCUSD",1759567089003,0.16351892,122310.0,122300.0,0.03162417]
["bitfinex","BTCUSD",1759567089338,0.24983098,122310.0,122300.0,0.03162417]
["bitfinex","BTCUSD",1759567089542,0.25186098,122310.0,122300.0,0.03162417]
["bitfinex","BTCUSD",1759567090295,0.25386098,122310.0,122300.0,0.03262417]
["bitfinex","BTCUSD",1759567091723,0.25386098,122310.0,122300.0,0.03472417]
["bitfinex","BTCUSD",1759567092051,0.25386098,122310.0,122300.0,0.03262417]
["bitfinex","BTCUSD",1759567093838,0.27840084,122310.0,122300.0,0.03262417]
["bitfinex","BTCUSD",1759567094665,0.27840084,122310.0,122300.0,0.0328279]
["bitfinex","BTCUSD",1759567104053,0.27521084,122310.0,122300.0,0.0349279]
["bitfinex","BTCUSD",1759567104742,0.27840084,122310.0,122300.0,0.0328279]
["bitfinex","BTCUSD",1759567128304,0.27840084,122310.0,122300.0,0.00140373]
["bitfinex","BTCUSD",1759567131039,0.25386098,122310.0,122300.0,0.00140373]
["bitfinex","BTCUSD",1759567133153,0.16353229,122300.0,122280.0,0.4463672]
["bitfinex","BTCUSD",1759567133423,0.24665435,122300.0,122280.0,0.60989676]
["bitfinex","BTCUSD",1759567133704,0.24963435,122300.0,122280.0,0.60989676]
["bitfinex","BTCUSD",1759567134411,0.24963435,122300.0,122280.0,0.61689676]
["bitfinex","BTCUSD",1759567134834,0.24963435,122300.0,122280.0,0.61989676]
["bitfinex","BTCUSD",1759567137248,0.16354567,122290.0,122280.0,0.61989676]
["bitfinex","BTCUSD",1759567137472,0.16354567,122290.0,122280.0,0.62184676]
["bitfinex","BTCUSD",1759567138334,0.16354567,122290.0,122280.0,0.61884676]
["bitfinex","BTCUSD",1759567138555,0.16354567,122290.0,122280.0,0.62189595]
["bitfinex","BTCUSD",1759567139839,0.16354567,122290.0,122280.0,0.61489595]
["bitfinex","BTCUSD",1759567140121,0.16354567,122290.0,122280.0,0.62089595]
["bitfinex","BTCUSD",1759567140302,0.16354567,122290.0,122280.0,0.62130352]
["bitfinex","BTCUSD",1759567143115,0.16354567,122290.0,122280.0,0.63571438]
["bitfinex","BTCUSD",1759567144249,0.24963435,122300.0,122280.0,0.63571438]
["bitfinex","BTCUSD",1759567144453,0.24963435,122300.0,122290.0,0.05877783]
["bitfinex","BTCUSD",1759567144660,0.25163435,122300.0,122290.0,0.06084783]
["bitfinex","BTCUSD",1759567147342,0.25163435,122300.0,122290.0,0.06384783]
["bitfinex","BTCUSD",1759567149667,0.25163435,122300.0,122290.0,0.0640516]
["bitfinex","BTCUSD",1759567150089,0.25163435,122300.0,122290.0,0.0619816]
["bitfinex","BTCUSD",1759567150882,0.25163435,122300.0,122290.0,0.22552727]
["bitfinex","BTCUSD",1759567152251,0.24865435,122300.0,122290.0,0.22759727]
["bitfinex","BTCUSD",1759567153257,0.25187435,122300.0,122290.0,0.22759727]
["bitfinex","BTCUSD",1759567155376,0.24865435,122300.0,122290.0,0.22759727]
["bitfinex","BTCUSD",1759567157208,0.25187435,122300.0,122290.0,0.22759727]
["bitfinex","BTCUSD",1759567158802,0.25187435,122300.0,122290.0,0.0619816]
["bitfinex","BTCUSD",1759567159472,0.25187435,122300.0,122290.0,0.22552727]
["bitfinex","BTCUSD",1759567160661,0.25187435,122300.0,122290.0,0.16674944]
["bitfinex","BTCUSD",1759567161064,0.25187435,122300.0,122290.0,0.16881944]
["bitfinex","BTCUSD",1759567162313,0.25187435,122300.0,122290.0,0.16674944]
["bitfinex","BTCUSD",1759567162523,0.25187435,122300.0,122290.0,0.00320377]
["bitfinex","BTCUSD",1759567163524,0.25187435,122300.0,122290.0,0.00527377]
["bitfinex","BTCUSD",1759567163722,0.25187435,122300.0,122290.0,0.06408277]
["bitfinex","BTCUSD",1759567164342,0.25187435,122300.0,122290.0,0.06201277]
["bitfinex","BTCUSD",1759567165059,0.25187435,122300.0,122290.0,0.22555844]
["bitfinex","BTCUSD",1759567165510,0.25187435,122300.0,122290.0,0.06201277]
["bitfinex","BTCUSD",1759567166961,0.25187435,122300.0,122290.0,0.22555844]
["bitfinex","BTCUSD",1759567170670,0.25187435,122300.0,122290.0,0.16674944]
["bitfinex","BTCUSD",1759567176553,0.25187435,122300.0,122290.0,0.00320377]
["bitfinex","BTCUSD",1759567178275,0.25187435,122300.0,122290.0,0.06201741]
["bitfinex","BTCUSD",1759567194921,0.28202625,122300.0,122290.0,0.06201741]
["bitfinex","BTCUSD",1759567195130,0.30657057,122300.0,122290.0,0.04730724]
["bitfinex","BTCUSD",1759567195775,0.39078464,122300.0,122290.0,0.04730724]
["bitfinex","BTCUSD",1759567195975,0.30657057,122300.0,122290.0,0.04730724]
["bitfinex","BTCUSD",1759567196512,0.30657057,122300.0,122290.0,0.00320377]
["bitfinex","BTCUSD",1759567197577,0.30657057,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759567197784,0.30657057,122300.0,122290.0,0.00320377]
["bitfinex","BTCUSD",1759567198417,0.30657057,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759567198597,0.31157057,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759567199002,0.31357057,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759567200360,0.16356237,122280.0,122270.0,0.04405461]
["bitfinex","BTCUSD",1759567200573,0.24876346,122280.0,122270.0,0.04405461]
["bitfinex","BTCUSD",1759567200777,0.25174346,122280.0,122270.0,0.04405461]
["bitfinex","BTCUSD",1759567201183,0.2762884,122280.0,122270.0,0.04405461]
["bitfinex","BTCUSD",1759567201975,0.2762884,122280.0,122270.0,0.04705461]
["bitfinex","BTCUSD",1759567202859,0.2733084,122280.0,122270.0,0.04917461]
["bitfinex","BTCUSD",1759567203063,0.33125767,122280.0,122270.0,0.04917461]
["bitfinex","BTCUSD",1759567203310,0.33626767,122280.0,122270.0,0.04705461]
["bitfinex","BTCUSD",1759567205948,0.33626767,122280.0,122270.0,0.04746223]
["bitfinex","BTCUSD",1759567208069,0.33125767,122280.0,122270.0,0.21633465]
["bitfinex","BTCUSD",1759567208266,0.33125434,122280.0,122270.0,0.21633465]
["bitfinex","BTCUSD",1759567208476,0.1676953,122280.0,122270.0,0.21736427]
["bitfinex","BTCUSD",1759567209568,4.903e-05,122280.0,122270.0,0.17330966]
["bitfinex","BTCUSD",1759567209926,4.903e-05,122280.0,122270.0,0.19785225]
["bitfinex","BTCUSD",1759567210482,4.903e-05,122280.0,122270.0,0.25653946]
["bitfinex","BTCUSD",1759567210976,4.903e-05,122280.0,122270.0,0.19785225]
["bitfinex","BTCUSD",1759567214055,4.903e-05,122280.0,122270.0,0.53785225]
["bitfinex","BTCUSD",1759567214264,4.903e-05,122280.0,122270.0,0.61104183]
["bitfinex","BTCUSD",1759567216323,4.903e-05,122280.0,122270.0,0.61001221]
["bitfinex","BTCUSD",1759567217119,4.903e-05,122280.0,122270.0,0.61199817]
["bitfinex","BTCUSD",1759567226254,0.00505903,122280.0,122270.0,0.60471221]
["bitfinex","BTCUSD",1759567226482,0.00505903,122280.0,122270.0,0.19350807]
["bitfinex","BTCUSD",1759567226722,0.00505903,122280.0,122270.0,0.2522239]
["bitfinex","BTCUSD",1759567227209,0.16861807,122280.0,122270.0,0.08865148]
["bitfinex","BTCUSD",1759567227448,0.16861807,122280.0,122270.0,0.25023846]
["bitfinex","BTCUSD",1759567227693,0.25174013,122280.0,122270.0,0.06212345]
["bitfinex","BTCUSD",1759567228160,0.27628584,122280.0,122270.0,0.00340762]
["bitfinex","BTCUSD",1759567228879,0.27628584,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567229301,0.27628584,122280.0,122270.0,0.00340762]
["bitfinex","BTCUSD",1759567230287,0.27628584,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567230498,0.27828584,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567230791,0.27828584,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567242189,0.25374013,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567243825,0.27828676,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567246443,0.25374013,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567251251,0.2782877,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567251943,0.3224712,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567252398,0.3526231,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567252800,0.3084396,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567253804,0.3064396,122280.0,122270.0,0.00140762]
["bitfinex","BTCUSD",1759567254226,0.3064396,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567254431,0.3114396,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567255097,0.3124396,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567255322,0.36003829,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567255524,0.35903829,122280.0,122270.0,0.00040762]
["bitfinex","BTCUSD",1759567255728,0.1635858,122260.0,122240.0,0.51005204]
["bitfinex","BTCUSD",1759567255928,0.1635858,122260.0,122240.0,0.37809336]
["bitfinex","BTCUSD",1759567255929,0.09942606,122250.0,122240.0,0.37809336]
["bitfinex","BTCUSD",1759567256155,0.09942606,122250.0,122240.0,0.38005336]
["bitfinex","BTCUSD",1759567256596,0.26500524,122250.0,122240.0,0.38005336]
["bitfinex","BTCUSD",1759567256801,0.24870124,122250.0,122240.0,0.38005336]
["bitfinex","BTCUSD",1759567257007,0.24870124,122250.0,122240.0,0.38366499]
["bitfinex","BTCUSD",1759567257417,0.08510206,122250.0,122240.0,0.38366499]
["bitfinex","BTCUSD",1759567257601,0.26500524,122250.0,122240.0,0.21487533]
["bitfinex","BTCUSD",1759567257775,0.26500524,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567257776,0.24870124,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567258188,0.24870124,122250.0,122240.0,0.37248789]
["bitfinex","BTCUSD",1759567258385,0.24870124,122250.0,122240.0,0.37548789]
["bitfinex","BTCUSD",1759567258598,0.24870124,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567258795,0.30940068,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567259038,0.1458015,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567259199,0.1621055,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567260156,0.1650655,122250.0,122240.0,0.37848789]
["bitfinex","BTCUSD",1759567260779,0.32866468,122250.0,122240.0,0.37652789]
["bitfinex","BTCUSD",1759567260918,0.31236068,122250.0,122240.0,0.37652789]
["bitfinex","BTCUSD",1759567261545,0.31236068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567262150,0.30940068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567262808,0.30940068,122250.0,122240.0,0.37652789]
["bitfinex","BTCUSD",1759567263016,0.31236068,122250.0,122240.0,0.37652789]
["bitfinex","BTCUSD",1759567263448,0.31236068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567263663,0.30940068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567264132,0.31236068,122250.0,122240.0,0.21291533]
["bitfinex","BTCUSD",1759567264556,0.31236068,122250.0,122240.0,0.21502533]
["bitfinex","BTCUSD",1759567265016,0.31236068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567265222,0.30940068,122250.0,122240.0,0.37863789]
["bitfinex","BTCUSD",1759567265453,0.31236068,122250.0,122240.0,0.21291533]
["bitfinex","BTCUSD",1759567265669,0.31236068,122250.0,122240.0,0.27169924]
["bitfinex","BTCUSD",1759567271428,0.31236068,122250.0,122240.0,0.21291533]
["bitfinex","BTCUSD",1759567276169,0.31236068,122250.0,122240.0,0.27169924]
["bitfinex","BTCUSD",1759567277608,0.31236068,122250.0,122240.0,0.21291533]
["bitfinex","BTCUSD",1759567277814,0.31236068,122250.0,122240.0,0.04253849]
["bitfinex","BTCUSD",1759567279057,0.3369132,122250.0,122240.0,0.04253849]
["bitfinex","BTCUSD",1759567281919,0.3369132,122250.0,122240.0,0.03953849]
["bitfinex","BTCUSD",1759567282114,0.3369132,122250.0,122240.0,0.03653849]
["bitfinex","BTCUSD",1759567282529,0.3419132,122250.0,122240.0,0.03653849]
["bitfinex","BTCUSD",1759567294044,0.3369732,122250.0,122240.0,0.03851849]
["bitfinex","BTCUSD",1759567294292,0.3369732,122250.0,122240.0,0.04166849]
["bitfinex","BTCUSD",1759567295470,0.3369732,122250.0,122240.0,0.03851849]
["bitfinex","BTCUSD",1759567300843,0.3390032,122250.0,122240.0,0.03851849]
["bitfinex","BTCUSD",1759567303916,0.17337402,122250.0,122240.0,0.04329725]
["bitfinex","BTCUSD",1759567304358,0.17337402,122250.0,122240.0,0.0953224]
["bitfinex","BTCUSD",1759567304359,0.3420932,122250.0,122240.0,0.0953224]
["bitfinex","BTCUSD",1759567304772,0.3420932,122250.0,122240.0,0.03653849]
["bitfinex","BTCUSD",1759567304976,0.3390032,122250.0,122240.0,0.03851849]
["bitfinex","BTCUSD",1759567305188,0.3420932,122250.0,122240.0,0.0973024]
["bitfinex","BTCUSD",1759567305322,0.3420932,122250.0,122240.0,0.0953224]
["bitfinex","BTCUSD",1759567306734,0.3420932,122250.0,122240.0,0.03653849]
["bitfinex","BTCUSD",1759567319976,0.3390032,122250.0,122240.0,0.03864849]
["bitfinex","BTCUSD",1759567320205,0.3369732,122250.0,122240.0,0.03864849]
["bitfinex","BTCUSD",1759567320319,0.3369732,122250.0,122230.0,0.19335939]
["bitfinex","BTCUSD",1759567320320,0.3390032,122250.0,122230.0,0.19335939]
["bitfinex","BTCUSD",1759567320526,0.3390032,122250.0,122230.0,0.19020939]
["bitfinex","BTCUSD",1759567320742,0.00304,122240.0,122230.0,0.19020939]
["bitfinex","BTCUSD",1759567320950,0.08819206,122240.0,122230.0,0.19020939]
["bitfinex","BTCUSD",1759567321153,0.25180462,122240.0,122230.0,0.19021013]
["bitfinex","BTCUSD",1759567321368,0.25180462,122240.0,122230.0,0.0267881]
["bitfinex","BTCUSD",1759567321569,0.25180462,122240.0,122230.0,0.04315069]
["bitfinex","BTCUSD",1759567321777,0.25180462,122240.0,122230.0,0.02683718]
["bitfinex","BTCUSD",1759567322624,0.25180462,122240.0,122230.0,0.02783718]
["bitfinex","BTCUSD",1759567323263,0.25180462,122240.0,122230.0,0.19046313]
["bitfinex","BTCUSD",1759567323678,0.25180462,122240.0,122230.0,0.19146313]
["bitfinex","BTCUSD",1759567324597,0.24673462,122240.0,122230.0,0.19345313]
["bitfinex","BTCUSD",1759567324802,0.08312206,122240.0,122230.0,0.19345313]
["bitfinex","BTCUSD",1759567325215,0.24673462,122240.0,122230.0,0.19345313]
["bitfinex","BTCUSD",1759567327472,0.24876462,122240.0,122230.0,0.19345313]
["bitfinex","BTCUSD",1759567329031,0.25180462,122240.0,122230.0,0.02783718]
["bitfinex","BTCUSD",1759567330267,0.25180462,122240.0,122230.0,0.08662109]
["bitfinex","BTCUSD",1759567336713,0.16362595,122230.0,122220.0,0.39796811]
["bitfinex","BTCUSD",1759567336953,0.25186702,122230.0,122220.0,0.26591895]
["bitfinex","BTCUSD",1759567338245,0.25186702,122230.0,122220.0,0.27191895]
["bitfinex","BTCUSD",1759567342421,0.25186702,122230.0,122220.0,0.2721229]
["bitfinex","BTCUSD",1759567343272,0.25186702,122230.0,122220.0,0.08846824]
["bitfinex","BTCUSD",1759567345371,0.25186702,122230.0,122220.0,0.25409757]
["bitfinex","BTCUSD",1759567345547,0.24882702,122230.0,122220.0,0.25409757]
["bitfinex","BTCUSD",1759567345751,0.24679702,122230.0,122220.0,0.25409757]
["bitfinex","BTCUSD",1759567348958,0.24679702,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567349826,0.08317107,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567350032,0.09947507,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567350170,0.26310102,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567350362,0.24679702,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567350779,0.08317107,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567351033,0.09947507,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567351394,0.26310102,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567351680,0.24679702,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567351865,0.08317107,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567352066,0.09947507,122230.0,122220.0,0.25534757]
["bitfinex","BTCUSD",1759567352495,0.26310102,122230.0,122220.0,0.25409757]
["bitfinex","BTCUSD",1759567352638,0.24679702,122230.0,122220.0,0.25409757]
["bitfinex","BTCUSD",1759567353347,0.24679702,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567353573,0.08317107,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567353740,0.09947507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567353987,0.10163507,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567354172,0.10472507,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567355013,0.10163507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567356420,0.10472507,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567357276,0.09947507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567358858,0.10163507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567359245,0.10472507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567359439,0.26835102,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567359662,0.25204702,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567360519,0.08842107,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567360657,0.10472507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567361468,0.10472507,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567362124,0.10472507,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567362958,0.12927945,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567364265,0.2929054,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567364466,0.2766014,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567367413,0.2766014,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567369542,0.2766014,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567370445,0.11297545,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567370651,0.12927945,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567371519,0.2929054,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567371701,0.2766014,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567392854,0.2766014,122230.0,122220.0,0.31090193]
["bitfinex","BTCUSD",1759567393073,0.2713514,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567394552,0.10772545,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567394759,0.12402945,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567404721,0.12616945,122230.0,122220.0,0.31289193]
["bitfinex","BTCUSD",1759567404898,0.12616945,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567404899,0.2930254,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567405105,0.2767214,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567415359,0.70582092,122230.0,122220.0,0.1472626]
["bitfinex","BTCUSD",1759567416635,0.70582092,122230.0,122220.0,0.08846824]
["bitfinex","BTCUSD",1759567416818,0.70582092,122230.0,122220.0,0.08546824]
["bitfinex","BTCUSD",1759567417041,0.70582092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567417237,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567418230,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567418439,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567420004,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567420240,0.72125539,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567420863,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567421074,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567421287,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567422066,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567422482,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567424714,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567424920,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567425398,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567425594,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567426353,0.2827214,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567426560,0.71182092,122230.0,122220.0,0.08246824]
["bitfinex","BTCUSD",1759567427122,0.2794914,122230.0,122220.0,0.08445824]
["bitfinex","BTCUSD",1759567427287,0.11372545,122230.0,122220.0,0.2644615]
["bitfinex","BTCUSD",1759567427488,0.2936554,122230.0,122220.0,0.24809757]
["bitfinex","BTCUSD",1759567427694,0.2773514,122230.0,122220.0,0.24809757]
["bitfinex","BTCUSD",1759567432624,0.11372545,122230.0,122220.0,0.24934757]
["bitfinex","BTCUSD",1759567432847,0.13002945,122230.0,122220.0,0.24934757]
["bitfinex","BTCUSD",1759567433596,0.2936554,122230.0,122220.0,0.24934757]
["bitfinex","BTCUSD",1759567433803,0.2773514,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567434101,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567434328,0.13002945,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567438554,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567440115,0.13002945,122230.0,122220.0,0.1432526]
["bitfinex","BTCUSD",1759567442096,0.13209945,122230.0,122220.0,0.1432526]
["bitfinex","BTCUSD",1759567442716,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567443891,0.13002945,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567445601,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567446383,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567447635,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567449927,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567450317,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567454508,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567454872,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567458339,0.11579545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567458547,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567459011,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567460380,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567460623,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567461033,0.13518945,122230.0,122220.0,0.30490193]
["bitfinex","BTCUSD",1759567461903,0.13209945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567462124,0.13518945,122230.0,122220.0,0.30490193]
["bitfinex","BTCUSD",1759567462496,0.13518945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567462724,0.13209945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567462940,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567464429,0.13518945,122230.0,122220.0,0.30490193]
["bitfinex","BTCUSD",1759567464826,0.13209945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567465028,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567465254,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567466158,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567469456,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567470416,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567470826,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567471052,0.13002945,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567471452,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567472095,0.13002945,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567473434,0.11372545,122230.0,122220.0,0.30689193]
["bitfinex","BTCUSD",1759567474491,0.11372545,122230.0,122220.0,0.30814193]
["bitfinex","BTCUSD",1759567476084,0.00604901,122230.0,122220.0,0.25036671]
["bitfinex","BTCUSD",1759567476290,0.00604901,122230.0,122220.0,0.3481082]
["bitfinex","BTCUSD",1759567477285,0.00304901,122230.0,122220.0,0.3481082]
["bitfinex","BTCUSD",1759567477708,0.00304901,122230.0,122220.0,0.3501082]
["bitfinex","BTCUSD",1759567478315,4.901e-05,122230.0,122220.0,0.3501082]
["bitfinex","BTCUSD",1759567479389,4.901e-05,122230.0,122220.0,0.34908906]
["bitfinex","BTCUSD",1759567481424,4.901e-05,122230.0,122220.0,0.35006716]
["bitfinex","BTCUSD",1759567482980,4.901e-05,122230.0,122220.0,0.32551525]
["bitfinex","BTCUSD",1759567483392,4.901e-05,122230.0,122220.0,0.25232567]
["bitfinex","BTCUSD",1759567490505,4.901e-05,122230.0,122220.0,0.05344765]
["bitfinex","BTCUSD",1759567490720,4.901e-05,122230.0,122220.0,0.06981158]
["bitfinex","BTCUSD",1759567494037,4.901e-05,122230.0,122220.0,0.05344765]
["bitfinex","BTCUSD",1759567500529,4.901e-05,122230.0,122220.0,0.12663723]
["bitfinex","BTCUSD",1759567502364,4.901e-05,122230.0,122220.0,0.14300116]
["bitfinex","BTCUSD",1759567503838,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567504455,4.901e-05,122230.0,122220.0,0.12663723]
["bitfinex","BTCUSD",1759567505074,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567505287,0.00521901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567505898,0.00203901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567506153,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567506611,0.00203901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567506987,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567507380,0.00203901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567507589,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567508604,0.00521901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567509213,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567509624,0.00203901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567509776,0.00521901,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567509987,4.901e-05,122230.0,122220.0,0.12538723]
["bitfinex","BTCUSD",1759567510522,4.901e-05,122230.0,122220.0,0.12440913]
["bitfinex","BTCUSD",1759567510723,4.901e-05,122230.0,122220.0,0.12565913]
["bitfinex","BTCUSD",1759567511275,4.901e-05,122230.0,122220.0,0.12440913]
["bitfinex","BTCUSD",1759567511476,4.901e-05,122230.0,122220.0,0.12565913]
["bitfinex","BTCUSD",1759567512382,0.00521901,122230.0,122220.0,0.04922955]
["bitfinex","BTCUSD",1759567512975,0.00203901,122230.0,122220.0,0.04922955]
["bitfinex","BTCUSD",1759567513182,0.00521901,122230.0,122220.0,0.04922955]
["bitfinex","BTCUSD",1759567513426,0.00203901,122230.0,122220.0,0.04922955]
["bitfinex","BTCUSD",1759567513566,0.00521901,122230.0,122220.0,0.04922955]
["bitfinex","BTCUSD",1759567514020,0.00521901,122230.0,122220.0,0.16563933]
["bitfinex","BTCUSD",1759567514241,0.08834107,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567514533,0.08834107,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567515524,0.10464507,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567516928,0.26827102,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567517107,0.25196702,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567517780,0.26079437,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567518831,0.25196702,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567519690,0.63339907,122230.0,122220.0,0.0608488]
["bitfinex","BTCUSD",1759567519903,0.25196702,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567522216,0.68119127,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567522410,0.69003483,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567530481,0.68486483,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567530698,0.25193702,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567535415,0.68116127,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567536204,0.76537534,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567537050,0.7899329,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567540014,0.36070865,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567540226,0.7899329,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759567541063,0.7899329,122230.0,122220.0,0.00103654]
["bitfinex","BTCUSD",1759567542661,0.70571883,122230.0,122220.0,0.00103654]
["bitfinex","BTCUSD",1759567544067,0.27649458,122230.0,122220.0,0.00103654]
["bitfinex","BTCUSD",1759567544275,0.70571883,122230.0,122220.0,0.00103654]
["bitfinex","BTCUSD",1759567545439,0.70571883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567547218,0.27649458,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567547412,0.70571883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567547616,0.74895747,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567548277,0.31973322,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567548483,0.74895747,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567548702,0.27649458,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567549146,0.70571883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567551171,0.27649458,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567551367,0.70571883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567552002,0.27649458,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567552205,0.70571883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567556139,0.70671883,122230.0,122220.0,0.04512797]
["bitfinex","BTCUSD",1759567556366,0.70671883,122230.0,122220.0,0.04409143]
["bitfinex","BTCUSD",1759567556573,0.27749458,122230.0,122220.0,0.04409143]
["bitfinex","BTCUSD",1759567556789,0.16363933,122220.0,122210.0,0.09004654]
["bitfinex","BTCUSD",1759567557007,0.25190139,122220.0,122210.0,0.09004654]
["bitfinex","BTCUSD",1759567557606,0.27646006,122220.0,122210.0,0.09004654]
["bitfinex","BTCUSD",1759567558028,0.27347006,122220.0,122210.0,0.09403654]
["bitfinex","BTCUSD",1759567558401,0.27646006,122220.0,122210.0,0.09403654]
["bitfinex","BTCUSD",1759567558603,0.27646006,122220.0,122210.0,0.09204654]
["bitfinex","BTCUSD",1759567559676,0.27646006,122220.0,122210.0,0.09404654]
["bitfinex","BTCUSD",1759567560262,0.54506006,122220.0,122210.0,0.09404654]
["bitfinex","BTCUSD",1759567560679,0.60510559,122220.0,122210.0,0.09404654]
["bitfinex","BTCUSD",1759567562504,0.60510559,122220.0,122210.0,0.09425051]
["bitfinex","BTCUSD",1759567564482,1.03432984,122220.0,122210.0,0.09425051]
["bitfinex","BTCUSD",1759567565262,0.60510559,122220.0,122210.0,0.09425051]
["bitfinex","BTCUSD",1759567565454,1.03432984,122220.0,122210.0,0.09425051]
["bitfinex","BTCUSD",1759567566786,1.03432984,122220.0,122210.0,0.10897992]
["bitfinex","BTCUSD",1759567567988,1.03432984,122220.0,122210.0,0.05013112]
["bitfinex","BTCUSD",1759567568648,1.11374391,122220.0,122210.0,0.05013112]
["bitfinex","BTCUSD",1759567569157,1.03282148,122220.0,122210.0,0.05013112]
["bitfinex","BTCUSD",1759567576729,1.03282148,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567584278,0.60359723,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567590755,0.98521078,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567596385,0.60359723,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567597212,0.98521078,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567597826,1.06942485,122220.0,122210.0,0.09427148]
["bitfinex","BTCUSD",1759567598309,0.60359723,122220.0,122210.0,0.09227148]
["bitfinex","BTCUSD",1759567598521,0.98921078,122220.0,122210.0,0.09027148]
["bitfinex","BTCUSD",1759567598865,0.61159723,122220.0,122210.0,0.09027148]
["bitfinex","BTCUSD",1759567599123,0.99321078,122220.0,122210.0,0.09027148]
["bitfinex","BTCUSD",1759567600273,0.99321078,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567600658,1.07742485,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567601704,0.99321078,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567603408,0.72461078,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567605091,0.34299723,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567607299,0.34299723,122220.0,122210.0,0.09027148]
["bitfinex","BTCUSD",1759567614098,0.33785723,122220.0,122210.0,0.09351148]
["bitfinex","BTCUSD",1759567614751,0.33785723,122220.0,122210.0,0.09226148]
["bitfinex","BTCUSD",1759567618638,0.33785723,122220.0,122210.0,0.04812112]
["bitfinex","BTCUSD",1759567619402,0.33785723,122220.0,122210.0,0.09224362]
["bitfinex","BTCUSD",1759567620403,0.33785723,122220.0,122210.0,0.04812112]
["bitfinex","BTCUSD",1759567620689,0.17572626,122220.0,122210.0,0.04812112]
["bitfinex","BTCUSD",1759567620897,0.11568073,122220.0,122210.0,0.28823791]
["bitfinex","BTCUSD",1759567621199,0.27932006,122220.0,122210.0,0.10821992]
["bitfinex","BTCUSD",1759567621408,0.11568073,122220.0,122210.0,0.28823791]
["bitfinex","BTCUSD",1759567621608,0.11568073,122220.0,122210.0,0.27187264]
["bitfinex","BTCUSD",1759567622029,0.11568073,122220.0,122210.0,0.27277218]
["bitfinex","BTCUSD",1759567623355,0.11568073,122220.0,122210.0,0.27187264]
["bitfinex","BTCUSD",1759567626984,0.11568073,122220.0,122210.0,0.27062264]
["bitfinex","BTCUSD",1759567627196,0.11568073,122220.0,122210.0,0.10696992]
["bitfinex","BTCUSD",1759567627405,0.11568073,122220.0,122210.0,0.12333519]
["bitfinex","BTCUSD",1759567628089,0.11568073,122220.0,122210.0,0.28698791]
["bitfinex","BTCUSD",1759567628302,0.11568073,122220.0,122210.0,0.27062264]
["bitfinex","BTCUSD",1759567632012,0.09112206,122220.0,122210.0,0.27062264]
["bitfinex","BTCUSD",1759567639043,0.10742606,122220.0,122210.0,0.10696992]
["bitfinex","BTCUSD",1759567639468,0.13198304,122220.0,122210.0,0.10696992]
["bitfinex","BTCUSD",1759567640579,0.13708304,122220.0,122210.0,0.10497992]
["bitfinex","BTCUSD",1759567645976,0.13708304,122220.0,122210.0,0.10696992]
["bitfinex","BTCUSD",1759567647755,0.13405304,122220.0,122210.0,0.10696992]
["bitfinex","BTCUSD",1759567648537,0.13405304,122220.0,122210.0,0.27062264]
["bitfinex","BTCUSD",1759567648739,0.17636884,122220.0,122210.0,0.27062264]
["bitfinex","BTCUSD",1759567649377,0.17636884,122220.0,122210.0,0.21177384]
["bitfinex","BTCUSD",1759567649758,0.17636884,122220.0,122210.0,0.22035927]
["bitfinex","BTCUSD",1759567650641,0.17636884,122220.0,122210.0,0.21177384]
["bitfinex","BTCUSD",1759567650839,0.17835884,122220.0,122210.0,0.21177384]
["bitfinex","BTCUSD",1759567651044,0.18149884,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567652983,0.18149884,122220.0,122210.0,0.20978384]
["bitfinex","BTCUSD",1759567653154,0.18149884,122220.0,122210.0,0.21177384]
["bitfinex","BTCUSD",1759567653631,0.17835884,122220.0,122210.0,0.21177384]
["bitfinex","BTCUSD",1759567653834,0.17636884,122220.0,122210.0,0.22028249]
["bitfinex","BTCUSD",1759567654009,0.17835884,122220.0,122210.0,0.22028249]
["bitfinex","BTCUSD",1759567654958,0.18149884,122220.0,122210.0,0.04613112]
["bitfinex","BTCUSD",1759567655166,0.18149884,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567655370,0.19008168,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567655802,0.18149884,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567656803,0.34513817,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567659041,0.18149884,122220.0,122210.0,0.26866104]
["bitfinex","BTCUSD",1759567659245,0.17835884,122220.0,122210.0,0.27065104]
["bitfinex","BTCUSD",1759567659700,0.17636884,122220.0,122210.0,0.27065104]
["bitfinex","BTCUSD",1759567662280,0.18149884,122220.0,122210.0,0.27065104]
["bitfinex","BTCUSD",1759567662652,0.34513817,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567664184,0.18149884,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567665409,0.34513817,122220.0,122210.0,0.10500832]
["bitfinex","BTCUSD",1759567674857,0.17636884,122220.0,122210.0,0.27065104]
["bitfinex","BTCUSD",1759567675062,0.17636884,122220.0,122210.0,0.27190104]
["bitfinex","BTCUSD",1759567675477,0.11567904,122220.0,122210.0,0.2871851]
["bitfinex","BTCUSD",1759567676105,0.11567904,122220.0,122210.0,0.2884351]
["bitfinex","BTCUSD",1759567677458,0.11567904,122220.0,122210.0,0.2295579]
["bitfinex","BTCUSD",1759567681152,0.11567904,122220.0,122210.0,0.2283079]
["bitfinex","BTCUSD",1759567682068,0.11567904,122220.0,122210.0,0.28716272]
["bitfinex","BTCUSD",1759567685263,0.09112206,122220.0,122210.0,0.2283079]
["bitfinex","BTCUSD",1759567686070,0.09112206,122220.0,122210.0,0.01653406]
["bitfinex","BTCUSD",1759567686268,0.09112206,122220.0,122210.0,0.03289933]
["bitfinex","BTCUSD",1759567686582,0.09112206,122220.0,122210.0,0.19655205]
["bitfinex","BTCUSD",1759567686786,0.09112206,122220.0,122210.0,0.18018678]
["bitfinex","BTCUSD",1759567691468,0.008,122220.0,122210.0,0.18018678]
["bitfinex","BTCUSD",1759567696434,0.008,122220.0,122210.0,0.25337636]
["bitfinex","BTCUSD",1759567714328,0.008,122220.0,122210.0,0.2368423]
["bitfinex","BTCUSD",1759567718006,0.008,122220.0,122210.0,0.2517734]
["bitfinex","BTCUSD",1759567718467,0.008,122220.0,122210.0,0.27632702]
["bitfinex","BTCUSD",1759567718672,0.008,122220.0,122210.0,0.20313744]
["bitfinex","BTCUSD",1759567719052,0.004,122220.0,122210.0,0.20313744]
["bitfinex","BTCUSD",1759567719275,0.00059658,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759567719580,0.00059658,122230.0,122220.0,0.17857043]
["bitfinex","BTCUSD",1759567721304,0.00459658,122230.0,122220.0,0.27664976]
["bitfinex","BTCUSD",1759567721693,0.00859658,122230.0,122220.0,0.27664976]
["bitfinex","BTCUSD",1759567727909,0.00059658,122230.0,122220.0,0.27664976]
["bitfinex","BTCUSD",1759567728154,0.00159658,122230.0,122220.0,0.27664976]
["bitfinex","BTCUSD",1759567728354,0.00259658,122230.0,122220.0,0.27664976]
["bitfinex","BTCUSD",1759567738214,0.00259658,122230.0,122220.0,0.61664976]
["bitfinex","BTCUSD",1759567738474,0.0002892,122230.0,122220.0,0.61657571]
["bitfinex","BTCUSD",1759567744471,0.0002892,122230.0,122220.0,0.5281914]
["bitfinex","BTCUSD",1759567745295,0.0002892,122230.0,122220.0,0.60165096]
["bitfinex","BTCUSD",1759567745502,0.0002892,122230.0,122220.0,0.5281914]
["bitfinex","BTCUSD",1759567746263,0.0002892,122230.0,122220.0,0.54136892]
["bitfinex","BTCUSD",1759567748485,3.238e-05,122230.0,122220.0,0.54136892]
["bitfinex","BTCUSD",1759567749871,0.00296,122310.0,122240.0,0.025]
["bitfinex","BTCUSD",1759567750091,0.15262892,122310.0,122290.0,0.17171949]
["bitfinex","BTCUSD",1759567750292,0.16893292,122310.0,122300.0,0.06044897]
["bitfinex","BTCUSD",1759567750496,0.14966892,122310.0,122300.0,0.22398126]
["bitfinex","BTCUSD",1759567750711,0.08317127,122310.0,122300.0,0.20762804]
["bitfinex","BTCUSD",1759567750918,0.08317127,122310.0,122300.0,0.17670981]
["bitfinex","BTCUSD",1759567751367,0.08317127,122310.0,122300.0,0.22067164]
["bitfinex","BTCUSD",1759567751575,0.08917127,122310.0,122300.0,0.05713935]
["bitfinex","BTCUSD",1759567751781,0.08317127,122310.0,122300.0,0.05713935]
["bitfinex","BTCUSD",1759567752074,0.08917127,122310.0,122300.0,0.22067164]
["bitfinex","BTCUSD",1759567752278,0.08917127,122310.0,122300.0,0.22935885]
["bitfinex","BTCUSD",1759567752708,0.08917127,122310.0,122300.0,0.22067164]
["bitfinex","BTCUSD",1759567753078,0.09517127,122310.0,122300.0,0.22067164]
["bitfinex","BTCUSD",1759567754357,0.09517127,122310.0,122300.0,0.24991869]
["bitfinex","BTCUSD",1759567755145,0.09517127,122310.0,122300.0,0.20595686]
["bitfinex","BTCUSD",1759567755769,0.0970054,122310.0,122300.0,0.20595686]
["bitfinex","BTCUSD",1759567756823,0.0970054,122310.0,122300.0,0.24991869]
["bitfinex","BTCUSD",1759567756968,0.0970054,122310.0,122300.0,0.22067164]
["bitfinex","BTCUSD",1759567757176,0.0970054,122310.0,122300.0,0.27441964]
["bitfinex","BTCUSD",1759567757846,0.0910054,122310.0,122300.0,0.27441964]
["bitfinex","BTCUSD",1759567758058,0.00788334,122310.0,122300.0,0.27441964]
["bitfinex","BTCUSD",1759567758228,0.00788334,122310.0,122300.0,0.23045781]
["bitfinex","BTCUSD",1759567758436,0.01088334,122310.0,122300.0,0.23045781]
["bitfinex","BTCUSD",1759567758786,0.00488334,122310.0,122300.0,0.23045781]
["bitfinex","BTCUSD",1759567759197,0.00788334,122310.0,122300.0,0.23045781]
["bitfinex","BTCUSD",1759567759635,0.00488334,122310.0,122300.0,0.23045781]
["bitfinex","BTCUSD",1759567760008,0.00588334,122310.0,122300.0,0.24520927]
["bitfinex","BTCUSD",1759567760228,0.00288334,122310.0,122300.0,0.24520927]
["bitfinex","BTCUSD",1759567763459,0.00188334,122310.0,122300.0,0.24820927]
["bitfinex","BTCUSD",1759567763903,0.00188334,122310.0,122300.0,0.25020927]
["bitfinex","BTCUSD",1759567764536,0.00692334,122310.0,122300.0,0.25020927]
["bitfinex","BTCUSD",1759567764784,0.00692334,122310.0,122300.0,0.27937291]
["bitfinex","BTCUSD",1759567764931,0.00188334,122310.0,122300.0,0.27937291]
["bitfinex","BTCUSD",1759567765522,0.00188334,122310.0,122300.0,0.27912637]
["bitfinex","BTCUSD",1759567769335,0.00188334,122310.0,122300.0,0.24996273]
["bitfinex","BTCUSD",1759567775234,0.00188334,122310.0,122300.0,0.2060009]
["bitfinex","BTCUSD",1759567775981,0.00391334,122310.0,122300.0,0.2060009]
["bitfinex","BTCUSD",1759567776186,0.00391334,122310.0,122300.0,0.26479524]
["bitfinex","BTCUSD",1759567776559,0.00188334,122310.0,122300.0,0.26479524]
["bitfinex","BTCUSD",1759567777170,0.00689334,122310.0,122300.0,0.10126295]
["bitfinex","BTCUSD",1759567777375,0.00689334,122310.0,122300.0,0.19306992]
["bitfinex","BTCUSD",1759567777975,0.00689334,122310.0,122300.0,0.16853229]
["bitfinex","BTCUSD",1759567778330,0.00689334,122310.0,122300.0,0.22732663]
["bitfinex","BTCUSD",1759567778743,0.00689334,122310.0,122300.0,0.24065965]
["bitfinex","BTCUSD",1759567779533,0.00689334,122310.0,122300.0,0.07712736]
["bitfinex","BTCUSD",1759567779733,0.00689334,122310.0,122300.0,0.06379434]
["bitfinex","BTCUSD",1759567780696,0.00689334,122310.0,122300.0,0.22732663]
["bitfinex","BTCUSD",1759567781813,0.17041226,122310.0,122300.0,0.22732663]
["bitfinex","BTCUSD",1759567786285,0.17041226,122310.0,122300.0,0.06379434]
["bitfinex","BTCUSD",1759567787656,0.68205731,122310.0,122300.0,0.06379434]
["bitfinex","BTCUSD",1759567787845,0.68205731,122310.0,122300.0,0.005]
["bitfinex","BTCUSD",1759567788406,0.68205731,122310.0,122300.0,0.04905672]
["bitfinex","BTCUSD",1759567790661,0.25353432,122310.0,122300.0,0.04905672]
["bitfinex","BTCUSD",1759567790977,0.25353432,122310.0,122300.0,0.06185976]
["bitfinex","BTCUSD",1759567791505,0.16353229,122300.0,122290.0,0.11865027]
["bitfinex","BTCUSD",1759567791715,0.16353229,122300.0,122290.0,0.22394204]
["bitfinex","BTCUSD",1759567791917,0.16353229,122300.0,122290.0,0.20758748]
["bitfinex","BTCUSD",1759567792775,0.16353229,122300.0,122290.0,0.21358748]
["bitfinex","BTCUSD",1759567793136,0.16353229,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567797030,0.16516276,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567797975,0.00163047,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567799128,0.16516276,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567799549,0.00163047,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567799796,0.16516276,122300.0,122290.0,0.21758748]
["bitfinex","BTCUSD",1759567801421,0.16722276,122300.0,122290.0,0.23227107]
["bitfinex","BTCUSD",1759567801623,0.17036276,122300.0,122290.0,0.23227107]
["bitfinex","BTCUSD",1759567802154,0.16722276,122300.0,122290.0,0.23227107]
["bitfinex","BTCUSD",1759567802540,0.16516276,122300.0,122290.0,0.23227107]
["bitfinex","BTCUSD",1759567807223,0.16516276,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567807782,0.17036276,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567807987,0.16722276,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567808353,0.16516276,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567812126,0.00163047,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567812851,0.00369047,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567813091,0.00163047,122300.0,122290.0,0.17354567]
["bitfinex","BTCUSD",1759567813531,0.00163047,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567814889,0.00683047,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567820921,0.17036276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567824545,0.17036276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567827691,0.16722276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567828433,0.17036276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567833612,0.17036276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567839799,0.16722276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567840020,0.17045276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567841273,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567841711,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567842881,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567843089,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567843692,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567843897,0.17045276,122300.0,122290.0,0.26339315]
["bitfinex","BTCUSD",1759567844209,0.17045276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567848462,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567850442,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567851203,0.16722276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567851432,0.16722276,122300.0,122290.0,0.26339315]
["bitfinex","BTCUSD",1759567851641,0.17045276,122300.0,122290.0,0.24703859]
["bitfinex","BTCUSD",1759567854555,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567856351,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567856704,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567856905,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567861485,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567862926,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567863164,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567863485,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567864160,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567864362,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567864544,0.17045276,122300.0,122290.0,0.08349292]
["bitfinex","BTCUSD",1759567865369,0.17045276,122300.0,122290.0,0.02635456]
["bitfinex","BTCUSD",1759567870992,0.17045276,122300.0,122290.0,0.09984748]
["bitfinex","BTCUSD",1759567871930,0.17045276,122300.0,122290.0,0.02635456]
["bitfinex","BTCUSD",1759567872145,0.63460431,122300.0,122290.0,0.01]
["bitfinex","BTCUSD",1759567872388,0.63460431,122300.0,122290.0,0.05410392]
["bitfinex","BTCUSD",1759567872611,0.65914646,122300.0,122290.0,0.05410392]
["bitfinex","BTCUSD",1759567873096,0.65914646,122300.0,122290.0,0.05010392]
["bitfinex","BTCUSD",1759567873321,0.65914646,122300.0,122290.0,0.04410392]
["bitfinex","BTCUSD",1759567873583,0.66314646,122300.0,122290.0,0.04410392]
["bitfinex","BTCUSD",1759567873800,0.67014646,122300.0,122290.0,0.04510392]
["bitfinex","BTCUSD",1759567876398,1.01014646,122300.0,122290.0,0.04510392]
["bitfinex","BTCUSD",1759567876595,1.01014646,122300.0,122290.0,0.03037474]
["bitfinex","BTCUSD",1759567876742,1.02418133,122300.0,122290.0,0.03037474]
["bitfinex","BTCUSD",1759567877180,1.04029836,122300.0,122290.0,0.03037474]
["bitfinex","BTCUSD",1759567877406,1.04029836,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567884935,0.65926887,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567885142,1.04029836,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567890400,1.08820525,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567907228,1.10349035,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567907804,1.08820525,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759567910749,0.1635858,122260.0,122250.0,0.19651445]
["bitfinex","BTCUSD",1759567910970,0.1635858,122260.0,122250.0,0.18187237]
["bitfinex","BTCUSD",1759567911795,0.1635858,122260.0,122250.0,0.19005232]
["bitfinex","BTCUSD",1759567912250,0.1645858,122260.0,122250.0,0.19605232]
["bitfinex","BTCUSD",1759567913205,0.1645858,122260.0,122250.0,0.20305232]
["bitfinex","BTCUSD",1759567916160,0.16540132,122260.0,122250.0,0.20305232]
["bitfinex","BTCUSD",1759567920752,0.16540132,122260.0,122250.0,0.2176944]
["bitfinex","BTCUSD",1759567922109,0.16540132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567922760,0.16743132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567922972,0.17043132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567926303,0.16540132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567927474,0.16540132,122260.0,122250.0,0.013]
["bitfinex","BTCUSD",1759567930212,0.17043132,122260.0,122250.0,0.013]
["bitfinex","BTCUSD",1759567937296,0.16540132,122260.0,122250.0,0.013]
["bitfinex","BTCUSD",1759567937498,0.00181552,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567941864,0.16540132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567943212,0.17043132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567943932,0.16743132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567944650,0.16743132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567944772,0.17043132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567945775,0.17043132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567948700,0.16540132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567950687,0.16754132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567950872,0.16754132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567951304,0.17077132,122260.0,122250.0,0.08649292]
["bitfinex","BTCUSD",1759567952726,0.17077132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567955625,0.00718552,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567956028,0.17077132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567957519,0.00718552,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567958350,0.17077132,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567964571,0.19531825,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567965556,0.02850245,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567966428,0.03173245,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567966563,0.02850245,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567969414,0.04480645,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567969782,0.04803645,122260.0,122250.0,0.2500921]
["bitfinex","BTCUSD",1759567971981,0.04803645,122260.0,122250.0,0.12219431]
["bitfinex","BTCUSD",1759567972222,0.04480645,122260.0,122250.0,0.12219431]
["bitfinex","BTCUSD",1759567973513,0.04803645,122260.0,122250.0,0.12219431]
["bitfinex","BTCUSD",1759567974537,0.87780569,122250.0,122240.0,0.20451539]
["bitfinex","BTCUSD",1759567974722,0.87780569,122250.0,122240.0,0.26337315]
["bitfinex","BTCUSD",1759567975150,0.87841739,122250.0,122240.0,0.26337315]
["bitfinex","BTCUSD",1759567976023,0.87941739,122250.0,122240.0,0.26637315]
["bitfinex","BTCUSD",1759567976790,0.87941739,122250.0,122240.0,0.26837315]
["bitfinex","BTCUSD",1759567982081,0.87941739,122250.0,122240.0,0.20951539]
["bitfinex","BTCUSD",1759567982832,0.87841739,122250.0,122240.0,0.20451539]
["bitfinex","BTCUSD",1759567983135,0.88041739,122250.0,122240.0,0.20851539]
["bitfinex","BTCUSD",1759567992386,0.77005928,122250.0,122240.0,0.20851539]
["bitfinex","BTCUSD",1759567993570,0.77005928,122250.0,122240.0,0.70520869]
["bitfinex","BTCUSD",1759568002513,0.65972139,122250.0,122240.0,0.70520869]
["bitfinex","BTCUSD",1759568005385,0.65972139,122250.0,122240.0,0.63163745]
["bitfinex","BTCUSD",1759568012330,0.65972139,122250.0,122240.0,0.70520869]
["bitfinex","BTCUSD",1759568012539,0.54938347,122250.0,122240.0,0.7340475]
["bitfinex","BTCUSD",1759568012864,0.54938347,122250.0,122240.0,0.63163745]
["bitfinex","BTCUSD",1759568015094,0.54943264,122250.0,122240.0,0.63163745]
["bitfinex","BTCUSD",1759568018413,0.54943264,122250.0,122240.0,0.70520869]
["bitfinex","BTCUSD",1759568022562,0.43909515,122250.0,122240.0,0.80761874]
["bitfinex","BTCUSD",1759568022976,0.43909515,122250.0,122240.0,0.70520869]
["bitfinex","BTCUSD",1759568023774,0.43909515,122250.0,122240.0,0.95061869]
["bitfinex","BTCUSD",1759568025838,0.44114515,122250.0,122240.0,0.95061869]
["bitfinex","BTCUSD",1759568025980,0.43909515,122250.0,122240.0,0.95061869]
["bitfinex","BTCUSD",1759568027268,0.44430515,122250.0,122240.0,0.95061869]
["bitfinex","BTCUSD",1759568027899,0.43909515,122250.0,122240.0,0.95061869]
["bitfinex","BTCUSD",1759568028409,0.43909515,122250.0,122240.0,0.87704745]
["bitfinex","BTCUSD",1759568029781,0.44430515,122250.0,122240.0,0.79392539]
["bitfinex","BTCUSD",1759568032696,0.44430515,122250.0,122240.0,0.86749663]
["bitfinex","BTCUSD",1759568033363,0.44430515,122250.0,122240.0,0.79392539]
["bitfinex","BTCUSD",1759568037292,0.60790433,122250.0,122240.0,0.79392539]
["bitfinex","BTCUSD",1759568038818,0.60790433,122250.0,122240.0,0.62216305]
["bitfinex","BTCUSD",1759568039231,0.60790433,122250.0,122240.0,0.28216305]
["bitfinex","BTCUSD",1759568039442,0.60790433,122250.0,122240.0,0.25761612]
["bitfinex","BTCUSD",1759568041818,0.60790433,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568042463,0.60790433,122250.0,122240.0,0.25761612]
["bitfinex","BTCUSD",1759568043104,0.60790433,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568044558,0.60790433,122250.0,122240.0,0.25761612]
["bitfinex","BTCUSD",1759568052048,0.60790433,122250.0,122240.0,0.3163208]
["bitfinex","BTCUSD",1759568052249,0.60790433,122250.0,122240.0,0.25761612]
["bitfinex","BTCUSD",1759568053177,0.60790433,122250.0,122240.0,0.3163208]
["bitfinex","BTCUSD",1759568053345,0.60790433,122250.0,122240.0,0.25761612]
["bitfinex","BTCUSD",1759568057206,0.60790433,122250.0,122240.0,0.3163208]
["bitfinex","BTCUSD",1759568061156,0.60790433,122250.0,122240.0,0.47993336]
["bitfinex","BTCUSD",1759568066698,0.60790433,122250.0,122240.0,0.3163208]
["bitfinex","BTCUSD",1759568069198,0.60790433,122250.0,122240.0,0.47993336]
["bitfinex","BTCUSD",1759568073623,0.60790433,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568078480,0.44430515,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568079073,0.44430515,122250.0,122240.0,0.49479992]
["bitfinex","BTCUSD",1759568079485,0.44430515,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568088002,0.43909515,122250.0,122240.0,0.42122868]
["bitfinex","BTCUSD",1759568088183,0.43909515,122250.0,122240.0,0.49479992]
["bitfinex","BTCUSD",1759568090929,0.43909515,122250.0,122240.0,0.51934659]
["bitfinex","BTCUSD",1759568093958,0.43909515,122250.0,122240.0,0.85934659]
["bitfinex","BTCUSD",1759568094159,0.43909515,122250.0,122240.0,0.86889741]
["bitfinex","BTCUSD",1759568094160,0.32874112,122250.0,122240.0,0.86889741]
["bitfinex","BTCUSD",1759568098604,0.32874112,122250.0,122240.0,0.69842515]
["bitfinex","BTCUSD",1759568100468,0.32874112,122250.0,122240.0,5.49242805]
["bitfinex","BTCUSD",1759568100930,0.32874112,122250.0,122240.0,5.59099929]
["bitfinex","BTCUSD",1759568102395,0.32874112,122250.0,122240.0,5.59907693]
["bitfinex","BTCUSD",1759568103983,0.32874112,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568104421,0.32874112,122250.0,122240.0,5.59907693]
["bitfinex","BTCUSD",1759568105664,0.32874112,122250.0,122240.0,5.64816693]
["bitfinex","BTCUSD",1759568105870,0.32874112,122250.0,122240.0,5.59907693]
["bitfinex","BTCUSD",1759568106817,0.32874112,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568107264,0.32874112,122250.0,122240.0,5.50050569]
["bitfinex","BTCUSD",1759568108157,0.33076112,122250.0,122240.0,5.47035379]
["bitfinex","BTCUSD",1759568108350,0.33395112,122250.0,122240.0,5.47035379]
["bitfinex","BTCUSD",1759568108601,0.22361111,122250.0,122240.0,0.70650279]
["bitfinex","BTCUSD",1759568109114,0.22361111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568109342,0.21840111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568111109,0.22361111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568111698,0.22042111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568112041,0.21840111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568114889,0.22042111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568115091,0.22361111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568115306,0.22042111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568115485,0.21840111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568117485,0.22042111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568117711,0.21840111,122250.0,122240.0,0.76514178]
["bitfinex","BTCUSD",1759568118370,0.21840111,122250.0,122240.0,0.70650279]
["bitfinex","BTCUSD",1759568118510,0.21840111,122250.0,122240.0,0.78007403]
["bitfinex","BTCUSD",1759568120141,0.22361111,122250.0,122240.0,0.78007403]
["bitfinex","BTCUSD",1759568120516,0.21840111,122250.0,122240.0,0.78007403]
["bitfinex","BTCUSD",1759568124391,0.21840111,122250.0,122240.0,0.70650279]
["bitfinex","BTCUSD",1759568127811,0.10806111,122250.0,122240.0,0.70650279]
["bitfinex","BTCUSD",1759568128238,0.10806111,122250.0,122240.0,0.77994076]
["bitfinex","BTCUSD",1759568129813,0.10806111,122250.0,122240.0,5.54379176]
["bitfinex","BTCUSD",1759568134466,0.10806111,122250.0,122240.0,5.59894366]
["bitfinex","BTCUSD",1759568137953,0.01701528,122250.0,122240.0,5.59894366]
["bitfinex","BTCUSD",1759568147791,0.00306208,122250.0,122240.0,5.70135371]
["bitfinex","BTCUSD",1759568147994,0.00306208,122250.0,122240.0,5.62791574]
["bitfinex","BTCUSD",1759568148201,0.00306208,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568155481,0.00306208,122250.0,122240.0,5.62791574]
["bitfinex","BTCUSD",1759568157837,0.00061233,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568158059,0.00061233,122250.0,122240.0,5.62839761]
["bitfinex","BTCUSD",1759568167870,0.00012282,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568172089,2.465e-05,122250.0,122240.0,5.52550569]
["bitfinex","BTCUSD",1759568177887,0.00318,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759568178091,0.00322917,122270.0,122260.0,0.24670786]
["bitfinex","BTCUSD",1759568178310,0.00522917,122270.0,122260.0,0.49207786]
["bitfinex","BTCUSD",1759568178729,0.00522917,122270.0,122260.0,0.51661768]
["bitfinex","BTCUSD",1759568179486,0.00522917,122270.0,122260.0,0.51761768]
["bitfinex","BTCUSD",1759568179487,0.00922917,122270.0,122260.0,0.51761768]
["bitfinex","BTCUSD",1759568179850,0.01322917,122270.0,122260.0,0.51761768]
["bitfinex","BTCUSD",1759568183609,0.01363683,122270.0,122260.0,0.51761768]
["bitfinex","BTCUSD",1759568187929,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568188145,0.00273938,122270.0,122260.0,0.59310246]
["bitfinex","BTCUSD",1759568188655,0.00473938,122270.0,122260.0,0.59310246]
["bitfinex","BTCUSD",1759568188891,0.00473938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568189533,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568189765,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568190011,0.00487938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568190387,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568190586,0.00487938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568191286,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568191448,0.00788938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568191792,0.00487938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568192416,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568192631,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568192838,0.00788938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568193228,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568193778,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568194989,0.00487938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568195490,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568195638,0.00487938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568196044,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568196256,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568196666,0.00273938,122270.0,122260.0,0.51957768]
["bitfinex","BTCUSD",1759568197113,0.00273938,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568197996,0.00056974,122270.0,122260.0,0.52265768]
["bitfinex","BTCUSD",1759568198405,0.00056974,122270.0,122260.0,0.62559237]
["bitfinex","BTCUSD",1759568200185,0.00270974,122270.0,122260.0,0.62251237]
["bitfinex","BTCUSD",1759568200594,0.00056974,122270.0,122260.0,0.62251237]
["bitfinex","BTCUSD",1759568200770,0.00056974,122270.0,122260.0,0.62559237]
["bitfinex","BTCUSD",1759568203545,0.00571974,122270.0,122260.0,0.62055237]
["bitfinex","BTCUSD",1759568207225,0.00270974,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568207470,0.00056974,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568207684,0.00056974,122270.0,122260.0,0.62572237]
["bitfinex","BTCUSD",1759568208103,0.00011881,122270.0,122260.0,0.62572237]
["bitfinex","BTCUSD",1759568212522,0.00011881,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568213134,0.00011881,122270.0,122260.0,0.62572237]
["bitfinex","BTCUSD",1759568218081,2.456e-05,122270.0,122260.0,0.62572237]
["bitfinex","BTCUSD",1759568219436,2.456e-05,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568219836,0.00197456,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568220429,2.456e-05,122270.0,122260.0,0.62264237]
["bitfinex","BTCUSD",1759568221061,2.456e-05,122270.0,122260.0,0.62567237]
["bitfinex","BTCUSD",1759568228045,0.36256747,122300.0,122280.0,0.16354955]
["bitfinex","BTCUSD",1759568228251,0.44283997,122300.0,122290.0,0.05883075]
["bitfinex","BTCUSD",1759568228462,0.44478997,122300.0,122290.0,0.05883075]
["bitfinex","BTCUSD",1759568228872,0.44771997,122300.0,122290.0,0.05883075]
["bitfinex","BTCUSD",1759568229073,0.38122232,122300.0,122290.0,0.08586335]
["bitfinex","BTCUSD",1759568229490,0.38922232,122300.0,122290.0,0.08686335]
["bitfinex","BTCUSD",1759568230321,0.39722232,122300.0,122290.0,0.08686335]
["bitfinex","BTCUSD",1759568230938,0.38922232,122300.0,122290.0,0.08686335]
["bitfinex","BTCUSD",1759568231146,0.39922232,122300.0,122290.0,0.08686335]
["bitfinex","BTCUSD",1759568232873,0.56275461,122300.0,122290.0,0.08686335]
["bitfinex","BTCUSD",1759568237753,0.56275461,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568238262,0.5633659,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568244754,0.39983361,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568265168,0.5633659,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568266180,0.39983361,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568285255,0.5633659,122300.0,122290.0,0.05983075]
["bitfinex","BTCUSD",1759568285471,0.5633659,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568290035,0.5633659,122300.0,122280.0,0.0469948]
["bitfinex","BTCUSD",1759568290236,0.016304,122290.0,122280.0,0.0469948]
["bitfinex","BTCUSD",1759568290449,0.02176156,122290.0,122280.0,0.0469948]
["bitfinex","BTCUSD",1759568290667,0.04630221,122290.0,122280.0,0.0469948]
["bitfinex","BTCUSD",1759568291103,0.04630221,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568291496,0.04630221,122290.0,122280.0,0.0469948]
["bitfinex","BTCUSD",1759568291922,0.05130221,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568293256,0.05930221,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568296725,0.22284788,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568296908,0.20654388,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568297968,0.04299821,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568298253,0.05930221,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568300927,0.22284788,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568301127,0.20654388,122290.0,122280.0,0.0479948]
["bitfinex","BTCUSD",1759568303609,0.20654388,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1759568303812,0.20654388,122290.0,122280.0,0.16455904]
["bitfinex","BTCUSD",1759568304353,0.20654388,122290.0,122270.0,0.53532889]
["bitfinex","BTCUSD",1759568304566,0.20316632,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759568305005,0.20357388,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759568305159,0.19057388,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759568305535,0.19854388,122290.0,122270.0,0.54350751]
["bitfinex","BTCUSD",1759568305744,0.00297,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568305956,0.00525379,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568306538,0.02155779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568306744,0.02155779,122280.0,122270.0,0.54350751]
["bitfinex","BTCUSD",1759568307085,0.01858779,122280.0,122270.0,0.54548751]
["bitfinex","BTCUSD",1759568307287,0.02155779,122280.0,122270.0,0.54350751]
["bitfinex","BTCUSD",1759568307846,0.02555779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568308252,0.02050779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568308568,0.03061779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568312309,0.02760779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568312923,0.03062779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568316080,0.02760779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568316513,0.03062779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568317180,0.03062779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568317611,0.03062779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568317825,0.02760779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568318063,0.03062779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568318956,0.02550779,122280.0,122270.0,0.54972751]
["bitfinex","BTCUSD",1759568319176,0.02750779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568319380,0.03052779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568319594,0.03052779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568321407,0.02550779,122280.0,122270.0,0.54972751]
["bitfinex","BTCUSD",1759568322021,0.02750779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568322260,0.03052779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568322410,0.03052779,122280.0,122270.0,0.54450751]
["bitfinex","BTCUSD",1759568323456,0.02750779,122280.0,122270.0,0.54648751]
["bitfinex","BTCUSD",1759568323620,0.02750779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568323819,0.03052779,122280.0,122270.0,0.61804595]
["bitfinex","BTCUSD",1759568324017,0.02550779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568324455,0.02750779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568324689,0.03052779,122280.0,122270.0,0.61804595]
["bitfinex","BTCUSD",1759568325868,0.02750779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568326255,0.03052779,122280.0,122270.0,0.61804595]
["bitfinex","BTCUSD",1759568326588,0.02550779,122280.0,122270.0,0.62326595]
["bitfinex","BTCUSD",1759568326993,0.02550779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568327181,0.02550779,122280.0,122270.0,0.62326595]
["bitfinex","BTCUSD",1759568327643,0.02750779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568328353,0.03052779,122280.0,122270.0,0.61804595]
["bitfinex","BTCUSD",1759568328969,0.02550779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568329166,0.02750779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568329427,0.03052779,122280.0,122270.0,0.61804595]
["bitfinex","BTCUSD",1759568332199,0.03052779,122280.0,122270.0,0.62002595]
["bitfinex","BTCUSD",1759568332553,0.19408683,122280.0,122270.0,0.09907909]
["bitfinex","BTCUSD",1759568332755,0.17778283,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568333670,0.2023253,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568336529,0.28544736,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568336735,0.30508761,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568341464,0.28544736,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568342877,0.30539014,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568343883,0.28544736,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568354240,0.55404736,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1759568371520,0.16357242,122270.0,122260.0,0.05382681]
["bitfinex","BTCUSD",1759568371721,0.16667242,122270.0,122260.0,0.05382681]
["bitfinex","BTCUSD",1759568371950,0.16877242,122270.0,122260.0,0.05382681]
["bitfinex","BTCUSD",1759568372152,0.19331708,122270.0,122260.0,0.05382681]
["bitfinex","BTCUSD",1759568372778,0.19431708,122270.0,122260.0,0.05482681]
["bitfinex","BTCUSD",1759568372961,0.19631708,122270.0,122260.0,0.05482681]
["bitfinex","BTCUSD",1759568375191,0.19111708,122270.0,122260.0,0.05683681]
["bitfinex","BTCUSD",1759568375404,0.2536834,122270.0,122260.0,0.06005681]
["bitfinex","BTCUSD",1759568375613,0.2557834,122270.0,122260.0,0.05683681]
["bitfinex","BTCUSD",1759568375824,0.2588834,122270.0,122260.0,0.05482681]
["bitfinex","BTCUSD",1759568377789,0.19631708,122270.0,122260.0,0.05482681]
["bitfinex","BTCUSD",1759568381572,0.19631708,122270.0,122260.0,0.11362834]
["bitfinex","BTCUSD",1759568382532,0.19631708,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568382749,0.19631708,122270.0,122260.0,0.27922414]
["bitfinex","BTCUSD",1759568382938,0.19631708,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568383791,0.03274466,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568384631,0.19631708,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568385793,0.17177242,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568389453,0.17177242,122270.0,122260.0,0.27922414]
["bitfinex","BTCUSD",1759568389646,0.17177242,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568397507,0.0082,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568404234,0.0082,122270.0,122260.0,0.27925414]
["bitfinex","BTCUSD",1759568404696,0.0051,122270.0,122260.0,0.27925414]
["bitfinex","BTCUSD",1759568405160,0.00812,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568405592,0.03266464,122270.0,122260.0,0.27721414]
["bitfinex","BTCUSD",1759568412036,0.02964464,122270.0,122260.0,0.27925414]
["bitfinex","BTCUSD",1759568412238,0.003,122270.0,122260.0,0.28235414]
["bitfinex","BTCUSD",1759568417745,0.003,122270.0,122260.0,0.22355261]
["bitfinex","BTCUSD",1759568418990,0.003,122270.0,122260.0,0.28240027]
["bitfinex","BTCUSD",1759568428287,0.003,122270.0,122260.0,0.29711218]
["bitfinex","BTCUSD",1759568428889,0.003,122270.0,122260.0,0.32165297]
["bitfinex","BTCUSD",1759568437743,0.00289164,122270.0,122260.0,0.32165297]
["bitfinex","BTCUSD",1759568438236,0.00289164,122270.0,122260.0,0.74477503]
["bitfinex","BTCUSD",1759568438453,0.00037258,122270.0,122260.0,0.67121546]
["bitfinex","BTCUSD",1759568442275,0.00037258,122270.0,122260.0,0.7446128]
["bitfinex","BTCUSD",1759568442918,0.00037258,122270.0,122260.0,0.67121546]
["bitfinex","BTCUSD",1759568444143,0.00037258,122270.0,122260.0,0.74459892]
["bitfinex","BTCUSD",1759568444340,0.00037258,122270.0,122260.0,0.67121546]
["bitfinex","BTCUSD",1759568448324,4.824e-05,122270.0,122260.0,0.67121546]
["bitfinex","BTCUSD",1759568456569,4.824e-05,122270.0,122260.0,0.77419887]
["bitfinex","BTCUSD",1759568456985,4.824e-05,122270.0,122260.0,0.7973786]
["bitfinex","BTCUSD",1759568458424,6.16e-06,122270.0,122260.0,0.7973786]
["bitfinex","BTCUSD",1759568468290,2.677e-05,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759568468528,2.677e-05,122280.0,122270.0,0.60422242]
["bitfinex","BTCUSD",1759568468704,2.677e-05,122280.0,122270.0,0.60625242]
["bitfinex","BTCUSD",1759568469082,2.677e-05,122280.0,122270.0,0.63079068]
["bitfinex","BTCUSD",1759568469490,0.00402677,122280.0,122270.0,0.63179068]
["bitfinex","BTCUSD",1759568469901,0.00802677,122280.0,122270.0,0.63179068]
["bitfinex","BTCUSD",1759568470145,0.01010677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568470288,0.01326677,122280.0,122270.0,0.62656068]
["bitfinex","BTCUSD",1759568470757,0.01010677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568470958,0.00802677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568471171,0.00802677,122280.0,122270.0,0.63179068]
["bitfinex","BTCUSD",1759568472037,0.01010677,122280.0,122270.0,0.62656068]
["bitfinex","BTCUSD",1759568472223,0.01010677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568472633,0.00802677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568473074,0.00802677,122280.0,122270.0,0.63179068]
["bitfinex","BTCUSD",1759568475591,0.00802677,122280.0,122270.0,0.62859068]
["bitfinex","BTCUSD",1759568475846,0.00802677,122280.0,122270.0,0.63179068]
["bitfinex","BTCUSD",1759568478079,0.01326677,122280.0,122270.0,0.62656068]
["bitfinex","BTCUSD",1759568478280,0.00169683,122280.0,122270.0,0.62656068]
["bitfinex","BTCUSD",1759568478482,0.08288209,122300.0,122280.0,0.16355331]
["bitfinex","BTCUSD",1759568478638,0.08288209,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568479041,0.08496209,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568479245,0.01846444,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568479636,0.02546444,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568479853,0.03246444,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568480089,0.02546444,122300.0,122290.0,0.0588358]
["bitfinex","BTCUSD",1759568480235,0.03162444,122300.0,122290.0,0.0608358]
["bitfinex","BTCUSD",1759568480441,0.04062444,122300.0,122290.0,0.0608358]
["bitfinex","BTCUSD",1759568488440,0.04062444,122300.0,122290.0,0.07483432]
["bitfinex","BTCUSD",1759568488894,0.04103195,122300.0,122290.0,0.07483432]
["bitfinex","BTCUSD",1759568491083,0.04103195,122300.0,122290.0,0.24040999]
["bitfinex","BTCUSD",1759568491084,0.03579195,122300.0,122290.0,0.24040999]
["bitfinex","BTCUSD",1759568491276,0.01948795,122300.0,122290.0,0.24335999]
["bitfinex","BTCUSD",1759568491679,0.01948795,122300.0,122290.0,0.18452419]
["bitfinex","BTCUSD",1759568492117,0.00048795,122300.0,122290.0,0.18252419]
["bitfinex","BTCUSD",1759568492521,0.00348795,122300.0,122290.0,0.18352419]
["bitfinex","BTCUSD",1759568494682,0.00348795,122300.0,122290.0,0.25706894]
["bitfinex","BTCUSD",1759568495122,0.00348795,122300.0,122290.0,0.22833229]
["bitfinex","BTCUSD",1759568498595,0.00348795,122300.0,122290.0,0.24285548]
["bitfinex","BTCUSD",1759568500406,0.00348795,122300.0,122290.0,0.18404886]
["bitfinex","BTCUSD",1759568503807,0.00563795,122300.0,122290.0,0.16657567]
["bitfinex","BTCUSD",1759568504173,0.00881795,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568504617,0.00881795,122300.0,122290.0,0.16454567]
["bitfinex","BTCUSD",1759568505029,0.00881795,122300.0,122290.0,0.22335229]
["bitfinex","BTCUSD",1759568506425,0.00881795,122300.0,122290.0,0.24788908]
["bitfinex","BTCUSD",1759568508571,0.00881795,122300.0,122290.0,0.18908246]
["bitfinex","BTCUSD",1759568514340,0.00881795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568514590,0.00563795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568515052,0.00881795,122300.0,122290.0,0.18908246]
["bitfinex","BTCUSD",1759568516279,0.00563795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568517116,0.00881795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568518361,0.00563795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568519061,0.00881795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568519864,0.00563795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568520257,0.00563795,122300.0,122290.0,0.19420246]
["bitfinex","BTCUSD",1759568520470,0.00563795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568520707,0.00348795,122300.0,122290.0,0.19420246]
["bitfinex","BTCUSD",1759568520994,0.00562795,122300.0,122290.0,0.19111246]
["bitfinex","BTCUSD",1759568522586,0.00862795,122300.0,122290.0,0.18908246]
["bitfinex","BTCUSD",1759568523439,0.00562795,122300.0,122290.0,0.19110246]
["bitfinex","BTCUSD",1759568523886,0.00562795,122300.0,122290.0,0.02553679]
["bitfinex","BTCUSD",1759568524096,0.00862795,122300.0,122290.0,0.02553679]
["bitfinex","BTCUSD",1759568525365,0.00862795,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568525573,0.02493195,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568530528,0.10805401,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568530988,0.13259387,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1759568534391,0.13259387,122300.0,122270.0,0.46262327]
["bitfinex","BTCUSD",1759568534597,0.003,122290.0,122270.0,0.46262327]
["bitfinex","BTCUSD",1759568534757,0.00214,122280.0,122270.0,0.62617078]
["bitfinex","BTCUSD",1759568534922,0.00514,122280.0,122270.0,0.62617078]
["bitfinex","BTCUSD",1759568536060,0.00514,122280.0,122270.0,0.63517078]
["bitfinex","BTCUSD",1759568536511,0.00514,122280.0,122270.0,0.63017078]
["bitfinex","BTCUSD",1759568536778,0.00614,122280.0,122270.0,0.63117078]
["bitfinex","BTCUSD",1759568536987,0.00614,122280.0,122270.0,0.63517078]
["bitfinex","BTCUSD",1759568537185,0.00614,122280.0,122270.0,0.63719078]
["bitfinex","BTCUSD",1759568537895,0.00314,122280.0,122270.0,0.63719078]
["bitfinex","BTCUSD",1759568541219,0.00614,122280.0,122270.0,0.63719078]
["bitfinex","BTCUSD",1759568543671,0.00314,122280.0,122270.0,0.63719078]
["bitfinex","BTCUSD",1759568544509,0.00614,122280.0,122270.0,0.63719078]
["bitfinex","BTCUSD",1759568550441,0.00614,122280.0,122270.0,0.63517078]
["bitfinex","BTCUSD",1759568552757,0.00614,122280.0,122270.0,0.61063092]
["bitfinex","BTCUSD",1759568556650,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568558931,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568560322,0.00314,122280.0,122270.0,0.61575092]
["bitfinex","BTCUSD",1759568560570,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568561149,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568562023,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568563512,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568564612,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568565760,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568567340,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568568925,0.00631,122280.0,122270.0,0.61063092]
["bitfinex","BTCUSD",1759568574392,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568574607,0.00314,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568574908,0.00631,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568575729,0.001,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568575934,0.001,122280.0,122270.0,0.61575092]
["bitfinex","BTCUSD",1759568576129,0.00299,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568577610,0.001,122280.0,122270.0,0.61575092]
["bitfinex","BTCUSD",1759568577807,0.00299,122280.0,122270.0,0.61575092]
["bitfinex","BTCUSD",1759568578342,0.00299,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568578886,0.001,122280.0,122270.0,0.61575092]
["bitfinex","BTCUSD",1759568579295,0.00299,122280.0,122270.0,0.61279092]
["bitfinex","BTCUSD",1759568580310,0.00299,122280.0,122270.0,0.5988452]
["bitfinex","BTCUSD",1759568580496,0.00598,122280.0,122270.0,0.5988452]
["bitfinex","BTCUSD",1759568581118,0.00299,122280.0,122270.0,0.5988452]
["bitfinex","BTCUSD",1759568582154,0.00598,122280.0,122270.0,0.5988452]
["bitfinex","BTCUSD",1759568582370,0.00299,122280.0,122270.0,0.5988452]
["bitfinex","BTCUSD",1759568583549,0.00598,122280.0,122270.0,0.62338647]
["bitfinex","BTCUSD",1759568583753,0.00598,122280.0,122270.0,0.62125138]
["bitfinex","BTCUSD",1759568584402,0.00598,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568584403,0.08910206,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568584744,0.10540606,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568584944,0.32937367,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568585132,0.31306967,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568586686,0.33761357,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568591225,0.60621357,122280.0,122270.0,0.42495907]
["bitfinex","BTCUSD",1759568593909,0.60621357,122280.0,122270.0,0.42095907]
["bitfinex","BTCUSD",1759568594540,0.33761357,122280.0,122270.0,0.42095907]
["bitfinex","BTCUSD",1759568594814,0.33661357,122280.0,122270.0,0.41595907]
["bitfinex","BTCUSD",1759568595181,0.33861357,122280.0,122270.0,0.41695907]
["bitfinex","BTCUSD",1759568595498,0.34061357,122280.0,122270.0,0.41695907]
["bitfinex","BTCUSD",1759568603981,0.36575591,122280.0,122270.0,0.41695907]
["bitfinex","BTCUSD",1759568605965,0.36575591,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568610360,0.34061357,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568612441,0.33762357,122280.0,122270.0,0.15335907]
["bitfinex","BTCUSD",1759568612619,0.33563357,122280.0,122270.0,0.15335907]
["bitfinex","BTCUSD",1759568612822,0.33764357,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568613026,0.34058357,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568617796,0.34058357,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568618006,0.33764357,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568618637,0.34058357,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568618850,0.34058357,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568619059,0.34058357,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568622057,0.31603967,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568623264,0.31108967,122280.0,122270.0,0.15335907]
["bitfinex","BTCUSD",1759568623467,0.31309967,122280.0,122270.0,0.15335907]
["bitfinex","BTCUSD",1759568623652,0.31309967,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568623850,0.58463967,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568624983,0.58169967,122280.0,122270.0,0.15335907]
["bitfinex","BTCUSD",1759568625358,0.58169967,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568625555,0.58463967,122280.0,122270.0,0.15038907]
["bitfinex","BTCUSD",1759568625872,0.58463967,122280.0,122270.0,0.14835907]
["bitfinex","BTCUSD",1759568632681,0.58463967,122280.0,122260.0,0.17580482]
["bitfinex","BTCUSD",1759568632909,0.58463967,122280.0,122260.0,0.16654877]
["bitfinex","BTCUSD",1759568633222,0.58463967,122280.0,122260.0,0.16357877]
["bitfinex","BTCUSD",1759568633437,0.58263967,122280.0,122260.0,0.16357877]
["bitfinex","BTCUSD",1759568633612,0.58063967,122280.0,122260.0,0.16357877]
["bitfinex","BTCUSD",1759568633819,0.58163967,122280.0,122260.0,0.16557877]
["bitfinex","BTCUSD",1759568634038,0.58163967,122280.0,122260.0,0.19112403]
["bitfinex","BTCUSD",1759568634608,0.58163967,122280.0,122260.0,0.19409403]
["bitfinex","BTCUSD",1759568634856,0.58163967,122280.0,122260.0,0.19112403]
["bitfinex","BTCUSD",1759568635510,0.58163967,122280.0,122260.0,0.19409403]
["bitfinex","BTCUSD",1759568635892,0.58163967,122280.0,122260.0,0.19112403]
["bitfinex","BTCUSD",1759568636886,0.00294,122270.0,122260.0,0.19112403]
["bitfinex","BTCUSD",1759568637121,0.00495,122270.0,122260.0,0.19112403]
["bitfinex","BTCUSD",1759568637291,0.00201,122270.0,122260.0,0.19315403]
["bitfinex","BTCUSD",1759568637438,0.00201,122270.0,122260.0,0.19335787]
["bitfinex","BTCUSD",1759568637673,0.00201,122270.0,122260.0,0.19235787]
["bitfinex","BTCUSD",1759568638086,0.30763697,122280.0,122260.0,0.19432787]
["bitfinex","BTCUSD",1759568638313,0.30763697,122280.0,122270.0,0.00297]
["bitfinex","BTCUSD",1759568638509,0.30763697,122280.0,122270.0,0.005]
["bitfinex","BTCUSD",1759568639889,0.31063697,122280.0,122270.0,0.006]
["bitfinex","BTCUSD",1759568640809,0.31163697,122280.0,122270.0,0.006]
["bitfinex","BTCUSD",1759568642149,0.08766936,122280.0,122270.0,0.006]
["bitfinex","BTCUSD",1759568642517,0.08766936,122280.0,122270.0,0.03054392]
["bitfinex","BTCUSD",1759568643557,0.0045473,122280.0,122270.0,0.19411634]
["bitfinex","BTCUSD",1759568651455,0.0045473,122280.0,122270.0,0.53411634]
["bitfinex","BTCUSD",1759568651663,0.01638444,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759568651664,8.044e-05,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759568651870,8.044e-05,122300.0,122290.0,0.50354567]
["bitfinex","BTCUSD",1759568652086,8.044e-05,122300.0,122290.0,0.50878567]
["bitfinex","BTCUSD",1759568652283,8.044e-05,122300.0,122290.0,0.52004865]
["bitfinex","BTCUSD",1759568652940,8.044e-05,122300.0,122290.0,0.54458404]
["bitfinex","BTCUSD",1759568653350,8.044e-05,122300.0,122290.0,0.54658404]
["bitfinex","BTCUSD",1759568653570,8.044e-05,122300.0,122290.0,0.54758404]
["bitfinex","BTCUSD",1759568654012,8.044e-05,122300.0,122290.0,0.6307061]
["bitfinex","BTCUSD",1759568655246,8.044e-05,122300.0,122290.0,0.6297061]
["bitfinex","BTCUSD",1759568655755,8.044e-05,122300.0,122290.0,0.6347061]
["bitfinex","BTCUSD",1759568655954,8.044e-05,122300.0,122290.0,0.6327061]
["bitfinex","BTCUSD",1759568656370,0.00108044,122300.0,122290.0,0.6387061]
["bitfinex","BTCUSD",1759568657193,0.00148795,122300.0,122290.0,0.6387061]
["bitfinex","BTCUSD",1759568659244,0.06973765,122340.0,122320.0,0.16349388]
["bitfinex","BTCUSD",1759568659451,0.15335143,122340.0,122330.0,0.01441266]
["bitfinex","BTCUSD",1759568659646,0.15547143,122340.0,122330.0,0.01441266]
["bitfinex","BTCUSD",1759568660165,0.15628613,122340.0,122330.0,0.03894476]
["bitfinex","BTCUSD",1759568660412,0.08978848,122340.0,122330.0,0.20243695]
["bitfinex","BTCUSD",1759568661245,0.09478848,122340.0,122330.0,0.20243695]
["bitfinex","BTCUSD",1759568661658,0.09878848,122340.0,122330.0,0.20243695]
["bitfinex","BTCUSD",1759568662077,0.09478848,122340.0,122330.0,0.20243695]
["bitfinex","BTCUSD",1759568662494,0.09678848,122340.0,122330.0,0.20243695]
["bitfinex","BTCUSD",1759568662974,0.10478848,122340.0,122330.0,0.20343695]
["bitfinex","BTCUSD",1759568664139,0.10478848,122340.0,122330.0,0.23627988]
["bitfinex","BTCUSD",1759568665015,0.10478848,122340.0,122330.0,0.03384293]
["bitfinex","BTCUSD",1759568665218,0.10478848,122340.0,122330.0,0.19733512]
["bitfinex","BTCUSD",1759568665423,0.10478848,122340.0,122330.0,0.22186722]
["bitfinex","BTCUSD",1759568666044,0.10478848,122340.0,122330.0,0.18902429]
["bitfinex","BTCUSD",1759568676586,0.12109248,122340.0,122330.0,0.18902429]
["bitfinex","BTCUSD",1759568677229,0.10478848,122340.0,122330.0,0.18902429]
["bitfinex","BTCUSD",1759568686261,0.10478848,122340.0,122330.0,0.19106429]
["bitfinex","BTCUSD",1759568686445,0.10478848,122340.0,122330.0,0.16653219]
["bitfinex","BTCUSD",1759568688697,0.10154848,122340.0,122330.0,0.16653219]
["bitfinex","BTCUSD",1759568688937,0.09942848,122340.0,122330.0,0.16952219]
["bitfinex","BTCUSD",1759568689089,0.01630642,122340.0,122330.0,0.16952219]
["bitfinex","BTCUSD",1759568690050,0.00130642,122340.0,122330.0,0.16852219]
["bitfinex","BTCUSD",1759568690466,0.00930642,122340.0,122330.0,0.16852219]
["bitfinex","BTCUSD",1759568693414,0.00930642,122340.0,122330.0,0.16553219]
["bitfinex","BTCUSD",1759568693764,0.00930642,122340.0,122330.0,0.16852219]
["bitfinex","BTCUSD",1759568708796,0.00930642,122340.0,122330.0,0.50852219]
["bitfinex","BTCUSD",1759568709011,0.00930642,122340.0,122330.0,0.59164425]
["bitfinex","BTCUSD",1759568709250,0.00930642,122340.0,122330.0,0.60834825]
["bitfinex","BTCUSD",1759568709466,0.00930642,122340.0,122330.0,0.63850015]
["bitfinex","BTCUSD",1759568709883,0.00130642,122340.0,122330.0,0.63850015]
["bitfinex","BTCUSD",1759568710315,0.00130642,122340.0,122330.0,0.66350015]
["bitfinex","BTCUSD",1759568710316,1e-08,122340.0,122330.0,0.66350015]
["bitfinex","BTCUSD",1759568710527,1e-08,122340.0,122330.0,0.67150015]
["bitfinex","BTCUSD",1759568710947,1e-08,122340.0,122330.0,0.66750015]
["bitfinex","BTCUSD",1759568711382,1e-08,122340.0,122330.0,0.67450015]
["bitfinex","BTCUSD",1759568711585,1e-08,122340.0,122330.0,0.67050015]
["bitfinex","BTCUSD",1759568711793,1e-08,122340.0,122330.0,0.67750015]
["bitfinex","BTCUSD",1759568712236,1e-08,122340.0,122330.0,5.44135115]
["bitfinex","BTCUSD",1759568715659,0.0004,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759568715890,0.00054746,122360.0,122350.0,0.24658752]
["bitfinex","BTCUSD",1759568716271,0.00095467,122360.0,122350.0,0.25176752]
["bitfinex","BTCUSD",1759568716480,0.00095467,122360.0,122350.0,0.61628735]
["bitfinex","BTCUSD",1759568716890,0.0004,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759568717098,0.0004,122370.0,122360.0,0.24974416]
["bitfinex","BTCUSD",1759568717327,0.0004,122370.0,122360.0,0.25175416]
["bitfinex","BTCUSD",1759568717520,0.0004,122370.0,122360.0,0.28190606]
["bitfinex","BTCUSD",1759568717731,0.0004,122370.0,122360.0,0.62190606]
["bitfinex","BTCUSD",1759568717863,0.0004,122370.0,122360.0,5.41075706]
["bitfinex","BTCUSD",1759568718077,0.0004,122370.0,122360.0,5.41475706]
["bitfinex","BTCUSD",1759568718513,0.0004,122370.0,122360.0,5.41075706]
["bitfinex","BTCUSD",1759568718908,0.0034,122370.0,122360.0,5.41075706]
["bitfinex","BTCUSD",1759568719525,0.0004,122370.0,122360.0,5.41075706]
["bitfinex","BTCUSD",1759568719757,0.0044,122370.0,122360.0,5.41075706]
["bitfinex","BTCUSD",1759568719958,0.0044,122370.0,122360.0,5.41415706]
["bitfinex","BTCUSD",1759568720771,0.0044,122370.0,122360.0,0.65030606]
["bitfinex","BTCUSD",1759568722592,0.00460357,122370.0,122360.0,0.65030606]
["bitfinex","BTCUSD",1759568723448,0.00460357,122370.0,122360.0,0.89547606]
["bitfinex","BTCUSD",1759568742069,0.00010898,122370.0,122360.0,5.65932706]
["bitfinex","BTCUSD",1759568746329,0.00010898,122370.0,122360.0,5.66232706]
["bitfinex","BTCUSD",1759568749617,0.00531898,122370.0,122360.0,0.87030606]
["bitfinex","BTCUSD",1759568749835,0.00010898,122370.0,122360.0,0.87332606]
["bitfinex","BTCUSD",1759568751606,0.00010898,122370.0,122360.0,5.63717706]
["bitfinex","BTCUSD",1759568752041,3.19e-06,122370.0,122360.0,5.63717706]
["bitfinex","BTCUSD",1759568752480,3.19e-06,122370.0,122360.0,5.66217706]
["bitfinex","BTCUSD",1759568760982,0.00212319,122370.0,122360.0,5.63415706]
["bitfinex","BTCUSD",1759568761339,3.19e-06,122370.0,122360.0,5.63728706]
["bitfinex","BTCUSD",1759568761929,0.0004,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759568762130,0.0004,122380.0,122370.0,0.24969081]
["bitfinex","BTCUSD",1759568762306,0.0004,122380.0,122370.0,0.25182081]
["bitfinex","BTCUSD",1759568762746,0.0004,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568762968,0.0034,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568763338,0.00552,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568763540,0.00552,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568763741,0.00861,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568763948,0.0034,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568764176,0.0034,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568766000,0.00861,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568766213,0.00861,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568766419,0.0034,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568766621,0.00552,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568766823,0.00861,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568767021,0.00861,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568767022,0.0034,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568767221,0.0034,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568767552,0.00360355,122380.0,122370.0,0.27633681]
["bitfinex","BTCUSD",1759568770241,0.00572355,122380.0,122370.0,0.27320681]
["bitfinex","BTCUSD",1759568770417,0.00572355,122380.0,122370.0,0.27107681]
["bitfinex","BTCUSD",1759568770634,0.00881355,122380.0,122370.0,0.18795475]
["bitfinex","BTCUSD",1759568770836,0.00881355,122380.0,122370.0,0.52795475]
["bitfinex","BTCUSD",1759568772050,0.00881355,122380.0,122370.0,0.024516]
["bitfinex","BTCUSD",1759568772261,0.17223894,122380.0,122370.0,0.18795475]
["bitfinex","BTCUSD",1759568773434,0.17223894,122380.0,122370.0,0.024516]
["bitfinex","BTCUSD",1759568773793,0.17223894,122380.0,122360.0,0.40957084]
["bitfinex","BTCUSD",1759568774051,0.00309,122370.0,122360.0,0.77409219]
["bitfinex","BTCUSD",1759568774229,0.00521,122370.0,122360.0,0.77409219]
["bitfinex","BTCUSD",1759568774430,0.16864875,122370.0,122360.0,0.77409219]
["bitfinex","BTCUSD",1759568775036,0.16864875,122370.0,122360.0,0.77709219]
["bitfinex","BTCUSD",1759568775611,0.16864875,122370.0,122360.0,0.77409219]
["bitfinex","BTCUSD",1759568776967,0.16864875,122370.0,122360.0,0.77709219]
["bitfinex","BTCUSD",1759568779619,0.16864875,122370.0,122360.0,0.24911874]
["bitfinex","BTCUSD",1759568780987,0.25777081,122370.0,122360.0,0.24611874]
["bitfinex","BTCUSD",1759568781182,0.25977081,122370.0,122360.0,0.24611874]
["bitfinex","BTCUSD",1759568798389,0.25977081,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568808503,0.32901079,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568808937,0.25977081,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568819740,0.25668081,122370.0,122360.0,0.04541111]
["bitfinex","BTCUSD",1759568820130,0.25456081,122370.0,122360.0,0.04541111]
["bitfinex","BTCUSD",1759568820334,0.25456081,122370.0,122360.0,0.04834111]
["bitfinex","BTCUSD",1759568821399,0.25659081,122370.0,122360.0,0.04541111]
["bitfinex","BTCUSD",1759568821799,0.25456081,122370.0,122360.0,0.04541111]
["bitfinex","BTCUSD",1759568822022,0.25659081,122370.0,122360.0,0.04541111]
["bitfinex","BTCUSD",1759568822444,0.17143875,122370.0,122360.0,0.06468632]
["bitfinex","BTCUSD",1759568823055,0.17143875,122370.0,122360.0,0.09287502]
["bitfinex","BTCUSD",1759568823673,0.17346875,122370.0,122360.0,0.07162981]
["bitfinex","BTCUSD",1759568824065,0.17143875,122370.0,122360.0,0.07652981]
["bitfinex","BTCUSD",1759568824383,0.17143875,122370.0,122360.0,0.07359981]
["bitfinex","BTCUSD",1759568824593,0.17346875,122370.0,122360.0,0.07359981]
["bitfinex","BTCUSD",1759568824828,0.17346875,122370.0,122360.0,0.07162981]
["bitfinex","BTCUSD",1759568825034,0.17647875,122370.0,122360.0,0.07162981]
["bitfinex","BTCUSD",1759568826332,0.17143875,122370.0,122360.0,0.25632712]
["bitfinex","BTCUSD",1759568826555,0.17143875,122370.0,122360.0,0.23998191]
["bitfinex","BTCUSD",1759568830220,0.008,122370.0,122360.0,0.23998191]
["bitfinex","BTCUSD",1759568830752,0.008,122370.0,122360.0,0.26450464]
["bitfinex","BTCUSD",1759568832577,0.006,122370.0,122360.0,0.26450464]
["bitfinex","BTCUSD",1759568833033,0.16402969,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759568833241,0.16402969,122380.0,122370.0,0.16833875]
["bitfinex","BTCUSD",1759568835186,0.00060355,122380.0,122370.0,0.16833875]
["bitfinex","BTCUSD",1759568835372,0.00860355,122380.0,122370.0,0.16833875]
["bitfinex","BTCUSD",1759568839325,0.00860355,122380.0,122370.0,0.1928601]
["bitfinex","BTCUSD",1759568844806,0.00860355,122380.0,122370.0,0.5328601]
["bitfinex","BTCUSD",1759568845888,0.00660355,122380.0,122370.0,0.5328601]
["bitfinex","BTCUSD",1759568846119,0.00060355,122380.0,122370.0,0.5328601]
["bitfinex","BTCUSD",1759568847559,0.00360355,122380.0,122370.0,0.5328601]
["bitfinex","BTCUSD",1759568868315,0.00869355,122380.0,122370.0,0.5279601]
["bitfinex","BTCUSD",1759568869129,0.00568355,122380.0,122370.0,0.5300201]
["bitfinex","BTCUSD",1759568869945,0.00360355,122380.0,122370.0,0.5300201]
["bitfinex","BTCUSD",1759568870637,0.00869355,122380.0,122370.0,0.5279601]
["bitfinex","BTCUSD",1759568872451,0.00869355,122380.0,122370.0,0.5300201]
["bitfinex","BTCUSD",1759568874571,0.00869355,122380.0,122370.0,0.5279601]
["bitfinex","BTCUSD",1759568876615,0.00869355,122380.0,122370.0,0.1879601]
["bitfinex","BTCUSD",1759568876980,0.02499755,122380.0,122370.0,0.1879601]
["bitfinex","BTCUSD",1759568880832,0.00360355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568883538,0.00575355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568883943,0.00575355,122380.0,122370.0,0.1899101]
["bitfinex","BTCUSD",1759568886093,0.00575355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568886634,0.00575355,122380.0,122370.0,0.1899101]
["bitfinex","BTCUSD",1759568894017,0.00360355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568895315,0.00575355,122380.0,122370.0,0.1899101]
["bitfinex","BTCUSD",1759568897037,0.00575355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568898677,0.00360355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568903487,0.00575355,122380.0,122370.0,0.1899101]
["bitfinex","BTCUSD",1759568906085,0.00575355,122380.0,122370.0,0.1929601]
["bitfinex","BTCUSD",1759568907043,0.00575355,122380.0,122370.0,0.1899101]
["bitfinex","BTCUSD",1759568910637,0.00575355,122380.0,122370.0,0.1928701]
["bitfinex","BTCUSD",1759568911200,0.00360355,122380.0,122370.0,0.1928701]
["bitfinex","BTCUSD",1759568911408,0.17218894,122380.0,122370.0,0.1879601]
["bitfinex","BTCUSD",1759568911805,0.00876355,122380.0,122370.0,0.1879601]
["bitfinex","BTCUSD",1759568917410,0.17218894,122380.0,122370.0,0.1879601]
["bitfinex","BTCUSD",1759568921925,0.17218894,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759568922130,0.17218894,122380.0,122370.0,0.18796042]
["bitfinex","BTCUSD",1759568925874,0.16343875,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568926072,0.16868875,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568927223,0.16868875,122370.0,122360.0,0.04644111]
["bitfinex","BTCUSD",1759568927963,0.16868875,122370.0,122360.0,0.06781051]
["bitfinex","BTCUSD",1759568928990,0.16868875,122370.0,122360.0,0.23126261]
["bitfinex","BTCUSD",1759568929333,0.16868875,122370.0,122360.0,0.22826261]
["bitfinex","BTCUSD",1759568929536,0.16868875,122370.0,122360.0,0.23126261]
["bitfinex","BTCUSD",1759568929717,0.16868875,122370.0,122360.0,0.20989321]
["bitfinex","BTCUSD",1759568930054,0.16868875,122370.0,122360.0,0.20689321]
["bitfinex","BTCUSD",1759568930252,0.17068875,122370.0,122360.0,0.20689321]
["bitfinex","BTCUSD",1759568931302,0.17668875,122370.0,122360.0,0.20689321]
["bitfinex","BTCUSD",1759568940905,0.17668875,122370.0,122360.0,0.04344111]
["bitfinex","BTCUSD",1759568944019,0.17668875,122370.0,122360.0,0.20689321]
["bitfinex","BTCUSD",1759568945830,0.17143875,122370.0,122360.0,0.20898321]
["bitfinex","BTCUSD",1759568946104,0.17143875,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568946285,0.008,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568946708,0.17143875,122370.0,122360.0,0.20898321]
["bitfinex","BTCUSD",1759568946850,0.17349875,122370.0,122360.0,0.20898321]
["bitfinex","BTCUSD",1759568954582,0.01006,122370.0,122360.0,0.20898321]
["bitfinex","BTCUSD",1759568954974,0.008,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568956491,0.002,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568956643,0.005,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568956854,0.002,122370.0,122360.0,0.21200321]
["bitfinex","BTCUSD",1759568957217,0.1640308,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759568957514,0.1640308,122380.0,122370.0,0.16552875]
["bitfinex","BTCUSD",1759568959123,0.1660308,122380.0,122370.0,0.16552875]
["bitfinex","BTCUSD",1759568959279,0.00260355,122380.0,122370.0,0.16552875]
["bitfinex","BTCUSD",1759568959746,0.01066355,122380.0,122370.0,0.16552875]
["bitfinex","BTCUSD",1759568961467,0.01066355,122380.0,122370.0,0.16854875]
["bitfinex","BTCUSD",1759568962092,0.00860355,122380.0,122370.0,0.16854875]
["bitfinex","BTCUSD",1759568965102,0.00860355,122380.0,122370.0,0.19306944]
["bitfinex","BTCUSD",1759568966575,0.00060355,122380.0,122370.0,0.19306944]
["bitfinex","BTCUSD",1759568966894,0.00360355,122380.0,122370.0,0.19306944]
["bitfinex","BTCUSD",1759569007256,0.00360355,122380.0,122370.0,0.64090944]
["bitfinex","BTCUSD",1759569017101,0.003724,122380.0,122370.0,0.64090944]
["bitfinex","BTCUSD",1759569028362,0.003724,122380.0,122370.0,1.0640315]
["bitfinex","BTCUSD",1759569029353,0.003724,122380.0,122370.0,0.85629482]
["bitfinex","BTCUSD",1759569029695,0.003724,122380.0,122370.0,1.02479757]
["bitfinex","BTCUSD",1759569031090,0.000724,122380.0,122370.0,1.02479757]
["bitfinex","BTCUSD",1759569031460,0.000724,122380.0,122370.0,1.02563757]
["bitfinex","BTCUSD",1759569031920,0.000724,122380.0,122370.0,1.02863757]
["bitfinex","BTCUSD",1759569032124,0.000724,122380.0,122370.0,1.05878947]
["bitfinex","BTCUSD",1759569032547,0.000724,122380.0,122370.0,1.06078947]
["bitfinex","BTCUSD",1759569032769,0.000724,122380.0,122370.0,1.06978947]
["bitfinex","BTCUSD",1759569057440,9.26e-06,122380.0,122370.0,1.06978947]
["bitfinex","BTCUSD",1759569062254,9.26e-06,122380.0,122370.0,1.06894947]
["bitfinex","BTCUSD",1759569062458,9.26e-06,122380.0,122370.0,1.06978947]
["bitfinex","BTCUSD",1759569067314,0.0004,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759569067521,0.0004,122390.0,122380.0,1.04986745]
["bitfinex","BTCUSD",1759569067723,0.0004,122390.0,122380.0,1.05120745]
["bitfinex","BTCUSD",1759569067892,0.00060351,122390.0,122380.0,1.05120745]
["bitfinex","BTCUSD",1759569068092,0.00060351,122390.0,122380.0,1.05447598]
["bitfinex","BTCUSD",1759569068713,0.00060351,122390.0,122380.0,1.05847598]
["bitfinex","BTCUSD",1759569070428,0.00060351,122390.0,122380.0,1.06047598]
["bitfinex","BTCUSD",1759569076047,0.00060351,122390.0,122380.0,1.05963598]
["bitfinex","BTCUSD",1759569076259,0.00060351,122390.0,122380.0,1.06047598]
["bitfinex","BTCUSD",1759569077843,0.00572351,122390.0,122380.0,1.05829598]
["bitfinex","BTCUSD",1759569078193,0.00060351,122390.0,122380.0,1.05963598]
["bitfinex","BTCUSD",1759569078838,0.00060351,122390.0,122380.0,1.06047598]
["bitfinex","BTCUSD",1759569080297,0.00060351,122390.0,122380.0,1.05879998]
["bitfinex","BTCUSD",1759569081305,0.00060351,122390.0,122380.0,1.05963998]
["bitfinex","BTCUSD",1759569081788,0.00060351,122390.0,122380.0,1.05879998]
["bitfinex","BTCUSD",1759569082318,0.00060351,122390.0,122380.0,1.05963998]
["bitfinex","BTCUSD",1759569085382,0.00060351,122390.0,122380.0,1.05879998]
["bitfinex","BTCUSD",1759569087220,0.00259351,122390.0,122380.0,1.05745998]
["bitfinex","BTCUSD",1759569087410,0.00572351,122390.0,122380.0,0.97433792]
["bitfinex","BTCUSD",1759569089620,0.00572351,122390.0,122380.0,0.79512274]
["bitfinex","BTCUSD",1759569089812,0.00572351,122390.0,122380.0,0.95854813]
["bitfinex","BTCUSD",1759569094213,0.00572351,122390.0,122380.0,0.79512274]
["bitfinex","BTCUSD",1759569094430,0.00572351,122390.0,122380.0,0.47174853]
["bitfinex","BTCUSD",1759569094644,0.16913555,122390.0,122380.0,0.46848]
["bitfinex","BTCUSD",1759569095484,0.25225761,122390.0,122380.0,0.46448]
["bitfinex","BTCUSD",1759569095690,0.29405928,122390.0,122380.0,0.46448]
["bitfinex","BTCUSD",1759569095870,0.3351882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569096109,0.3381882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569096743,0.3361882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569096964,0.3471882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569097143,0.3461882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569097559,0.3551882,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569098537,0.29678142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569114107,0.56538142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569120215,0.29678142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569121081,0.72488376,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569121553,0.29678142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569125972,0.56538142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569129759,0.56225142,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569130188,0.56520142,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569131361,0.29166142,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569132103,0.29166142,122390.0,122380.0,0.47881936]
["bitfinex","BTCUSD",1759569132488,0.26713761,122390.0,122380.0,0.47881936]
["bitfinex","BTCUSD",1759569132944,0.26713761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569133375,0.27210761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569133889,0.26310761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569134089,0.25210761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569134306,0.25413761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569134511,0.26313761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569134775,0.25613761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569135111,0.26515761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569135313,0.26810761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569137028,0.26515761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569137617,0.26313761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569137927,0.53375761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569138073,0.53670761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569139128,0.53375761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569139482,0.53173761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569140367,0.53670761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569140755,0.53173761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569140926,0.53375761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569141321,0.53670761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569141534,0.53173761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569142143,0.53375761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569142343,0.53173761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569142854,0.53375761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569143054,0.53670761,122390.0,122380.0,0.46248]
["bitfinex","BTCUSD",1759569143391,0.53173761,122390.0,122380.0,0.46382]
["bitfinex","BTCUSD",1759569143804,0.01660351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569144057,0.03290751,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569147180,0.01660351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569148173,0.00960351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569148392,0.00460351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569148600,0.01060351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569149484,0.01060351,122390.0,122380.0,0.62724539]
["bitfinex","BTCUSD",1759569149683,0.01060351,122390.0,122380.0,0.62808539]
["bitfinex","BTCUSD",1759569150241,0.01060351,122390.0,122380.0,0.62724539]
["bitfinex","BTCUSD",1759569150972,0.01060351,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569168210,0.01060351,122390.0,122380.0,0.47827229]
["bitfinex","BTCUSD",1759569170359,0.01561351,122390.0,122380.0,0.47693229]
["bitfinex","BTCUSD",1759569170787,0.03191751,122390.0,122380.0,0.47693229]
["bitfinex","BTCUSD",1759569170998,0.03191751,122390.0,122380.0,0.45241246]
["bitfinex","BTCUSD",1759569193720,0.02891751,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569194279,0.03199751,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569194496,0.03199751,122390.0,122380.0,0.45241246]
["bitfinex","BTCUSD",1759569194745,0.02891751,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569196120,0.01261351,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569198532,0.01060351,122390.0,122380.0,0.45375246]
["bitfinex","BTCUSD",1759569200162,0.01060351,122390.0,122380.0,0.47827229]
["bitfinex","BTCUSD",1759569203131,0.01060351,122390.0,122380.0,0.47911229]
["bitfinex","BTCUSD",1759569210480,0.01060351,122390.0,122380.0,0.47855064]
["bitfinex","BTCUSD",1759569214252,0.01060351,122390.0,122380.0,0.47771064]
["bitfinex","BTCUSD",1759569221904,0.01060351,122390.0,122380.0,0.47855064]
["bitfinex","BTCUSD",1759569222139,0.01060351,122390.0,122380.0,0.47771064]
["bitfinex","BTCUSD",1759569224709,0.01060351,122390.0,122380.0,0.47855064]
["bitfinex","BTCUSD",1759569225072,0.01060351,122390.0,122380.0,0.47771064]
["bitfinex","BTCUSD",1759569227245,0.01060351,122390.0,122380.0,0.27792621]
["bitfinex","BTCUSD",1759569227854,0.01060351,122390.0,122380.0,0.27876621]
["bitfinex","BTCUSD",1759569228049,0.01060351,122390.0,122380.0,0.27792621]
["bitfinex","BTCUSD",1759569228514,0.01060351,122390.0,122380.0,0.27876621]
["bitfinex","BTCUSD",1759569228731,0.01060351,122390.0,122380.0,0.61876621]
["bitfinex","BTCUSD",1759569232485,0.00460351,122390.0,122380.0,0.61876621]
["bitfinex","BTCUSD",1759569232914,0.00760351,122390.0,122380.0,0.61876621]
["bitfinex","BTCUSD",1759569233651,0.00360351,122390.0,122380.0,0.61876621]
["bitfinex","BTCUSD",1759569234099,0.00460351,122390.0,122380.0,0.61876621]
["bitfinex","BTCUSD",1759569234911,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569246315,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569246505,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569246801,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569247012,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569247845,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569248044,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569248777,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569249133,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569249335,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569249979,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569251080,0.00460351,122390.0,122380.0,0.70104827]
["bitfinex","BTCUSD",1759569251291,0.00460351,122390.0,122380.0,0.70188827]
["bitfinex","BTCUSD",1759569251504,0.00460351,122390.0,122380.0,0.51571031]
["bitfinex","BTCUSD",1759569252001,0.00460351,122390.0,122380.0,0.51487031]
["bitfinex","BTCUSD",1759569252445,0.00460351,122390.0,122380.0,0.51571031]
["bitfinex","BTCUSD",1759569253053,0.00460351,122390.0,122380.0,0.24654745]
["bitfinex","BTCUSD",1759569253270,0.00460351,122390.0,122380.0,0.25115096]
["bitfinex","BTCUSD",1759569256348,0.00460351,122390.0,122380.0,0.07260121]
["bitfinex","BTCUSD",1759569287345,0.00668351,122390.0,122380.0,0.07260121]
["bitfinex","BTCUSD",1759569287791,0.00460351,122390.0,122380.0,0.07260121]
["bitfinex","BTCUSD",1759569305515,0.00460351,122390.0,122380.0,0.08894374]
["bitfinex","BTCUSD",1759569306410,0.00360351,122390.0,122380.0,0.08894374]
["bitfinex","BTCUSD",1759569306591,0.00060351,122390.0,122380.0,0.08894374]
["bitfinex","BTCUSD",1759569306811,0.00060351,122390.0,122380.0,0.08994374]
["bitfinex","BTCUSD",1759569312905,0.00060351,122390.0,122380.0,0.1730658]
["bitfinex","BTCUSD",1759569316095,0.00060351,122390.0,122380.0,4.9369168]
["bitfinex","BTCUSD",1759569316297,0.00060351,122390.0,122380.0,4.92057427]
["bitfinex","BTCUSD",1759569318732,0.00060351,122390.0,122380.0,5.16570427]
["bitfinex","BTCUSD",1759569325024,0.00591351,122390.0,122380.0,5.16570427]
["bitfinex","BTCUSD",1759569325236,0.00270351,122390.0,122380.0,5.16570427]
["bitfinex","BTCUSD",1759569325449,0.00060351,122390.0,122380.0,5.16570427]
["bitfinex","BTCUSD",1759569339215,0.00060351,122390.0,122380.0,5.53585617]
["bitfinex","BTCUSD",1759569339421,0.00060351,122390.0,122380.0,5.56085617]
["bitfinex","BTCUSD",1759569341162,0.00060351,122390.0,122380.0,5.62356234]
["bitfinex","BTCUSD",1759569343634,0.0004,122400.0,122390.0,0.52841204]
["bitfinex","BTCUSD",1759569343835,0.00044911,122400.0,122390.0,5.6205051]
["bitfinex","BTCUSD",1759569344039,0.00044,122410.0,122400.0,0.18839869]
["bitfinex","BTCUSD",1759569344242,0.00044,122410.0,122400.0,5.28047175]
["bitfinex","BTCUSD",1759569344827,0.00044,122410.0,122400.0,5.30497874]
["bitfinex","BTCUSD",1759569345936,0.00044,122410.0,122400.0,5.30997874]
["bitfinex","BTCUSD",1759569346278,0.00044,122410.0,122400.0,5.30697874]
["bitfinex","BTCUSD",1759569346495,0.00044,122410.0,122400.0,5.31197874]
["bitfinex","BTCUSD",1759569346677,0.00044,122410.0,122400.0,5.28521406]
["bitfinex","BTCUSD",1759569346877,0.00044,122410.0,122400.0,5.28321406]
["bitfinex","BTCUSD",1759569347326,0.00044,122410.0,122400.0,5.28721406]
["bitfinex","BTCUSD",1759569370838,0.00549,122410.0,122400.0,5.31736596]
["bitfinex","BTCUSD",1759569371223,0.00295696,122410.0,122400.0,5.31736596]
["bitfinex","BTCUSD",1759569371423,0.00084696,122410.0,122400.0,5.31736596]
["bitfinex","BTCUSD",1759569372050,0.00589696,122410.0,122400.0,5.31736596]
["bitfinex","BTCUSD",1759569372255,0.00084696,122410.0,122400.0,5.31736596]
["bitfinex","BTCUSD",1759569374471,0.00084696,122410.0,122400.0,5.31731596]
["bitfinex","BTCUSD",1759569376570,0.00589696,122410.0,122400.0,5.28716406]
["bitfinex","BTCUSD",1759569377365,0.00084696,122410.0,122400.0,5.28716406]
["bitfinex","BTCUSD",1759569383134,0.00295696,122410.0,122400.0,5.28716406]
["bitfinex","BTCUSD",1759569383542,0.00084696,122410.0,122400.0,5.28716406]
["bitfinex","BTCUSD",1759569385610,0.00295696,122410.0,122400.0,5.28716406]
["bitfinex","BTCUSD",1759569386073,0.00589696,122410.0,122400.0,0.44200568]
["bitfinex","BTCUSD",1759569386274,0.00589696,122410.0,122400.0,0.78200568]
["bitfinex","BTCUSD",1759569387051,0.00589696,122410.0,122400.0,0.77800568]
["bitfinex","BTCUSD",1759569387224,0.00789696,122410.0,122400.0,0.77300568]
["bitfinex","BTCUSD",1759569387427,0.01389696,122410.0,122400.0,0.77300568]
["bitfinex","BTCUSD",1759569388015,0.01389696,122410.0,122400.0,0.43300568]
["bitfinex","BTCUSD",1759569388430,0.01389696,122410.0,122400.0,0.40849869]
["bitfinex","BTCUSD",1759569392972,0.01389696,122410.0,122400.0,0.40955929]
["bitfinex","BTCUSD",1759569395863,0.01389696,122410.0,122400.0,0.63951929]
["bitfinex","BTCUSD",1759569399403,0.01389696,122410.0,122400.0,0.97951929]
["bitfinex","BTCUSD",1759569407211,0.01389696,122410.0,122400.0,0.74955929]
["bitfinex","BTCUSD",1759569407399,0.01389696,122410.0,122400.0,0.97951929]
["bitfinex","BTCUSD",1759569408008,0.01389696,122410.0,122400.0,0.74955929]
["bitfinex","BTCUSD",1759569408214,0.01389696,122410.0,122400.0,0.97947929]
["bitfinex","BTCUSD",1759569408782,0.01389696,122410.0,122400.0,1.00399216]
["bitfinex","BTCUSD",1759569411995,0.01389696,122410.0,122400.0,0.77407216]
["bitfinex","BTCUSD",1759569412199,0.01389696,122410.0,122400.0,1.00399216]
["bitfinex","BTCUSD",1759569413847,0.01389696,122410.0,122400.0,0.77407216]
["bitfinex","BTCUSD",1759569414058,0.01389696,122410.0,122400.0,1.00399216]
["bitfinex","BTCUSD",1759569416058,0.01389696,122410.0,122400.0,0.77407216]
["bitfinex","BTCUSD",1759569416470,0.01389696,122410.0,122400.0,1.00399216]
["bitfinex","BTCUSD",1759569419889,0.01389696,122410.0,122400.0,0.77407216]
["bitfinex","BTCUSD",1759569420095,0.1772823,122410.0,122400.0,0.63841869]
["bitfinex","BTCUSD",1759569420724,0.1772823,122410.0,122400.0,0.2451]
["bitfinex","BTCUSD",1759569420932,0.2022823,122410.0,122400.0,0.47506]
["bitfinex","BTCUSD",1759569422441,0.2022823,122410.0,122400.0,0.2451]
["bitfinex","BTCUSD",1759569422648,0.2022823,122410.0,122400.0,0.47506]
["bitfinex","BTCUSD",1759569422861,0.2022823,122410.0,122400.0,0.2451]
["bitfinex","BTCUSD",1759569423515,0.2022823,122410.0,122400.0,0.47506]
["bitfinex","BTCUSD",1759569430455,0.2022823,122410.0,122400.0,0.4740245]
["bitfinex","BTCUSD",1759569433743,0.2022823,122410.0,122400.0,0.2440645]
["bitfinex","BTCUSD",1759569433949,0.28540436,122410.0,122400.0,0.4740245]
["bitfinex","BTCUSD",1759569434665,0.28340436,122410.0,122400.0,0.4740245]
["bitfinex","BTCUSD",1759569434902,0.27740436,122410.0,122400.0,0.2440645]
["bitfinex","BTCUSD",1759569435106,0.29840436,122410.0,122400.0,0.4740245]
["bitfinex","BTCUSD",1759569440684,0.29840436,122410.0,122400.0,0.4740645]
["bitfinex","BTCUSD",1759569447639,0.29335436,122410.0,122400.0,0.4740645]
["bitfinex","BTCUSD",1759569447846,0.2102323,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569448668,0.2021923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569448879,0.2052923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569449089,0.1942923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569449488,0.1992923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569450173,0.2062923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569450786,0.1992923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569450984,0.2062923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569456063,0.2031923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569456262,0.2061923,122410.0,122400.0,0.63746319]
["bitfinex","BTCUSD",1759569457923,0.2061923,122410.0,122400.0,0.45731123]
["bitfinex","BTCUSD",1759569458203,0.04280696,122410.0,122400.0,0.45731123]
["bitfinex","BTCUSD",1759569458408,0.04280696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569463080,0.03784696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569463514,0.01284696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569465758,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569465975,0.01800696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569468950,0.01284696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569469854,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569470020,0.01800696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569471462,0.01284696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569471923,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569472137,0.01800696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569473695,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569474493,0.01800696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569475352,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569476140,0.01800696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569476953,0.01500696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569477203,0.01284696,122410.0,122400.0,0.45713048]
["bitfinex","BTCUSD",1759569478937,0.01284696,122410.0,122400.0,0.45708048]
["bitfinex","BTCUSD",1759569479592,0.01479696,122410.0,122400.0,0.45708048]
["bitfinex","BTCUSD",1759569480420,0.01780696,122410.0,122400.0,0.45708048]
["bitfinex","BTCUSD",1759569481503,0.01780696,122410.0,122400.0,0.45700048]
["bitfinex","BTCUSD",1759569486519,0.01780696,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569487182,0.01780696,122410.0,122400.0,0.45700048]
["bitfinex","BTCUSD",1759569497680,0.01780696,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569498574,0.01780696,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569498740,0.01780696,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569509846,0.01780696,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569510019,0.01780696,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569515362,0.01780696,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569515884,0.03411096,122410.0,122400.0,0.29352179]
["bitfinex","BTCUSD",1759569516090,0.03411096,122410.0,122400.0,0.45692048]
["bitfinex","BTCUSD",1759569521102,0.28061836,122410.0,122400.0,0.06368179]
["bitfinex","BTCUSD",1759569521334,0.28931436,122410.0,122400.0,0.29356179]
["bitfinex","BTCUSD",1759569522316,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569533437,0.28931436,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569533650,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569534058,0.28931436,122410.0,122400.0,0.29356179]
["bitfinex","BTCUSD",1759569535527,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569536666,0.28931436,122410.0,122400.0,0.29356179]
["bitfinex","BTCUSD",1759569537405,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569539770,0.28931436,122410.0,122400.0,0.29356179]
["bitfinex","BTCUSD",1759569540158,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569542040,0.28931436,122410.0,122400.0,0.29356179]
["bitfinex","BTCUSD",1759569543560,0.28931436,122410.0,122400.0,0.45696048]
["bitfinex","BTCUSD",1759569557407,0.28931436,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569557664,0.28931436,122410.0,122400.0,0.45692048]
["bitfinex","BTCUSD",1759569557856,0.28931436,122410.0,122400.0,0.22708048]
["bitfinex","BTCUSD",1759569558016,0.28931436,122410.0,122400.0,0.45692048]
["bitfinex","BTCUSD",1759569559612,0.277754,122410.0,122400.0,0.45692048]
["bitfinex","BTCUSD",1759569562367,0.277754,122410.0,122400.0,0.06368179]
["bitfinex","BTCUSD",1759569562919,0.277754,122410.0,122400.0,0.29352179]
["bitfinex","BTCUSD",1759569565032,0.277754,122410.0,122400.0,0.29345001]
["bitfinex","BTCUSD",1759569574818,0.30227146,122410.0,122400.0,0.06361001]
["bitfinex","BTCUSD",1759569575015,0.30227146,122410.0,122400.0,0.29345001]
["bitfinex","BTCUSD",1759569576517,0.16339869,122400.0,122390.0,0.03626907]
["bitfinex","BTCUSD",1759569576742,0.19154869,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759569576930,0.18841204,122390.0,122380.0,0.41616896]
["bitfinex","BTCUSD",1759569577125,0.19371204,122390.0,122380.0,0.51164576]
["bitfinex","BTCUSD",1759569577280,0.19371204,122390.0,122380.0,0.51259951]
["bitfinex","BTCUSD",1759569577491,0.2768341,122390.0,122380.0,0.23088286]
["bitfinex","BTCUSD",1759569578509,0.2768341,122390.0,122380.0,0.23288286]
["bitfinex","BTCUSD",1759569578726,0.2738341,122390.0,122380.0,0.23288286]
["bitfinex","BTCUSD",1759569579915,0.2738341,122390.0,122380.0,0.23588286]
["bitfinex","BTCUSD",1759569580209,0.2738341,122390.0,122380.0,0.23288286]
["bitfinex","BTCUSD",1759569580754,0.2738341,122390.0,122380.0,0.23092286]
["bitfinex","BTCUSD",1759569580904,0.2778341,122390.0,122380.0,0.23092286]
["bitfinex","BTCUSD",1759569581297,0.2778341,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569581500,0.2778341,122390.0,122380.0,0.23092286]
["bitfinex","BTCUSD",1759569584904,0.65814949,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569585121,0.2778341,122390.0,122380.0,0.23092286]
["bitfinex","BTCUSD",1759569585304,0.30235787,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569585506,0.30235787,122390.0,122380.0,0.00272286]
["bitfinex","BTCUSD",1759569586350,0.38657194,122390.0,122380.0,0.00272286]
["bitfinex","BTCUSD",1759569586769,0.30235787,122390.0,122380.0,0.00272286]
["bitfinex","BTCUSD",1759569589216,0.2778341,122390.0,122380.0,0.00272286]
["bitfinex","BTCUSD",1759569589624,0.2778341,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569589806,0.2778341,122390.0,122380.0,0.00540286]
["bitfinex","BTCUSD",1759569595054,0.2778341,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569595750,0.2846741,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569599346,0.2778341,122390.0,122380.0,0.00100286]
["bitfinex","BTCUSD",1759569600861,0.2778341,122390.0,122380.0,2.86e-06]
["bitfinex","BTCUSD",1759569603699,0.32915698,122390.0,122380.0,2.86e-06]
["bitfinex","BTCUSD",1759569604060,0.1634521,122360.0,122350.0,0.18133966]
["bitfinex","BTCUSD",1759569604245,0.16549118,122360.0,122350.0,0.18133966]
["bitfinex","BTCUSD",1759569604481,0.16858118,122360.0,122350.0,0.18133966]
["bitfinex","BTCUSD",1759569604665,0.16858118,122360.0,122350.0,0.18195047]
["bitfinex","BTCUSD",1759569605210,0.16858118,122360.0,122350.0,0.41599047]
["bitfinex","BTCUSD",1759569605697,0.16858118,122360.0,122350.0,0.42099047]
["bitfinex","BTCUSD",1759569606023,0.16858118,122360.0,122350.0,0.01931248]
["bitfinex","BTCUSD",1759569606227,0.16858118,122360.0,122350.0,0.23004]
["bitfinex","BTCUSD",1759569606476,0.16858118,122360.0,122350.0,0.39350546]
["bitfinex","BTCUSD",1759569606712,0.16858118,122360.0,122350.0,0.23004]
["bitfinex","BTCUSD",1759569606899,0.16858118,122360.0,122350.0,0.23404]
["bitfinex","BTCUSD",1759569608219,0.16858118,122360.0,122350.0,0.23004]
["bitfinex","BTCUSD",1759569608640,0.17158118,122360.0,122350.0,0.23004]
["bitfinex","BTCUSD",1759569609959,0.17158118,122360.0,122340.0,0.18077276]
["bitfinex","BTCUSD",1759569610169,0.16655546,122350.0,122340.0,0.34914235]
["bitfinex","BTCUSD",1759569610388,0.16854546,122350.0,122340.0,0.74266117]
["bitfinex","BTCUSD",1759569610536,0.16854546,122350.0,122340.0,0.57918235]
["bitfinex","BTCUSD",1759569610959,0.16854546,122350.0,122340.0,0.74266117]
["bitfinex","BTCUSD",1759569611274,0.16854546,122350.0,122340.0,0.57918235]
["bitfinex","BTCUSD",1759569611489,0.16854546,122350.0,122340.0,0.57004]
["bitfinex","BTCUSD",1759569611689,0.16854546,122350.0,122340.0,0.73351882]
["bitfinex","BTCUSD",1759569611907,0.17154546,122350.0,122340.0,0.73351882]
["bitfinex","BTCUSD",1759569615034,0.17154546,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1759569615259,0.17154546,122350.0,122340.0,0.57004]
["bitfinex","BTCUSD",1759569615920,0.17154546,122350.0,122340.0,0.73372246]
["bitfinex","BTCUSD",1759569617012,0.17154546,122350.0,122340.0,0.57024364]
["bitfinex","BTCUSD",1759569618400,0.17154546,122350.0,122340.0,0.34020364]
["bitfinex","BTCUSD",1759569618611,0.17154546,122350.0,122340.0,0.57024364]
["bitfinex","BTCUSD",1759569619690,0.17154546,122350.0,122340.0,0.50368246]
["bitfinex","BTCUSD",1759569619894,0.17154546,122350.0,122340.0,0.73372246]
["bitfinex","BTCUSD",1759569620866,0.17154546,122350.0,122340.0,0.73376246]
["bitfinex","BTCUSD",1759569621201,0.17154546,122350.0,122340.0,0.73371246]
["bitfinex","BTCUSD",1759569621386,0.19654546,122350.0,122340.0,0.73371246]
["bitfinex","BTCUSD",1759569621775,0.19654546,122350.0,122340.0,0.57023364]
["bitfinex","BTCUSD",1759569624049,0.19654546,122350.0,122340.0,0.34015364]
["bitfinex","BTCUSD",1759569624254,0.19654546,122350.0,122340.0,0.57023364]
["bitfinex","BTCUSD",1759569624896,0.19654546,122350.0,122340.0,0.73371246]
["bitfinex","BTCUSD",1759569625122,0.19654546,122350.0,122340.0,0.34015364]
["bitfinex","BTCUSD",1759569625285,0.19654546,122350.0,122340.0,0.57023364]
["bitfinex","BTCUSD",1759569630073,0.19654546,122350.0,122340.0,0.23028364]
["bitfinex","BTCUSD",1759569631229,0.19654546,122350.0,122340.0,0.47868246]
["bitfinex","BTCUSD",1759569633395,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569633598,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569634205,0.19654546,122350.0,122340.0,0.0138631]
["bitfinex","BTCUSD",1759569634498,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569636203,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569636607,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569637003,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569638374,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569639194,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569639615,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569639867,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569641167,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569641520,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569642788,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569642995,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569644216,0.19654546,122350.0,122340.0,0.3288631]
["bitfinex","BTCUSD",1759569647754,0.19654546,122350.0,122340.0,0.49234192]
["bitfinex","BTCUSD",1759569648792,0.19654546,122350.0,122340.0,0.47868246]
["bitfinex","BTCUSD",1759569650988,0.19654546,122350.0,122340.0,0.4970307]
["bitfinex","BTCUSD",1759569651200,0.19654546,122350.0,122340.0,0.33355188]
["bitfinex","BTCUSD",1759569651676,0.19654546,122350.0,122340.0,0.31520364]
["bitfinex","BTCUSD",1759569652969,0.19654546,122350.0,122340.0,0.23024364]
["bitfinex","BTCUSD",1759569653317,0.19654546,122350.0,122340.0,0.31516364]
["bitfinex","BTCUSD",1759569653553,0.19654546,122350.0,122340.0,0.47864246]
["bitfinex","BTCUSD",1759569653758,0.19654546,122350.0,122340.0,0.31516364]
["bitfinex","BTCUSD",1759569654791,0.19654546,122350.0,122340.0,0.47864246]
["bitfinex","BTCUSD",1759569656701,0.19654546,122350.0,122340.0,0.31516364]
["bitfinex","BTCUSD",1759569658443,0.19654546,122350.0,122340.0,0.47864246]
["bitfinex","BTCUSD",1759569660273,0.19654546,122350.0,122340.0,0.48751776]
["bitfinex","BTCUSD",1759569660454,0.19654546,122350.0,122340.0,0.49639306]
["bitfinex","BTCUSD",1759569660850,0.19654546,122350.0,122340.0,0.33291424]
["bitfinex","BTCUSD",1759569665106,0.19654546,122350.0,122340.0,0.49639306]
["bitfinex","BTCUSD",1759569666226,0.003,122350.0,122340.0,0.47944246]
["bitfinex","BTCUSD",1759569666471,0.003,122350.0,122340.0,0.49734176]
["bitfinex","BTCUSD",1759569666654,0.003,122350.0,122340.0,0.52186802]
["bitfinex","BTCUSD",1759569666864,0.003,122350.0,122340.0,0.52136802]
["bitfinex","BTCUSD",1759569668483,0.003,122350.0,122340.0,0.52186802]
["bitfinex","BTCUSD",1759569668888,0.003,122350.0,122340.0,0.86186802]
["bitfinex","BTCUSD",1759569672691,0.003,122350.0,122340.0,0.94499008]
["bitfinex","BTCUSD",1759569675558,0.003,122350.0,122340.0,0.63003008]
["bitfinex","BTCUSD",1759569675774,0.003,122350.0,122340.0,1.28503008]
["bitfinex","BTCUSD",1759569679946,0.003,122350.0,122340.0,0.63003008]
["bitfinex","BTCUSD",1759569680139,0.003,122350.0,122340.0,1.28495008]
["bitfinex","BTCUSD",1759569680666,0.003,122350.0,122340.0,0.63003008]
["bitfinex","BTCUSD",1759569680870,0.003,122350.0,122340.0,1.28495008]
["bitfinex","BTCUSD",1759569682381,0.003,122350.0,122340.0,1.08634902]
["bitfinex","BTCUSD",1759569682542,0.003,122350.0,122340.0,1.24982784]
["bitfinex","BTCUSD",1759569683605,0.003,122350.0,122340.0,0.59490784]
["bitfinex","BTCUSD",1759569683927,0.003,122350.0,122340.0,1.49503784]
["bitfinex","BTCUSD",1759569685181,0.003,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569685403,0.003,122350.0,122340.0,1.06985784]
["bitfinex","BTCUSD",1759569685598,0.003,122350.0,122340.0,1.49453784]
["bitfinex","BTCUSD",1759569690927,0.003,122350.0,122340.0,1.49449784]
["bitfinex","BTCUSD",1759569698876,0.003,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569699213,0.003,122350.0,122340.0,1.49445784]
["bitfinex","BTCUSD",1759569721821,0.00508,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569722029,0.00508,122350.0,122340.0,1.49433784]
["bitfinex","BTCUSD",1759569722237,0.003,122350.0,122340.0,1.49433784]
["bitfinex","BTCUSD",1759569730730,0.003,122350.0,122340.0,1.49433784]
["bitfinex","BTCUSD",1759569733242,0.003,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569733395,0.003,122350.0,122340.0,1.49429784]
["bitfinex","BTCUSD",1759569734674,0.003,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569734899,0.003,122350.0,122340.0,1.49429784]
["bitfinex","BTCUSD",1759569737692,0.003,122350.0,122340.0,1.40937784]
["bitfinex","BTCUSD",1759569737890,0.003,122350.0,122340.0,1.49429784]
["bitfinex","BTCUSD",1759569740213,0.003,122350.0,122340.0,0.83961784]
["bitfinex","BTCUSD",1759569740428,0.003,122350.0,122340.0,1.49429784]
["bitfinex","BTCUSD",1759569748660,0.003,122350.0,122340.0,1.14649088]
["bitfinex","BTCUSD",1759569749065,0.003,122350.0,122340.0,1.14976047]
["bitfinex","BTCUSD",1759569750840,0.003,122350.0,122340.0,5.77187947]
["bitfinex","BTCUSD",1759569759054,0.003,122350.0,122340.0,6.11183947]
["bitfinex","BTCUSD",1759569781837,0.003,122350.0,122340.0,5.45719947]
["bitfinex","BTCUSD",1759569781986,0.003,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569785689,0.003,122350.0,122340.0,5.71731137]
["bitfinex","BTCUSD",1759569785867,0.003,122350.0,122340.0,5.48735137]
["bitfinex","BTCUSD",1759569786327,0.003,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569798562,0.003,122350.0,122340.0,5.48735137]
["bitfinex","BTCUSD",1759569798807,0.003,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569800922,0.00015934,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569802320,0.00015934,122350.0,122340.0,5.48735137]
["bitfinex","BTCUSD",1759569802551,0.00015934,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569810953,9.02e-06,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569819325,9.02e-06,122350.0,122340.0,5.48735137]
["bitfinex","BTCUSD",1759569819469,0.00202902,122350.0,122340.0,5.91199137]
["bitfinex","BTCUSD",1759569819665,0.00512902,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569819868,9.02e-06,122350.0,122340.0,6.14195137]
["bitfinex","BTCUSD",1759569820845,0.00059596,122360.0,122350.0,0.53361736]
["bitfinex","BTCUSD",1759569821055,0.00059596,122360.0,122350.0,5.71401842]
["bitfinex","BTCUSD",1759569821683,0.00059596,122360.0,122350.0,5.73853804]
["bitfinex","BTCUSD",1759569822337,0.00261596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569822473,0.00059596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569822938,0.00261596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569823128,0.00359596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569824423,0.00561596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569824620,0.00871596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569824859,0.00561596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569825032,0.00871596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569825394,0.00561596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569825617,0.00359596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569826274,0.00561596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569826448,0.00359596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569828256,0.00871596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569828656,0.00359596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569830296,0.00561596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569830533,0.00359596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569832480,0.00871596,122360.0,122350.0,5.73953804]
["bitfinex","BTCUSD",1759569833109,0.00871596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569833316,0.00561596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569833524,0.00871596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569833874,0.00359596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569834943,0.00561596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569835977,0.00359596,122360.0,122350.0,5.82445804]
["bitfinex","BTCUSD",1759569842079,0.00359596,122360.0,122350.0,6.07921804]
["bitfinex","BTCUSD",1759569842403,0.00359596,122360.0,122350.0,6.16413804]
["bitfinex","BTCUSD",1759569846453,0.00561596,122360.0,122350.0,6.16413804]
["bitfinex","BTCUSD",1759569847296,0.00359596,122360.0,122350.0,6.16413804]
["bitfinex","BTCUSD",1759569883547,0.00359596,122360.0,122350.0,6.18449073]
["bitfinex","BTCUSD",1759569897267,0.00359596,122360.0,122350.0,6.16413804]
["bitfinex","BTCUSD",1759569907686,0.00359596,122360.0,122350.0,5.50957804]
["bitfinex","BTCUSD",1759569907687,0.00557596,122360.0,122350.0,5.50957804]
["bitfinex","BTCUSD",1759569907897,0.00557596,122360.0,122350.0,6.16413804]
["bitfinex","BTCUSD",1759569908322,0.00881596,122360.0,122350.0,5.97052068]
["bitfinex","BTCUSD",1759569908537,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569908758,0.00359596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569909185,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569909406,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569910063,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569911248,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569911986,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569912138,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569912790,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569912990,0.00359596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569917412,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569917611,0.00359596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569921305,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569921523,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569922069,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569922274,0.00359596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569924738,0.00359596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759569924947,0.00881596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569927201,0.00557596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569929000,0.00359596,122360.0,122350.0,6.13398614]
["bitfinex","BTCUSD",1759569988762,0.00359596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759569988953,0.00359596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569992743,0.00559596,122360.0,122350.0,5.70930614]
["bitfinex","BTCUSD",1759569992945,0.00875596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569995574,0.00359596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569995774,0.00559596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569995991,0.00875596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569996285,0.00875596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759569996693,0.00875596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759569999854,0.00559596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759570001094,0.00359596,122360.0,122350.0,6.13394614]
["bitfinex","BTCUSD",1759570021600,0.00359596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759570022055,0.00359596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570022273,0.00573596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570022756,0.00870596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759570022978,0.00870596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570025330,0.00573596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570025492,0.00870596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570025833,0.00573596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570026442,0.00359596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570030934,0.00359596,122360.0,122350.0,5.47942614]
["bitfinex","BTCUSD",1759570031142,0.00359596,122360.0,122350.0,6.13390614]
["bitfinex","BTCUSD",1759570061239,0.00359596,122360.0,122350.0,5.79390614]
["bitfinex","BTCUSD",1759570067812,0.00881596,122360.0,122350.0,5.13942614]
["bitfinex","BTCUSD",1759570067987,0.00881596,122360.0,122350.0,5.79390614]
["bitfinex","BTCUSD",1759570073858,0.00881596,122360.0,122350.0,5.13942614]
["bitfinex","BTCUSD",1759570074005,0.00881596,122360.0,122350.0,5.79390614]
["bitfinex","BTCUSD",1759570074218,0.00881596,122360.0,122350.0,5.13942614]
["bitfinex","BTCUSD",1759570074426,0.00881596,122360.0,122350.0,5.79390614]
["bitfinex","BTCUSD",1759570075482,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570075830,0.00881596,122360.0,122350.0,5.62586408]
["bitfinex","BTCUSD",1759570076259,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570078944,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570079147,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570081739,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570082106,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570082481,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570082987,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570083190,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570083794,0.00881596,122360.0,122350.0,5.28614408]
["bitfinex","BTCUSD",1759570083974,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570086092,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570086316,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570089514,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570089723,0.00881596,122360.0,122350.0,5.37106408]
["bitfinex","BTCUSD",1759570093250,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570093454,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570098839,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570099078,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570099305,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570099515,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570104546,0.00881596,122360.0,122350.0,5.28614408]
["bitfinex","BTCUSD",1759570104752,0.00881596,122360.0,122350.0,5.71078408]
["bitfinex","BTCUSD",1759570105206,0.00881596,122360.0,122350.0,5.05630408]
["bitfinex","BTCUSD",1759570105545,0.00881596,122360.0,122350.0,5.71106408]
["bitfinex","BTCUSD",1759570107086,0.00881596,122360.0,122350.0,1.08894508]
["bitfinex","BTCUSD",1759570108104,0.00881596,122360.0,122350.0,0.66402508]
["bitfinex","BTCUSD",1759570108439,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570108785,0.02511996,122360.0,122350.0,0.63950546]
["bitfinex","BTCUSD",1759570108987,0.18857206,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570109227,0.17226806,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570109664,0.17226806,122360.0,122350.0,0.63950546]
["bitfinex","BTCUSD",1759570109804,0.17226806,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570110690,0.17226806,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570110896,0.17226806,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570111123,0.17226806,122360.0,122350.0,0.56096]
["bitfinex","BTCUSD",1759570111271,0.17226806,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570111648,0.17226806,122360.0,122350.0,0.43418957]
["bitfinex","BTCUSD",1759570111850,0.17226806,122360.0,122350.0,0.74894957]
["bitfinex","BTCUSD",1759570112072,0.17226806,122360.0,122350.0,0.43418957]
["bitfinex","BTCUSD",1759570112282,0.17226806,122360.0,122350.0,0.74894957]
["bitfinex","BTCUSD",1759570112479,0.17226806,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570112717,0.00881596,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570112922,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570113591,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570113759,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570113955,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570114219,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570114689,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570115318,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570115732,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570115933,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570116576,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570116753,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570117485,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570117710,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570117915,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570118115,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570118736,0.02511996,122360.0,122350.0,0.63950546]
["bitfinex","BTCUSD",1759570118904,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570119497,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570119715,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570120921,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570121150,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570121498,0.02511996,122360.0,122350.0,0.63950546]
["bitfinex","BTCUSD",1759570121673,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570121873,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570122072,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570122961,0.02511996,122360.0,122350.0,0.40966546]
["bitfinex","BTCUSD",1759570123175,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570123386,0.02511996,122360.0,122350.0,0.63950546]
["bitfinex","BTCUSD",1759570123587,0.02511996,122360.0,122350.0,0.72442546]
["bitfinex","BTCUSD",1759570123990,0.02511996,122360.0,122350.0,0.73442546]
["bitfinex","BTCUSD",1759570129762,0.00881596,122360.0,122350.0,0.73442546]
["bitfinex","BTCUSD",1759570133687,0.00881596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570134603,0.02511996,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570134822,0.00359596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570135030,0.00359596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570135918,0.00573596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570136135,0.00892596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570137485,0.00359596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570137807,0.00359596,122360.0,122350.0,5.40212797]
["bitfinex","BTCUSD",1759570138214,0.00892596,122360.0,122350.0,5.40212797]
["bitfinex","BTCUSD",1759570143359,0.00892596,122360.0,122350.0,5.08736797]
["bitfinex","BTCUSD",1759570143522,0.00892596,122360.0,122350.0,5.40212797]
["bitfinex","BTCUSD",1759570144162,0.00892596,122360.0,122350.0,5.08736797]
["bitfinex","BTCUSD",1759570144375,0.00892596,122360.0,122350.0,5.40212797]
["bitfinex","BTCUSD",1759570147038,0.00892596,122360.0,122350.0,5.08736797]
["bitfinex","BTCUSD",1759570147385,0.00892596,122360.0,122350.0,5.40212797]
["bitfinex","BTCUSD",1759570150483,0.00892596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570155460,0.00892596,122360.0,122350.0,5.06284494]
["bitfinex","BTCUSD",1759570155659,0.00892596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570157189,0.00892596,122360.0,122350.0,5.06284494]
["bitfinex","BTCUSD",1759570157388,0.00892596,122360.0,122350.0,5.29268494]
["bitfinex","BTCUSD",1759570157615,0.00892596,122360.0,122350.0,5.37760494]
["bitfinex","BTCUSD",1759570157970,0.00892596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570159313,0.00892596,122360.0,122350.0,0.44072594]
["bitfinex","BTCUSD",1759570159494,0.00892596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570160174,0.02522996,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570161106,0.00892596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570162371,0.01222596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570168957,0.01542596,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570182406,0.03172996,122360.0,122350.0,0.75548594]
["bitfinex","BTCUSD",1759570185510,0.03172996,122360.0,122350.0,0.58007059]
["bitfinex","BTCUSD",1759570194938,0.03172996,122360.0,122350.0,0.26531059]
["bitfinex","BTCUSD",1759570195157,0.03172996,122360.0,122350.0,0.58007059]
["bitfinex","BTCUSD",1759570198748,0.03172996,122360.0,122350.0,0.57999482]
["bitfinex","BTCUSD",1759570203799,0.03172996,122360.0,122350.0,0.55893434]
["bitfinex","BTCUSD",1759570213322,0.03172996,122360.0,122350.0,0.24417434]
["bitfinex","BTCUSD",1759570213529,0.03172996,122360.0,122350.0,0.55893434]
["bitfinex","BTCUSD",1759570213670,0.03172996,122360.0,122350.0,0.47401434]
["bitfinex","BTCUSD",1759570213878,0.03172996,122360.0,122350.0,0.55893434]
["bitfinex","BTCUSD",1759570214636,0.03172996,122360.0,122350.0,0.24417434]
["bitfinex","BTCUSD",1759570214881,0.03172996,122360.0,122350.0,0.55893434]
["bitfinex","BTCUSD",1759570238432,0.03172996,122360.0,122350.0,0.38668775]
["bitfinex","BTCUSD",1759570238683,0.03118308,122360.0,122350.0,0.23984]
["bitfinex","BTCUSD",1759570238902,0.21963518,122360.0,122350.0,0.01]
["bitfinex","BTCUSD",1759570239138,0.20333118,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570239399,0.22785666,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570241672,0.06440456,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570241873,0.08070856,122360.0,122350.0,0.23984]
["bitfinex","BTCUSD",1759570242135,0.24416066,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570242345,0.22785666,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570243962,0.22860716,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570245958,0.06515506,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570246170,0.08145906,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570246461,0.24491116,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570246660,0.06515506,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570246885,0.08145906,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570247438,0.24491116,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570247647,0.22860716,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570247792,0.06515506,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570248015,0.24491116,122360.0,122350.0,0.01]
["bitfinex","BTCUSD",1759570248242,0.22860716,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570250450,0.06515506,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570250652,0.24491116,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570250798,0.22860716,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570257401,0.22860716,122360.0,122350.0,0.23984]
["bitfinex","BTCUSD",1759570257615,0.22860716,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570258813,0.22860716,122360.0,122350.0,0.01]
["bitfinex","BTCUSD",1759570258814,0.31172922,122360.0,122350.0,0.01]
["bitfinex","BTCUSD",1759570259076,0.31172922,122360.0,122350.0,0.32476]
["bitfinex","BTCUSD",1759570259427,0.31172922,122360.0,122350.0,0.4247769]
["bitfinex","BTCUSD",1759570321716,0.30639922,122360.0,122350.0,0.4247769]
["bitfinex","BTCUSD",1759570322251,0.31146922,122360.0,122350.0,0.4247769]
["bitfinex","BTCUSD",1759570334214,0.31146922,122360.0,122350.0,0.3398969]
["bitfinex","BTCUSD",1759570334414,0.31146922,122360.0,122350.0,0.4248169]
["bitfinex","BTCUSD",1759570339975,0.31146922,122360.0,122350.0,0.4247769]
["bitfinex","BTCUSD",1759570346407,0.31146922,122360.0,122350.0,0.3398569]
["bitfinex","BTCUSD",1759570346628,0.31146922,122360.0,122350.0,0.4247769]
["bitfinex","BTCUSD",1759570353255,0.31146922,122360.0,122350.0,0.08492]
["bitfinex","BTCUSD",1759570353458,0.65146922,122360.0,122350.0,0.08492]
["bitfinex","BTCUSD",1759570354578,0.31146922,122360.0,122350.0,0.31476]
["bitfinex","BTCUSD",1759570354785,0.16346546,122350.0,122340.0,0.16347782]
["bitfinex","BTCUSD",1759570354971,0.16552546,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570355175,0.16852546,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570355375,0.16907239,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570355573,0.03013467,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570355821,0.04643867,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570355999,0.04743867,122350.0,122340.0,0.47823782]
["bitfinex","BTCUSD",1759570356385,0.21090413,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1759570356583,0.19460013,122350.0,122340.0,0.81676]
["bitfinex","BTCUSD",1759570356809,0.19460013,122350.0,122340.0,4.938879]
["bitfinex","BTCUSD",1759570356981,0.03013467,122350.0,122340.0,0.48023882]
["bitfinex","BTCUSD",1759570357203,0.04943867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570357585,0.05243867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570357981,0.04943867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570358393,0.05343867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570358817,0.05343867,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570359041,0.05643867,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570359246,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570361123,0.05643867,122350.0,122340.0,0.39331882]
["bitfinex","BTCUSD",1759570361424,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570362223,0.05643867,122350.0,122340.0,0.39331882]
["bitfinex","BTCUSD",1759570362501,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570365523,0.05643867,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570366092,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570369993,0.05137867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570370321,0.05137867,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570370322,0.05343867,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570370540,0.05643867,122350.0,122330.0,0.17165001]
["bitfinex","BTCUSD",1759570370735,0.05343867,122350.0,122340.0,5.436879]
["bitfinex","BTCUSD",1759570370930,0.05343867,122350.0,122330.0,0.17165001]
["bitfinex","BTCUSD",1759570371168,0.05343867,122350.0,122340.0,5.436879]
["bitfinex","BTCUSD",1759570371371,0.05043867,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570371658,0.05443867,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570371865,0.05043867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570372069,0.04743867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570372499,0.05243867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570372835,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570382741,0.05643867,122350.0,122340.0,0.08492]
["bitfinex","BTCUSD",1759570382942,0.05643867,122350.0,122340.0,0.24839882]
["bitfinex","BTCUSD",1759570383899,0.05643867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570384122,0.03713467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570384703,0.03507467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570392849,0.05137867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570393493,0.05342867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570395834,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570397881,0.03507467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570398526,0.05342867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570400814,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570401160,0.03712467,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570401386,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570402277,0.03712467,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570402478,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570404769,0.05342867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570408969,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570410423,0.05342867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570410936,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570412463,0.05342867,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570412855,0.03712467,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570425175,0.20059013,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570425401,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570425657,0.20376013,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570426107,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570428376,0.20376013,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570428530,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570429145,0.20376013,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570429331,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570430859,0.20376013,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759570431219,0.20376013,122350.0,122330.0,0.19617775]
["bitfinex","BTCUSD",1759570431436,0.20376013,122350.0,122340.0,5.10035782]
["bitfinex","BTCUSD",1759570431646,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570432211,0.19976013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570432553,0.20076013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570432694,0.19976013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570433115,0.19776013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570433317,0.20176013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570433967,0.19776013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570434327,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570438189,0.20376013,122350.0,122340.0,0.22984]
["bitfinex","BTCUSD",1759570438526,0.20376013,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570438731,0.20376013,122350.0,122340.0,0.47823882]
["bitfinex","BTCUSD",1759570444849,0.22876013,122350.0,122330.0,0.19617775]
["bitfinex","BTCUSD",1759570445151,0.22559013,122350.0,122330.0,0.19617775]
["bitfinex","BTCUSD",1759570445320,0.22559013,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570445705,0.22865013,122350.0,122340.0,0.31476]
["bitfinex","BTCUSD",1759570445926,0.21865013,122350.0,122330.0,0.19617775]
["bitfinex","BTCUSD",1759570446187,0.21659013,122350.0,122340.0,0.3148]
["bitfinex","BTCUSD",1759570446342,0.05712467,122350.0,122340.0,0.47827882]
["bitfinex","BTCUSD",1759570446548,0.05612467,122350.0,122340.0,0.47827882]
["bitfinex","BTCUSD",1759570446749,0.05918467,122350.0,122340.0,0.47827882]
["bitfinex","BTCUSD",1759570447365,0.06618467,122350.0,122340.0,0.47827882]
["bitfinex","BTCUSD",1759570447559,0.06618467,122350.0,122340.0,0.3148]
["bitfinex","BTCUSD",1759570447752,0.22965013,122350.0,122340.0,0.3148]
["bitfinex","BTCUSD",1759570449887,0.22965013,122350.0,122330.0,0.19617775]
["bitfinex","BTCUSD",1759570450101,0.20784282,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570450329,0.20784282,122340.0,122330.0,5.436919]
["bitfinex","BTCUSD",1759570450330,0.18847882,122340.0,122330.0,5.436919]
["bitfinex","BTCUSD",1759570450538,0.19046882,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570451039,0.21805865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570452287,0.21905865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570452875,0.21905865,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570453207,0.21905865,122340.0,122330.0,5.436919]
["bitfinex","BTCUSD",1759570453208,0.21999865,122340.0,122330.0,5.436919]
["bitfinex","BTCUSD",1759570453422,0.19546882,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570453805,0.19452882,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570454015,0.21905865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570454228,0.22005865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570455434,0.21905865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570455821,0.22305865,122340.0,122330.0,0.3148]
["bitfinex","BTCUSD",1759570457591,0.22305865,122340.0,122330.0,0.22988]
["bitfinex","BTCUSD",1759570457827,0.22305865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570462086,0.22305865,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570462287,0.22305865,122340.0,122330.0,5.436959]
["bitfinex","BTCUSD",1759570462489,0.19852882,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570462797,0.22305865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570462998,0.21805865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570463403,0.21905865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570465753,0.22305865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570495117,0.05957983,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570495318,0.21800865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570495921,0.22004865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570496135,0.22304865,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570498798,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570501238,0.05949524,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570502095,0.05649524,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570502451,0.21997406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570502869,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570503910,0.05958524,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570504076,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570512849,0.22306406,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570513069,0.21997406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570513618,0.21906406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570515096,0.22006406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570515612,0.21906406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570515914,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570517135,0.22306406,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570517443,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570518073,0.22206406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570518212,0.21806406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570518430,0.21906406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570518858,0.21806406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570519303,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570520120,0.22306406,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570520330,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570521139,0.21906406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570521606,0.22006406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570522003,0.21906406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570522505,0.22306406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570529663,0.22306406,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570529859,0.21997406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570530513,0.21597406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570530754,0.21897406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570530963,0.21997406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570531384,0.21897406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570531843,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570549343,0.22297406,122340.0,122320.0,0.16350522]
["bitfinex","BTCUSD",1759570549536,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570550231,0.21797406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570550609,0.21897406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570551017,0.21997406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570551857,0.21897406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570552376,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570556285,0.22297406,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759570557277,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570558527,0.22297406,122340.0,122330.0,0.22988]
["bitfinex","BTCUSD",1759570558705,0.22297406,122340.0,122330.0,0.31484]
["bitfinex","BTCUSD",1759570559148,0.02492541,122330.0,122310.0,0.02452983]
["bitfinex","BTCUSD",1759570559355,0.00199,122320.0,122310.0,0.16351852]
["bitfinex","BTCUSD",1759570559614,0.00199,122320.0,122300.0,0.17998407]
["bitfinex","BTCUSD",1759570559744,0.00199,122320.0,122310.0,5.436959]
["bitfinex","BTCUSD",1759570559957,0.0296927,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570560181,0.05461811,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570560340,0.21812444,122320.0,122310.0,0.31584]
["bitfinex","BTCUSD",1759570560558,0.21817349,122320.0,122310.0,0.31584]
["bitfinex","BTCUSD",1759570560931,0.21917349,122320.0,122310.0,0.31584]
["bitfinex","BTCUSD",1759570561180,0.21917349,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1759570561383,0.21917349,122320.0,122310.0,0.31584]
["bitfinex","BTCUSD",1759570561574,0.21917349,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570561765,0.21917303,122320.0,122300.0,0.17998407]
["bitfinex","BTCUSD",1759570561913,0.22117303,122320.0,122310.0,5.436959]
["bitfinex","BTCUSD",1759570562133,0.19664033,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570562543,0.21917329,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570563363,0.30229535,122320.0,122310.0,0.31484]
["bitfinex","BTCUSD",1759570564799,0.30229535,122320.0,122310.0,0.31524742]
["bitfinex","BTCUSD",1759570565406,0.30429535,122320.0,122310.0,0.31524742]
["bitfinex","BTCUSD",1759570576034,0.57289535,122320.0,122310.0,0.31524742]
["bitfinex","BTCUSD",1759570577042,0.57289535,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759570578306,0.57289535,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570580003,0.40938948,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570580209,0.57289503,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570580668,0.40938948,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570581021,0.40422948,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570581879,0.13562948,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570582477,0.13761948,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570582684,0.13562948,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570584090,0.13562948,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570584535,0.13761948,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759570585393,0.13562948,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570587499,0.13562948,122320.0,122310.0,0.53710954]
["bitfinex","BTCUSD",1759570587723,0.15709348,122320.0,122310.0,0.45214954]
["bitfinex","BTCUSD",1759570587944,0.32059903,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570588171,0.30429503,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570588820,0.14078948,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570589005,0.15709348,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570589817,0.32059903,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570589961,0.30429503,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570590167,0.30429503,122320.0,122310.0,0.05871062]
["bitfinex","BTCUSD",1759570590394,0.30429503,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570590395,0.14078948,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570590605,0.15709348,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570590936,0.32059903,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570591138,0.30429503,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570591897,0.14078948,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570592097,0.15709348,122320.0,122310.0,0.37359062]
["bitfinex","BTCUSD",1759570597100,0.02758201,122320.0,122310.0,0.53710954]
["bitfinex","BTCUSD",1759570597311,0.02758201,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570597312,0.00304905,122320.0,122310.0,0.47839892]
["bitfinex","BTCUSD",1759570597514,0.00304905,122320.0,122310.0,5.10051792]
["bitfinex","BTCUSD",1759570597715,0.00304905,122320.0,122310.0,5.12504935]
["bitfinex","BTCUSD",1759570598745,0.00304905,122320.0,122310.0,5.53843762]
["bitfinex","BTCUSD",1759570604194,0.00304905,122320.0,122310.0,5.22355762]
["bitfinex","BTCUSD",1759570604415,0.00304905,122320.0,122310.0,5.87835762]
["bitfinex","BTCUSD",1759570606530,0.00304905,122320.0,122310.0,5.22355762]
["bitfinex","BTCUSD",1759570606733,0.00304905,122320.0,122310.0,5.87835762]
["bitfinex","BTCUSD",1759570608098,0.00304905,122320.0,122310.0,5.45351762]
["bitfinex","BTCUSD",1759570608315,0.00304905,122320.0,122310.0,5.87835762]
["bitfinex","BTCUSD",1759570609688,0.00304905,122320.0,122310.0,5.89743331]
["bitfinex","BTCUSD",1759570609904,0.00304905,122320.0,122310.0,5.82404504]
["bitfinex","BTCUSD",1759570612121,0.00304905,122320.0,122310.0,5.79951361]
["bitfinex","BTCUSD",1759570612328,0.00304905,122320.0,122310.0,5.45963361]
["bitfinex","BTCUSD",1759570615029,0.00304905,122320.0,122310.0,5.14471361]
["bitfinex","BTCUSD",1759570615244,0.00304905,122320.0,122310.0,5.45959361]
["bitfinex","BTCUSD",1759570615477,0.00304905,122320.0,122310.0,5.37463361]
["bitfinex","BTCUSD",1759570615629,0.00304905,122320.0,122310.0,5.45959361]
["bitfinex","BTCUSD",1759570616303,0.00507905,122320.0,122310.0,5.14471361]
["bitfinex","BTCUSD",1759570616498,0.00807905,122320.0,122310.0,5.45959361]
["bitfinex","BTCUSD",1759570617054,0.00304905,122320.0,122310.0,5.45959361]
["bitfinex","BTCUSD",1759570619605,0.00304905,122320.0,122310.0,5.40091792]
["bitfinex","BTCUSD",1759570622372,0.00520905,122320.0,122310.0,5.40091792]
["bitfinex","BTCUSD",1759570622573,0.00304905,122320.0,122310.0,5.40091792]
["bitfinex","BTCUSD",1759570624186,0.00304905,122320.0,122310.0,5.40682031]
["bitfinex","BTCUSD",1759570624524,0.00304905,122320.0,122310.0,5.41437329]
["bitfinex","BTCUSD",1759570626429,0.00304905,122320.0,122310.0,5.48776156]
["bitfinex","BTCUSD",1759570635796,0.00520905,122320.0,122310.0,5.17288156]
["bitfinex","BTCUSD",1759570636144,0.00842905,122320.0,122310.0,5.48780156]
["bitfinex","BTCUSD",1759570640251,0.00842905,122320.0,122310.0,0.55076256]
["bitfinex","BTCUSD",1759570640510,0.00842905,122320.0,122310.0,0.47737429]
["bitfinex","BTCUSD",1759570640712,0.00842905,122320.0,122310.0,0.77883892]
["bitfinex","BTCUSD",1759570642132,0.00842905,122320.0,122310.0,0.46391892]
["bitfinex","BTCUSD",1759570642339,0.00842905,122320.0,122310.0,0.77883892]
["bitfinex","BTCUSD",1759570645449,0.00842905,122320.0,122310.0,0.8376244]
["bitfinex","BTCUSD",1759570647954,0.00842905,122320.0,122310.0,0.5227044]
["bitfinex","BTCUSD",1759570648151,0.00842905,122320.0,122310.0,0.5372244]
["bitfinex","BTCUSD",1759570649404,0.00842905,122320.0,122310.0,0.5356506]
["bitfinex","BTCUSD",1759570651424,0.03335446,122320.0,122310.0,0.05721168]
["bitfinex","BTCUSD",1759570651635,0.19686001,122320.0,122310.0,0.37213168]
["bitfinex","BTCUSD",1759570653825,0.19686001,122320.0,122310.0,0.05721168]
["bitfinex","BTCUSD",1759570654054,0.19686001,122320.0,122310.0,0.37213168]
["bitfinex","BTCUSD",1759570662276,0.03335446,122320.0,122310.0,0.37213168]
["bitfinex","BTCUSD",1759570662511,0.04965846,122320.0,122310.0,0.37213168]
["bitfinex","BTCUSD",1759570662718,0.04965846,122320.0,122310.0,0.05721168]
["bitfinex","BTCUSD",1759570662950,0.04965846,122320.0,122310.0,0.37213168]
["bitfinex","BTCUSD",1759570663379,0.29628607,122320.0,122310.0,0.05721168]
["bitfinex","BTCUSD",1759570663625,0.29628607,122320.0,122310.0,0.31496]
["bitfinex","BTCUSD",1759570663626,0.27998207,122320.0,122310.0,0.31496]
["bitfinex","BTCUSD",1759570664182,0.27998207,122320.0,122310.0,0.35902578]
["bitfinex","BTCUSD",1759570664589,0.27698207,122320.0,122310.0,0.35902578]
["bitfinex","BTCUSD",1759570664801,0.28398207,122320.0,122310.0,0.35902578]
["bitfinex","BTCUSD",1759570665001,0.28898207,122320.0,122310.0,0.35902578]
["bitfinex","BTCUSD",1759570666370,0.28898207,122320.0,122310.0,0.31496]
["bitfinex","BTCUSD",1759570672895,0.31351828,122320.0,122310.0,0.31496]
["bitfinex","BTCUSD",1759570674123,0.58211828,122320.0,122310.0,0.31496]
["bitfinex","BTCUSD",1759570689060,0.58211828,122320.0,122310.0,0.32793314]
["bitfinex","BTCUSD",1759570692889,0.58211828,122320.0,122310.0,0.32846658]
["bitfinex","BTCUSD",1759570693418,0.58211828,122320.0,122310.0,0.38567826]
["bitfinex","BTCUSD",1759570696923,0.58211828,122320.0,122310.0,0.37217168]
["bitfinex","BTCUSD",1759570702028,0.58211828,122320.0,122300.0,0.05721168]
["bitfinex","BTCUSD",1759570702029,0.16351892,122310.0,122300.0,0.05721168]
["bitfinex","BTCUSD",1759570702247,0.24664098,122310.0,122300.0,0.37217168]
["bitfinex","BTCUSD",1759570702467,0.25172098,122310.0,122300.0,0.38485514]
["bitfinex","BTCUSD",1759570703127,0.25572098,122310.0,122300.0,0.38485514]
["bitfinex","BTCUSD",1759570703548,0.25772098,122310.0,122300.0,0.38485514]
["bitfinex","BTCUSD",1759570707837,0.25772098,122310.0,122300.0,0.38505889]
["bitfinex","BTCUSD",1759570711080,0.25772098,122310.0,122300.0,0.03268721]
["bitfinex","BTCUSD",1759570711278,0.25772098,122310.0,122300.0,0.34768721]
["bitfinex","BTCUSD",1759570712601,0.25772098,122310.0,122300.0,0.40648401]
["bitfinex","BTCUSD",1759570722789,0.28264639,122310.0,122300.0,0.05900055]
["bitfinex","BTCUSD",1759570723028,0.28264639,122310.0,122300.0,0.31516375]
["bitfinex","BTCUSD",1759570726808,0.3071838,122310.0,122300.0,0.31516375]
["bitfinex","BTCUSD",1759570731577,0.3071838,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759570732629,0.3071838,122310.0,122300.0,0.315]
["bitfinex","BTCUSD",1759570737740,0.3071838,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759570737942,0.3071838,122310.0,122290.0,0.16354553]
["bitfinex","BTCUSD",1759570738192,0.3071838,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759570738388,0.28264639,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759570738802,0.3051838,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759570739040,0.02853741,122310.0,122300.0,0.49484551]
["bitfinex","BTCUSD",1759570739267,0.02853741,122310.0,122300.0,0.48892447]
["bitfinex","BTCUSD",1759570739268,0.04946282,122310.0,122300.0,0.48892447]
["bitfinex","BTCUSD",1759570739459,0.05046282,122310.0,122300.0,0.48892447]
["bitfinex","BTCUSD",1759570739870,0.05146282,122310.0,122300.0,0.48892447]
["bitfinex","BTCUSD",1759570740254,0.05546282,122310.0,122300.0,0.48892447]
["bitfinex","BTCUSD",1759570744765,0.03053741,122310.0,122300.0,0.82892447]
["bitfinex","BTCUSD",1759570744905,0.006,122310.0,122300.0,5.50984924]
["bitfinex","BTCUSD",1759570745108,0.006,122310.0,122300.0,5.19488924]
["bitfinex","BTCUSD",1759570745315,0.006,122310.0,122300.0,5.44950266]
["bitfinex","BTCUSD",1759570745592,0.006,122310.0,122300.0,5.53446266]
["bitfinex","BTCUSD",1759570746541,0.006,122310.0,122300.0,5.30254472]
["bitfinex","BTCUSD",1759570746770,0.006,122310.0,122300.0,5.95750472]
["bitfinex","BTCUSD",1759570746980,0.006,122310.0,122300.0,5.87438266]
["bitfinex","BTCUSD",1759570747526,0.006,122310.0,122300.0,5.87442266]
["bitfinex","BTCUSD",1759570747736,0.006,122310.0,122300.0,5.81561689]
["bitfinex","BTCUSD",1759570747944,0.006,122310.0,122300.0,5.88900516]
["bitfinex","BTCUSD",1759570751369,0.006,122310.0,122300.0,5.81561689]
["bitfinex","BTCUSD",1759570756088,0.006,122310.0,122300.0,5.88900516]
["bitfinex","BTCUSD",1759570757501,0.006,122310.0,122300.0,5.97212722]
["bitfinex","BTCUSD",1759570758475,0.002,122310.0,122300.0,5.97212722]
["bitfinex","BTCUSD",1759570758689,0.00059614,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759570758900,0.00059614,122320.0,122310.0,5.13639054]
["bitfinex","BTCUSD",1759570759569,0.00059614,122320.0,122310.0,5.16092073]
["bitfinex","BTCUSD",1759570759997,0.00059614,122320.0,122310.0,5.39104073]
["bitfinex","BTCUSD",1759570760350,0.00259614,122320.0,122310.0,5.39104073]
["bitfinex","BTCUSD",1759570761216,0.00659614,122320.0,122310.0,5.39104073]
["bitfinex","BTCUSD",1759570762054,0.00659614,122320.0,122310.0,5.16092073]
["bitfinex","BTCUSD",1759570762248,0.00659614,122320.0,122310.0,5.81584073]
["bitfinex","BTCUSD",1759570764140,0.00659614,122320.0,122310.0,5.73088073]
["bitfinex","BTCUSD",1759570764349,0.00659614,122320.0,122310.0,5.39100073]
["bitfinex","BTCUSD",1759570764596,0.00659614,122320.0,122310.0,5.81584073]
["bitfinex","BTCUSD",1759570765341,0.00659614,122320.0,122310.0,5.16092073]
["bitfinex","BTCUSD",1759570765761,0.00659614,122320.0,122310.0,5.81584073]
["bitfinex","BTCUSD",1759570766150,0.00659614,122320.0,122310.0,6.06111073]
["bitfinex","BTCUSD",1759570766803,0.00659614,122320.0,122310.0,5.40619073]
["bitfinex","BTCUSD",1759570767000,0.01174614,122320.0,122310.0,5.06619073]
["bitfinex","BTCUSD",1759570767251,0.01174614,122320.0,122310.0,5.38123073]
["bitfinex","BTCUSD",1759570767731,0.00659614,122320.0,122310.0,5.38123073]
["bitfinex","BTCUSD",1759570768316,0.00659614,122320.0,122310.0,5.454619]
["bitfinex","BTCUSD",1759570768917,0.00659614,122320.0,122310.0,5.369659]
["bitfinex","BTCUSD",1759570769079,0.00659614,122320.0,122310.0,5.454619]
["bitfinex","BTCUSD",1759570783514,0.00659614,122320.0,122310.0,5.44386638]
["bitfinex","BTCUSD",1759570784861,0.00659614,122320.0,122310.0,5.45338]
["bitfinex","BTCUSD",1759570787657,0.01179614,122320.0,122310.0,0.34318846]
["bitfinex","BTCUSD",1759570787879,0.03672155,122320.0,122310.0,0.40361827]
["bitfinex","BTCUSD",1759570788089,0.06125539,122320.0,122310.0,0.56027]
["bitfinex","BTCUSD",1759570788291,0.07755939,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570788761,0.24106494,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570788985,0.22476094,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570789817,0.06125539,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570790032,0.07755939,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570790445,0.24106494,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570790617,0.22367199,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570790823,0.06016644,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570791025,0.07647044,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570792614,0.0519366,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570806749,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570807576,0.0356326,122320.0,122310.0,0.78258542]
["bitfinex","BTCUSD",1759570808668,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570809327,0.0519366,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570809714,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570810338,0.0356326,122320.0,122310.0,0.78258542]
["bitfinex","BTCUSD",1759570810759,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570811339,0.0519366,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570811824,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570814344,0.0356326,122320.0,122310.0,0.78258542]
["bitfinex","BTCUSD",1759570819764,0.0356326,122320.0,122310.0,0.6190665]
["bitfinex","BTCUSD",1759570822043,0.0356326,122320.0,122310.0,0.78258542]
["bitfinex","BTCUSD",1759570839967,0.0356326,122320.0,122310.0,0.72378892]
["bitfinex","BTCUSD",1759570840283,0.0356326,122320.0,122310.0,0.78260401]
["bitfinex","BTCUSD",1759570846744,0.0304326,122320.0,122310.0,0.78260401]
["bitfinex","BTCUSD",1759570850344,0.0304326,122320.0,122310.0,0.55899129]
["bitfinex","BTCUSD",1759570850766,0.0304326,122320.0,122310.0,0.24399129]
["bitfinex","BTCUSD",1759570850913,0.0324626,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570851128,0.0356026,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570853186,0.06013644,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570854473,0.07644044,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570854879,0.07644044,122320.0,122310.0,0.24399129]
["bitfinex","BTCUSD",1759570855095,0.07644044,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570856940,0.06013644,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570858273,0.05699644,122320.0,122310.0,0.55891129]
["bitfinex","BTCUSD",1759570862172,0.05699644,122320.0,122310.0,0.61772935]
["bitfinex","BTCUSD",1759570862375,0.06002644,122320.0,122310.0,0.62351119]
["bitfinex","BTCUSD",1759570864565,0.06002644,122320.0,122310.0,0.61772935]
["bitfinex","BTCUSD",1759570866134,0.06002644,122320.0,122310.0,0.62529293]
["bitfinex","BTCUSD",1759570867297,0.06002644,122320.0,122310.0,0.56647487]
["bitfinex","BTCUSD",1759570867519,0.06002644,122320.0,122310.0,0.6252929]
["bitfinex","BTCUSD",1759570868853,0.06002644,122320.0,122310.0,0.64982674]
["bitfinex","BTCUSD",1759570869210,0.06002644,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570869744,0.06002644,122320.0,122310.0,0.64982632]
["bitfinex","BTCUSD",1759570874295,0.06002644,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570877705,0.05699644,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570877917,0.05496644,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570878283,0.0304326,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570886391,0.00550719,122320.0,122310.0,0.59100871]
["bitfinex","BTCUSD",1759570887481,0.00550719,122320.0,122310.0,0.66439698]
["bitfinex","BTCUSD",1759570889944,0.0304326,122320.0,122310.0,0.66439698]
["bitfinex","BTCUSD",1759570890147,0.00550719,122320.0,122310.0,0.66439698]
["bitfinex","BTCUSD",1759570890366,0.0304326,122320.0,122310.0,0.66439698]
["bitfinex","BTCUSD",1759570909168,0.0304326,122320.0,122310.0,0.34947698]
["bitfinex","BTCUSD",1759570909404,0.0304326,122320.0,122310.0,0.66443698]
["bitfinex","BTCUSD",1759570909609,0.0357426,122320.0,122310.0,0.66443698]
["bitfinex","BTCUSD",1759570916481,0.0325526,122320.0,122310.0,0.66443698]
["bitfinex","BTCUSD",1759570917577,0.0357426,122320.0,122310.0,0.66443698]
["bitfinex","BTCUSD",1759570920569,0.0304326,122320.0,122310.0,0.66443698]
["bitfinex","BTCUSD",1759570922598,0.0353426,122320.0,122310.0,0.53729292]
["bitfinex","BTCUSD",1759570923290,0.05987534,122320.0,122310.0,0.53729292]
["bitfinex","BTCUSD",1759570923463,0.05987534,122320.0,122310.0,0.47847892]
["bitfinex","BTCUSD",1759570923464,0.05694534,122320.0,122310.0,0.47847892]
["bitfinex","BTCUSD",1759570928374,0.05496534,122320.0,122310.0,0.47847892]
["bitfinex","BTCUSD",1759570932985,0.05694534,122320.0,122310.0,0.49526001]
["bitfinex","BTCUSD",1759570936662,0.05496534,122320.0,122310.0,0.49526001]
["bitfinex","BTCUSD",1759570979456,0.05496534,122320.0,122310.0,0.49522001]
["bitfinex","BTCUSD",1759570982605,0.03003993,122320.0,122310.0,5.11733901]
["bitfinex","BTCUSD",1759570982931,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570983591,0.03003993,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570983837,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570984802,0.03003993,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570985010,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570986602,0.03003993,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570986831,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570987877,0.03003993,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570988075,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570989307,0.03003993,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570989503,0.03003993,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570989709,0.028938,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570991147,0.028938,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570991363,0.028938,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570992162,0.028938,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570992395,0.028938,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759570993453,0.028938,122320.0,122310.0,4.82695056]
["bitfinex","BTCUSD",1759570993661,0.028938,122320.0,122310.0,5.14187056]
["bitfinex","BTCUSD",1759571012913,0.028938,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571014661,0.00440526,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571015535,0.02893681,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571019177,0.00440526,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571021079,0.02893681,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571021320,0.02493681,122320.0,122310.0,5.12508947]
["bitfinex","BTCUSD",1759571021737,0.02453155,122320.0,122310.0,5.12608947]
["bitfinex","BTCUSD",1759571022039,0.02453155,122320.0,122310.0,5.13008947]
["bitfinex","BTCUSD",1759571023934,0.02453155,122320.0,122310.0,5.04512947]
["bitfinex","BTCUSD",1759571024278,0.02453155,122320.0,122310.0,5.13008947]
["bitfinex","BTCUSD",1759571027913,0.02453155,122320.0,122310.0,4.81516947]
["bitfinex","BTCUSD",1759571028152,0.02453155,122320.0,122310.0,5.13008947]
["bitfinex","BTCUSD",1759571031607,0.02453155,122320.0,122310.0,4.81516947]
["bitfinex","BTCUSD",1759571031916,0.02453155,122320.0,122310.0,5.13008947]
["bitfinex","BTCUSD",1759571033270,0.02810541,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759571033470,0.05466696,122330.0,122320.0,0.39395727]
["bitfinex","BTCUSD",1759571033970,0.05507435,122330.0,122320.0,0.39395727]
["bitfinex","BTCUSD",1759571034663,0.05707435,122330.0,122320.0,0.39395727]
["bitfinex","BTCUSD",1759571034820,0.05707435,122330.0,122320.0,0.39495727]
["bitfinex","BTCUSD",1759571036311,0.05707435,122330.0,122320.0,0.47991727]
["bitfinex","BTCUSD",1759571038414,0.05707435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571038706,0.05707435,122330.0,122320.0,0.47991727]
["bitfinex","BTCUSD",1759571038985,0.05707435,122330.0,122320.0,0.00149172]
["bitfinex","BTCUSD",1759571039303,0.05707435,122330.0,122320.0,5.43853072]
["bitfinex","BTCUSD",1759571039507,0.05707435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571040823,0.05707435,122330.0,122320.0,0.47991727]
["bitfinex","BTCUSD",1759571041326,0.05707435,122330.0,122320.0,0.00149172]
["bitfinex","BTCUSD",1759571041544,0.05707435,122330.0,122320.0,5.43853072]
["bitfinex","BTCUSD",1759571041748,0.05707435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571042570,0.05707435,122330.0,122320.0,0.00149172]
["bitfinex","BTCUSD",1759571042777,0.05707435,122330.0,122320.0,5.43853072]
["bitfinex","BTCUSD",1759571043030,0.05707435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571043305,0.05707435,122330.0,122320.0,0.23145172]
["bitfinex","BTCUSD",1759571043454,0.05707435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571051660,0.05186435,122330.0,122320.0,0.47991727]
["bitfinex","BTCUSD",1759571052175,0.05715435,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571054220,0.05715435,122330.0,122320.0,0.37520835]
["bitfinex","BTCUSD",1759571056940,0.3037686,122330.0,122320.0,0.06028835]
["bitfinex","BTCUSD",1759571057156,0.3037686,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571060891,0.3037686,122330.0,122320.0,0.00149172]
["bitfinex","BTCUSD",1759571061186,0.3037686,122330.0,122320.0,0.31641172]
["bitfinex","BTCUSD",1759571072776,0.3037686,122330.0,122320.0,0.37520835]
["bitfinex","BTCUSD",1759571087108,0.3037686,122330.0,122320.0,0.12907046]
["bitfinex","BTCUSD",1759571088213,0.3037686,122330.0,122320.0,0.35903046]
["bitfinex","BTCUSD",1759571097160,0.3037686,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571108661,0.14027641,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571109099,0.15658041,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571109514,0.3200726,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571109726,0.3037686,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571129547,0.14027641,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571130951,0.3037686,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571131160,0.3037686,122330.0,122320.0,0.05881394]
["bitfinex","BTCUSD",1759571131611,0.3037686,122330.0,122320.0,0.28877394]
["bitfinex","BTCUSD",1759571131831,0.3037686,122330.0,122320.0,0.37373394]
["bitfinex","BTCUSD",1759571138629,0.3037686,122330.0,122320.0,0.05881394]
["bitfinex","BTCUSD",1759571138842,0.3037686,122330.0,122320.0,0.37369394]
["bitfinex","BTCUSD",1759571150277,0.3037686,122330.0,122320.0,0.31488]
["bitfinex","BTCUSD",1759571153751,0.16350555,122320.0,122310.0,0.05881394]
["bitfinex","BTCUSD",1759571153927,0.16350555,122320.0,122310.0,0.3738414]
["bitfinex","BTCUSD",1759571154155,0.16893928,122320.0,122310.0,0.3738414]
["bitfinex","BTCUSD",1759571154554,0.19347318,122320.0,122310.0,0.3738414]
["bitfinex","BTCUSD",1759571154790,0.19347318,122320.0,122310.0,0.31502746]
["bitfinex","BTCUSD",1759571154919,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571156682,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571168863,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571169189,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571170798,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571173193,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571173633,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571173875,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571175690,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571176320,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571178150,0.19347318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571178357,0.19347318,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571178988,0.02473763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571180059,0.04104163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571180464,0.02473763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571186112,0.02685763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571186347,0.02685763,122320.0,122310.0,0.53836724]
["bitfinex","BTCUSD",1759571186526,0.02685763,122320.0,122310.0,0.37484832]
["bitfinex","BTCUSD",1759571186702,0.02980763,122320.0,122310.0,0.53836724]
["bitfinex","BTCUSD",1759571186907,0.02980763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571187670,0.02980763,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571188279,0.02980763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571188761,0.04611163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571189138,0.04104163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571189482,0.02473763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571189988,0.02689763,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571190325,0.02689763,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571190795,0.02998763,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571191200,0.04629163,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571194745,0.04320163,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571196537,0.04629163,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571197101,0.04629163,122320.0,122310.0,0.37484406]
["bitfinex","BTCUSD",1759571197310,0.04629163,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571198408,0.04629163,122320.0,122310.0,0.37484406]
["bitfinex","BTCUSD",1759571198650,0.04629163,122320.0,122310.0,0.53836298]
["bitfinex","BTCUSD",1759571198858,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571199151,0.04629163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571199759,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571200058,0.04629163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571201279,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571202300,0.04629163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571203253,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571203455,0.04629163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571204230,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571204583,0.04629163,122320.0,122310.0,0.47954638]
["bitfinex","BTCUSD",1759571204922,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571207966,0.20979718,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571208173,0.19349318,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571208330,0.02998763,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571208536,0.04629163,122320.0,122310.0,0.31602746]
["bitfinex","BTCUSD",1759571212528,0.04629163,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759571212712,0.04629163,122320.0,122310.0,0.58496]
["bitfinex","BTCUSD",1759571212912,0.04629163,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759571213615,0.04629163,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571216882,0.20979718,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571217100,0.19349318,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571218536,0.02998763,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571218674,0.20979728,122320.0,122310.0,0.22992]
["bitfinex","BTCUSD",1759571218883,0.02998763,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571219078,0.20979718,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571219291,0.19349318,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571220021,0.02998763,122320.0,122310.0,0.31488]
["bitfinex","BTCUSD",1759571220223,0.02492541,122310.0,122300.0,0.24687871]
["bitfinex","BTCUSD",1759571220426,0.02997541,122310.0,122300.0,0.56187916]
["bitfinex","BTCUSD",1759571220649,0.02997541,122310.0,122300.0,0.56208291]
["bitfinex","BTCUSD",1759571220940,0.05451054,122310.0,122300.0,0.53754901]
["bitfinex","BTCUSD",1759571221447,0.05451054,122310.0,122300.0,0.48173104]
["bitfinex","BTCUSD",1759571222484,0.05451054,122310.0,122300.0,0.47873104]
["bitfinex","BTCUSD",1759571222690,0.05451054,122310.0,122300.0,0.3152042]
["bitfinex","BTCUSD",1759571223101,0.05451054,122310.0,122300.0,0.48173649]
["bitfinex","BTCUSD",1759571223312,0.05451054,122310.0,122300.0,0.47873649]
["bitfinex","BTCUSD",1759571223918,0.05451054,122310.0,122300.0,0.47973649]
["bitfinex","BTCUSD",1759571233900,0.05451054,122310.0,122300.0,0.53860325]
["bitfinex","BTCUSD",1759571233901,0.31745552,122310.0,122300.0,0.53860325]
["bitfinex","BTCUSD",1759571234130,0.30115152,122310.0,122300.0,0.53860325]
["bitfinex","BTCUSD",1759571234847,0.30115152,122310.0,122300.0,0.37507096]
["bitfinex","BTCUSD",1759571236372,0.30115152,122310.0,122300.0,0.3162842]
["bitfinex","BTCUSD",1759571236886,0.30115152,122310.0,122280.0,0.58746415]
["bitfinex","BTCUSD",1759571236887,0.1884577,122300.0,122280.0,0.58746415]
["bitfinex","BTCUSD",1759571237117,0.1915077,122300.0,122290.0,4.707079]
["bitfinex","BTCUSD",1759571237349,0.1935077,122300.0,122290.0,0.24850567]
["bitfinex","BTCUSD",1759571237744,0.21804403,122300.0,122290.0,0.08496]
["bitfinex","BTCUSD",1759571237933,0.21804403,122300.0,122290.0,0.315]
["bitfinex","BTCUSD",1759571238282,0.21804403,122300.0,122290.0,0.23004]
["bitfinex","BTCUSD",1759571238283,0.30116609,122300.0,122290.0,0.23004]
["bitfinex","BTCUSD",1759571238491,0.30116609,122300.0,122290.0,0.315]
["bitfinex","BTCUSD",1759571238683,0.30116609,122300.0,122280.0,0.2535932]
["bitfinex","BTCUSD",1759571238684,0.16354567,122290.0,122280.0,0.2535932]
["bitfinex","BTCUSD",1759571238850,0.16354567,122290.0,122280.0,5.1907122]
["bitfinex","BTCUSD",1759571239223,0.16354567,122290.0,122280.0,5.1967122]
["bitfinex","BTCUSD",1759571239428,0.16354567,122290.0,122280.0,5.21278324]
["bitfinex","BTCUSD",1759571239626,0.16354567,122290.0,122280.0,5.20078324]
["bitfinex","BTCUSD",1759571240046,0.16354567,122290.0,122280.0,5.20378324]
["bitfinex","BTCUSD",1759571240253,0.16354567,122290.0,122280.0,0.35162424]
["bitfinex","BTCUSD",1759571240465,0.16354567,122290.0,122280.0,0.58166424]
["bitfinex","BTCUSD",1759571240682,0.16354567,122290.0,122280.0,0.42010542]
["bitfinex","BTCUSD",1759571240990,0.16354567,122290.0,122280.0,0.58366446]
["bitfinex","BTCUSD",1759571241411,0.16859567,122290.0,122280.0,0.36065642]
["bitfinex","BTCUSD",1759571241836,0.19313381,122290.0,122280.0,0.36065642]
["bitfinex","BTCUSD",1759571242273,0.19313381,122290.0,122280.0,0.52421546]
["bitfinex","BTCUSD",1759571242882,0.21805922,122290.0,122280.0,0.36106399]
["bitfinex","BTCUSD",1759571243092,0.21805922,122290.0,122280.0,0.27610399]
["bitfinex","BTCUSD",1759571243300,0.21805922,122290.0,122280.0,0.33652766]
["bitfinex","BTCUSD",1759571243465,0.21805922,122290.0,122280.0,0.04606644]
["bitfinex","BTCUSD",1759571243666,0.21805922,122290.0,122280.0,0.36106644]
["bitfinex","BTCUSD",1759571244541,0.21805922,122290.0,122280.0,0.27610644]
["bitfinex","BTCUSD",1759571244758,0.21805922,122290.0,122280.0,0.36106644]
["bitfinex","BTCUSD",1759571244971,0.21805922,122290.0,122280.0,0.33652766]
["bitfinex","BTCUSD",1759571246801,0.21805922,122290.0,122280.0,0.39525077]
["bitfinex","BTCUSD",1759571248645,0.21805922,122290.0,122280.0,0.55880981]
["bitfinex","BTCUSD",1759571248879,0.21805922,122290.0,122280.0,0.55680981]
["bitfinex","BTCUSD",1759571249495,0.21805922,122290.0,122280.0,0.39025077]
["bitfinex","BTCUSD",1759571251296,0.21805922,122290.0,122280.0,0.08496]
["bitfinex","BTCUSD",1759571252531,0.21805922,122290.0,122280.0,0.315]
["bitfinex","BTCUSD",1759571253140,0.21805922,122290.0,122280.0,0.3590397]
["bitfinex","BTCUSD",1759571253374,0.21805922,122290.0,122280.0,0.35903956]
["bitfinex","BTCUSD",1759571254378,0.21805922,122290.0,122280.0,0.35904]
["bitfinex","BTCUSD",1759571254582,0.21805922,122290.0,122280.0,0.37579355]
["bitfinex","BTCUSD",1759571255473,0.21805922,122290.0,122280.0,0.33175355]
["bitfinex","BTCUSD",1759571255716,0.21805922,122290.0,122280.0,0.37579452]
["bitfinex","BTCUSD",1759571256353,0.21805922,122290.0,122280.0,0.33175355]
["bitfinex","BTCUSD",1759571261408,0.21805922,122290.0,122280.0,0.39047338]
["bitfinex","BTCUSD",1759571261936,0.21805922,122290.0,122280.0,0.39062838]
["bitfinex","BTCUSD",1759571262408,0.21805922,122290.0,122280.0,0.55418742]
["bitfinex","BTCUSD",1759571262820,0.21300922,122290.0,122280.0,0.55418742]
["bitfinex","BTCUSD",1759571265287,0.21300922,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571266368,0.18847108,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571266574,0.18847108,122290.0,122280.0,0.52000637]
["bitfinex","BTCUSD",1759571268362,0.19056108,122290.0,122280.0,0.35644733]
["bitfinex","BTCUSD",1759571269177,0.19056108,122290.0,122280.0,0.52000637]
["bitfinex","BTCUSD",1759571269378,0.19350108,122290.0,122280.0,0.52000637]
["bitfinex","BTCUSD",1759571272984,0.19056108,122290.0,122280.0,0.52000637]
["bitfinex","BTCUSD",1759571273599,0.19350108,122290.0,122280.0,0.52000637]
["bitfinex","BTCUSD",1759571273801,0.19350108,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571274201,0.18847108,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571276229,0.19350108,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571277395,0.19350108,122290.0,122280.0,0.54892474]
["bitfinex","BTCUSD",1759571278379,0.19350108,122290.0,122280.0,0.23392474]
["bitfinex","BTCUSD",1759571278705,0.19350108,122290.0,122280.0,0.49546759]
["bitfinex","BTCUSD",1759571278911,0.19350108,122290.0,122280.0,0.33190855]
["bitfinex","BTCUSD",1759571279116,0.19350108,122290.0,122280.0,0.01690855]
["bitfinex","BTCUSD",1759571279321,0.19350108,122290.0,122280.0,0.60186855]
["bitfinex","BTCUSD",1759571279536,0.19350108,122290.0,122280.0,0.33190855]
["bitfinex","BTCUSD",1759571279745,0.27662314,122290.0,122280.0,0.39074335]
["bitfinex","BTCUSD",1759571279953,0.27662314,122290.0,122280.0,0.3739898]
["bitfinex","BTCUSD",1759571280157,0.3011637,122290.0,122280.0,0.2890298]
["bitfinex","BTCUSD",1759571280360,0.3011637,122290.0,122280.0,0.1439498]
["bitfinex","BTCUSD",1759571280567,0.3011637,122290.0,122280.0,0.3740298]
["bitfinex","BTCUSD",1759571281951,0.3031637,122290.0,122280.0,0.3740298]
["bitfinex","BTCUSD",1759571282367,0.3031637,122290.0,122280.0,0.0589898]
["bitfinex","BTCUSD",1759571282572,0.3031637,122290.0,122280.0,0.3740298]
["bitfinex","BTCUSD",1759571282778,0.3061637,122290.0,122280.0,0.3740298]
["bitfinex","BTCUSD",1759571284323,0.3061637,122290.0,122280.0,0.315195]
["bitfinex","BTCUSD",1759571285395,0.3061637,122290.0,122280.0,0.000155]
["bitfinex","BTCUSD",1759571285607,0.3061637,122290.0,122280.0,0.25136842]
["bitfinex","BTCUSD",1759571285813,0.3061637,122290.0,122280.0,0.315195]
["bitfinex","BTCUSD",1759571286663,0.3031637,122290.0,122280.0,0.315195]
["bitfinex","BTCUSD",1759571286898,0.3081637,122290.0,122280.0,0.315195]
["bitfinex","BTCUSD",1759571287497,0.3081637,122290.0,122280.0,0.000155]
["bitfinex","BTCUSD",1759571287498,0.3333156,122290.0,122280.0,0.230235]
["bitfinex","BTCUSD",1759571287696,0.3333156,122290.0,122280.0,0.000155]
["bitfinex","BTCUSD",1759571288048,0.3423156,122290.0,122280.0,0.230275]
["bitfinex","BTCUSD",1759571288480,0.3523156,122290.0,122280.0,0.230275]
["bitfinex","BTCUSD",1759571291564,0.3523156,122290.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759571291565,0.45692945,122280.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759571291801,0.43201742,122270.0,122260.0,0.12909342]
["bitfinex","BTCUSD",1759571292006,0.51721948,122270.0,122260.0,0.08508044]
["bitfinex","BTCUSD",1759571292217,0.52022948,122270.0,122260.0,0.08508044]
["bitfinex","BTCUSD",1759571292437,0.54477537,122270.0,122260.0,0.08508044]
["bitfinex","BTCUSD",1759571292704,0.54477537,122270.0,122260.0,0.27144044]
["bitfinex","BTCUSD",1759571293085,0.54777537,122270.0,122260.0,0.27144044]
["bitfinex","BTCUSD",1759571293686,0.55177537,122270.0,122260.0,0.27144044]
["bitfinex","BTCUSD",1759571294326,0.30825578,122270.0,122260.0,0.08508044]
["bitfinex","BTCUSD",1759571294500,0.30825578,122270.0,122260.0,0.31520044]
["bitfinex","BTCUSD",1759571294877,0.30825578,122270.0,122260.0,8.044e-05]
["bitfinex","BTCUSD",1759571295060,0.30825578,122270.0,122260.0,0.31524044]
["bitfinex","BTCUSD",1759571304050,0.57670078,122270.0,122260.0,0.31524044]
["bitfinex","BTCUSD",1759571304428,0.57670078,122270.0,122260.0,0.31564811]
["bitfinex","BTCUSD",1759571306296,0.60588956,122270.0,122260.0,0.31564811]
["bitfinex","BTCUSD",1759571308583,0.60588956,122270.0,122260.0,0.23064811]
["bitfinex","BTCUSD",1759571308584,0.71298632,122270.0,122260.0,0.23064811]
["bitfinex","BTCUSD",1759571308995,0.44454132,122270.0,122260.0,0.23064811]
["bitfinex","BTCUSD",1759571309841,0.36759646,122270.0,122260.0,0.23064811]
["bitfinex","BTCUSD",1759571312704,0.36759646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571316293,0.36459646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571317274,0.36059646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571317687,0.36259646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571317892,0.36959646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571318101,0.36759646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571318304,0.37459646,122270.0,122260.0,0.00048811]
["bitfinex","BTCUSD",1759571321814,0.37459646,122270.0,122250.0,0.2335]
["bitfinex","BTCUSD",1759571321815,0.43154269,122260.0,122250.0,0.2335]
["bitfinex","BTCUSD",1759571322059,0.51977475,122260.0,122250.0,0.23354917]
["bitfinex","BTCUSD",1759571322266,0.51977475,122260.0,122250.0,0.23375304]
["bitfinex","BTCUSD",1759571322465,0.54432371,122260.0,122250.0,0.23375304]
["bitfinex","BTCUSD",1759571323679,0.54932371,122260.0,122250.0,0.23375304]
["bitfinex","BTCUSD",1759571324563,0.55232371,122260.0,122250.0,0.23375304]
["bitfinex","BTCUSD",1759571327845,0.28436682,122260.0,122250.0,0.23375304]
["bitfinex","BTCUSD",1759571332652,0.16361256,122240.0,122230.0,0.11032552]
["bitfinex","BTCUSD",1759571332854,0.16361256,122240.0,122230.0,0.19537469]
["bitfinex","BTCUSD",1759571333248,0.16361256,122240.0,122230.0,0.19578251]
["bitfinex","BTCUSD",1759571333443,0.16361256,122240.0,122230.0,0.1516806]
["bitfinex","BTCUSD",1759571334024,0.16361256,122240.0,122230.0,0.3828406]
["bitfinex","BTCUSD",1759571334241,0.16361256,122240.0,122230.0,0.3858406]
["bitfinex","BTCUSD",1759571335819,0.16361256,122240.0,122230.0,0.41536503]
["bitfinex","BTCUSD",1759571340148,0.24987124,122250.0,122230.0,0.41536503]
["bitfinex","BTCUSD",1759571340342,0.16361256,122240.0,122230.0,0.41495721]
["bitfinex","BTCUSD",1759571340953,0.24987124,122250.0,122230.0,0.41495721]
["bitfinex","BTCUSD",1759571341763,0.24987124,122250.0,122230.0,0.41395721]
["bitfinex","BTCUSD",1759571341995,0.24987124,122250.0,122230.0,0.41195721]
["bitfinex","BTCUSD",1759571342201,0.24987124,122250.0,122230.0,0.41495721]
["bitfinex","BTCUSD",1759571342863,0.24987124,122250.0,122230.0,0.4075684]
["bitfinex","BTCUSD",1759571343834,0.24987124,122250.0,122230.0,0.57119434]
["bitfinex","BTCUSD",1759571344189,0.16567256,122240.0,122230.0,0.0924084]
["bitfinex","BTCUSD",1759571344529,0.00522,122240.0,122230.0,0.4075684]
["bitfinex","BTCUSD",1759571344875,0.00522,122240.0,122230.0,0.0884084]
["bitfinex","BTCUSD",1759571345082,0.00522,122240.0,122230.0,0.4035684]
["bitfinex","BTCUSD",1759571345278,0.00522,122240.0,122230.0,0.4075684]
["bitfinex","BTCUSD",1759571345889,0.00522,122240.0,122230.0,0.57119435]
["bitfinex","BTCUSD",1759571346084,0.29318403,122240.0,122230.0,0.3225684]
["bitfinex","BTCUSD",1759571346288,0.27688003,122240.0,122230.0,0.4075684]
["bitfinex","BTCUSD",1759571346537,0.27688003,122240.0,122230.0,0.40797622]
["bitfinex","BTCUSD",1759571355224,0.27688003,122240.0,122230.0,0.09281622]
["bitfinex","BTCUSD",1759571355448,0.27688003,122240.0,122230.0,0.40797622]
["bitfinex","BTCUSD",1759571355676,0.27688003,122240.0,122230.0,0.09281622]
["bitfinex","BTCUSD",1759571355878,0.27688003,122240.0,122230.0,0.40797622]
["bitfinex","BTCUSD",1759571356880,0.27688003,122240.0,122230.0,0.09281622]
["bitfinex","BTCUSD",1759571357140,0.27688003,122240.0,122230.0,0.40797622]
["bitfinex","BTCUSD",1759571357317,0.27688003,122240.0,122230.0,0.32297622]
["bitfinex","BTCUSD",1759571357608,0.27688003,122240.0,122230.0,0.40797622]
["bitfinex","BTCUSD",1759571358327,0.27688003,122240.0,122230.0,0.37845179]
["bitfinex","BTCUSD",1759571359179,0.27166003,122240.0,122230.0,0.37845179]
["bitfinex","BTCUSD",1759571359622,0.27688003,122240.0,122230.0,0.37845179]
["bitfinex","BTCUSD",1759571362145,0.27688003,122240.0,122230.0,0.06329179]
["bitfinex","BTCUSD",1759571362402,0.27688003,122240.0,122230.0,0.37849179]
["bitfinex","BTCUSD",1759571362609,0.30143234,122240.0,122230.0,0.37849179]
["bitfinex","BTCUSD",1759571362785,0.30143234,122240.0,122230.0,0.41103175]
["bitfinex","BTCUSD",1759571367252,0.29621234,122240.0,122230.0,0.41103175]
["bitfinex","BTCUSD",1759571369126,0.27166003,122240.0,122230.0,0.41103175]
["bitfinex","BTCUSD",1759571369862,0.27368003,122240.0,122230.0,0.41103175]
["bitfinex","BTCUSD",1759571375798,0.27684003,122240.0,122230.0,0.41103175]
["bitfinex","BTCUSD",1759571385021,0.27684003,122240.0,122230.0,0.085]
["bitfinex","BTCUSD",1759571385226,0.10804747,122240.0,122230.0,0.10136259]
["bitfinex","BTCUSD",1759571385913,0.10804747,122240.0,122230.0,0.13426451]
["bitfinex","BTCUSD",1759571386125,0.27166003,122240.0,122230.0,0.13426451]
["bitfinex","BTCUSD",1759571386338,0.27166003,122240.0,122230.0,0.36442451]
["bitfinex","BTCUSD",1759571386553,0.27166003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571387564,0.10804747,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571387701,0.27166003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571390054,0.27368003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571390258,0.27684003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571391077,0.27368003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571391379,0.11006747,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571391581,0.11322747,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571391786,0.27684003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571392196,0.27368003,122240.0,122230.0,0.34806192]
["bitfinex","BTCUSD",1759571395128,0.27368003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571396610,0.27684003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571396911,0.27368003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571398653,0.27684003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571399602,0.27368003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571400943,0.27682003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571403186,0.27682003,122240.0,122230.0,0.32190995]
["bitfinex","BTCUSD",1759571403634,0.27682003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571408718,0.27682003,122240.0,122230.0,0.09174995]
["bitfinex","BTCUSD",1759571408926,0.27682003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571409465,0.27682003,122240.0,122230.0,0.09174995]
["bitfinex","BTCUSD",1759571409675,0.27682003,122240.0,122230.0,0.40690995]
["bitfinex","BTCUSD",1759571415865,0.27682003,122240.0,122230.0,0.09174995]
["bitfinex","BTCUSD",1759571416000,0.27682003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571421533,0.27368003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571425424,0.27682003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571428183,0.27368003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571429063,0.27672003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571431243,0.27672003,122240.0,122230.0,0.09174995]
["bitfinex","BTCUSD",1759571431458,0.27672003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571438762,0.27672003,122240.0,122230.0,0.09174995]
["bitfinex","BTCUSD",1759571438965,0.27672003,122240.0,122230.0,0.40686995]
["bitfinex","BTCUSD",1759571442259,0.27672003,122240.0,122230.0,0.05884803]
["bitfinex","BTCUSD",1759571442479,0.27672003,122240.0,122230.0,0.37396803]
["bitfinex","BTCUSD",1759571443350,0.27672003,122240.0,122230.0,0.085]
["bitfinex","BTCUSD",1759571443885,0.27672003,122240.0,122230.0,0.12914477]
["bitfinex","BTCUSD",1759571444551,0.27672003,122240.0,122230.0,0.35926477]
["bitfinex","BTCUSD",1759571453392,0.27672003,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571454349,0.27672003,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571454529,0.27672003,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571454741,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571455867,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571456100,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571479738,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571479887,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571480238,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571480439,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571482281,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571482490,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571486777,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571487079,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571487301,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571487711,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571495802,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571495976,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571502924,0.30127108,122240.0,122230.0,0.28897976]
["bitfinex","BTCUSD",1759571503129,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571505266,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571505467,0.30127108,122240.0,122230.0,0.37397976]
["bitfinex","BTCUSD",1759571506478,0.30127108,122240.0,122230.0,0.05885976]
["bitfinex","BTCUSD",1759571506920,0.30127108,122240.0,122230.0,0.31512]
["bitfinex","BTCUSD",1759571508283,0.16362595,122230.0,122220.0,0.05885976]
["bitfinex","BTCUSD",1759571508508,0.24975801,122230.0,122220.0,0.37397976]
["bitfinex","BTCUSD",1759571508723,0.25172801,122230.0,122220.0,0.37397976]
["bitfinex","BTCUSD",1759571509154,0.27628016,122230.0,122220.0,0.37397976]
["bitfinex","BTCUSD",1759571509571,0.27628016,122230.0,122220.0,0.37697976]
["bitfinex","BTCUSD",1759571510324,0.27628016,122230.0,122220.0,0.37897976]
["bitfinex","BTCUSD",1759571511806,0.30120557,122230.0,122220.0,0.41177761]
["bitfinex","BTCUSD",1759571513916,0.30120557,122230.0,122220.0,0.41198156]
["bitfinex","BTCUSD",1759571514976,0.30120557,122230.0,122220.0,0.37918371]
["bitfinex","BTCUSD",1759571515718,0.30120557,122230.0,122220.0,0.06406371]
["bitfinex","BTCUSD",1759571515925,0.30120557,122230.0,122220.0,0.37918371]
["bitfinex","BTCUSD",1759571516292,0.30120557,122230.0,122220.0,0.06406371]
["bitfinex","BTCUSD",1759571516508,0.30120557,122230.0,122220.0,0.37918371]
["bitfinex","BTCUSD",1759571516723,0.30120557,122230.0,122220.0,0.32032395]
["bitfinex","BTCUSD",1759571517126,0.30120557,122230.0,122220.0,0.31532395]
["bitfinex","BTCUSD",1759571517982,0.30120557,122230.0,122220.0,0.08520395]
["bitfinex","BTCUSD",1759571518179,0.30120557,122230.0,122220.0,0.31532395]
["bitfinex","BTCUSD",1759571518386,0.30120557,122230.0,122220.0,0.35944431]
["bitfinex","BTCUSD",1759571520223,0.30120557,122230.0,122220.0,0.04432431]
["bitfinex","BTCUSD",1759571520524,0.30120557,122230.0,122220.0,0.35944431]
["bitfinex","BTCUSD",1759571526816,0.56916246,122230.0,122220.0,0.35944431]
["bitfinex","BTCUSD",1759571534650,0.56916246,122230.0,122220.0,0.31532395]
["bitfinex","BTCUSD",1759571535528,0.56916246,122230.0,122220.0,0.35942193]
["bitfinex","BTCUSD",1759571538682,0.56916246,122230.0,122220.0,0.12930193]
["bitfinex","BTCUSD",1759571538913,0.56916246,122230.0,122220.0,0.35942193]
["bitfinex","BTCUSD",1759571542074,0.56916246,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571542321,0.56916246,122230.0,122220.0,0.35946193]
["bitfinex","BTCUSD",1759571542728,0.56916246,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571543350,0.56916246,122230.0,122220.0,0.27442193]
["bitfinex","BTCUSD",1759571543559,0.57216246,122230.0,122220.0,0.27442193]
["bitfinex","BTCUSD",1759571544172,0.57416246,122230.0,122220.0,0.27442193]
["bitfinex","BTCUSD",1759571551831,0.57416246,122230.0,122220.0,0.27446193]
["bitfinex","BTCUSD",1759571553141,0.57416246,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571553400,1.05947633,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571555691,1.28963633,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571556418,0.90830661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571557303,0.67814661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571557505,0.90838661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571559413,0.67814661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571559615,0.90838661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571560558,0.67814661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571560761,0.90838661,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571562036,0.80139246,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571562258,0.30122557,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571563353,0.30337557,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571563563,0.30632557,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571565994,0.30632557,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571568153,0.30632557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571569671,0.30122557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571570998,0.30337557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571571123,0.30632557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571573005,0.30337557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571573225,0.30122557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571573893,0.30337557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571574343,0.30632557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571574560,0.30337557,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571574770,0.27882342,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571575181,0.28177342,122230.0,122220.0,0.12934193]
["bitfinex","BTCUSD",1759571577388,0.28177342,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571577730,0.28177342,122230.0,122220.0,0.31556395]
["bitfinex","BTCUSD",1759571577947,0.30632819,122230.0,122220.0,0.31556395]
["bitfinex","BTCUSD",1759571578234,0.28177342,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571578648,0.28177342,122230.0,122220.0,0.35966193]
["bitfinex","BTCUSD",1759571581311,0.28177342,122230.0,122220.0,0.27458193]
["bitfinex","BTCUSD",1759571581613,0.28177342,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571581818,0.28177342,122230.0,122220.0,0.35962193]
["bitfinex","BTCUSD",1759571582040,0.28177342,122230.0,122220.0,0.04430193]
["bitfinex","BTCUSD",1759571582270,0.28177342,122230.0,122220.0,0.35962193]
["bitfinex","BTCUSD",1759571582481,0.30632941,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571582694,0.30632941,122230.0,122220.0,0.31552395]
["bitfinex","BTCUSD",1759571582904,0.30632941,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571583115,0.30632941,122230.0,122220.0,0.31556395]
["bitfinex","BTCUSD",1759571583525,0.30632941,122230.0,122220.0,0.00020395]
["bitfinex","BTCUSD",1759571583928,0.30632941,122230.0,122220.0,0.31348395]
["bitfinex","BTCUSD",1759571586305,0.43139227,122220.0,122210.0,0.04429798]
["bitfinex","BTCUSD",1759571586515,0.51961433,122220.0,122210.0,0.12938699]
["bitfinex","BTCUSD",1759571587531,0.51961433,122220.0,122210.0,0.35970699]
["bitfinex","BTCUSD",1759571587930,0.51961433,122220.0,122200.0,0.09976723]
["bitfinex","BTCUSD",1759571588130,0.51961433,122220.0,122210.0,0.08704]
["bitfinex","BTCUSD",1759571588523,0.51961433,122220.0,122210.0,0.09004]
["bitfinex","BTCUSD",1759571588734,0.51961433,122220.0,122210.0,0.08804]
["bitfinex","BTCUSD",1759571588934,0.51961433,122220.0,122210.0,0.08504]
["bitfinex","BTCUSD",1759571589165,0.51961433,122220.0,122210.0,0.31536]
["bitfinex","BTCUSD",1759571589849,0.51961433,122220.0,122210.0,0.31532]
["bitfinex","BTCUSD",1759571590424,0.51961433,122220.0,122210.0,0.31832]
["bitfinex","BTCUSD",1759571591574,0.51961433,122220.0,122210.0,0.31932]
["bitfinex","BTCUSD",1759571591958,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571593726,0.51961433,122220.0,122210.0,0.00420396]
["bitfinex","BTCUSD",1759571593940,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571596922,0.51961433,122220.0,122210.0,0.00420396]
["bitfinex","BTCUSD",1759571597206,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571598760,0.51961433,122220.0,122210.0,0.00420396]
["bitfinex","BTCUSD",1759571598949,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571599317,0.51961433,122220.0,122210.0,0.23448396]
["bitfinex","BTCUSD",1759571599537,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571599744,0.51961433,122220.0,122210.0,0.23448396]
["bitfinex","BTCUSD",1759571599954,0.51961433,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571606331,0.54453974,122220.0,122210.0,0.00420396]
["bitfinex","BTCUSD",1759571606702,0.54453974,122220.0,122210.0,0.31952396]
["bitfinex","BTCUSD",1759571609727,0.54453974,122220.0,122210.0,0.00420396]
["bitfinex","BTCUSD",1759571609927,0.54453974,122220.0,122210.0,0.31948396]
["bitfinex","BTCUSD",1759571610107,0.2767868,122220.0,122210.0,0.31948396]
["bitfinex","BTCUSD",1759571612382,0.2767868,122220.0,122210.0,0.37834372]
["bitfinex","BTCUSD",1759571614665,0.2767868,122220.0,122210.0,0.12919577]
["bitfinex","BTCUSD",1759571615613,0.2767868,122220.0,122210.0,0.35943577]
["bitfinex","BTCUSD",1759571616100,0.54453974,122220.0,122210.0,0.35943577]
["bitfinex","BTCUSD",1759571624452,0.54453974,122220.0,122210.0,0.31528]
["bitfinex","BTCUSD",1759571628015,0.2767868,122220.0,122210.0,0.31528]
["bitfinex","BTCUSD",1759571632381,0.2767868,122220.0,122200.0,0.22254013]
["bitfinex","BTCUSD",1759571632598,0.16365272,122210.0,122200.0,0.05887437]
["bitfinex","BTCUSD",1759571632801,0.2767868,122220.0,122200.0,0.53778049]
["bitfinex","BTCUSD",1759571633004,0.16365272,122210.0,122200.0,0.05887437]
["bitfinex","BTCUSD",1759571633215,0.16365272,122210.0,122200.0,0.37411437]
["bitfinex","BTCUSD",1759571633611,0.2748168,122220.0,122200.0,0.53778049]
["bitfinex","BTCUSD",1759571633812,0.16365272,122210.0,122200.0,0.38960863]
["bitfinex","BTCUSD",1759571634651,0.16365272,122210.0,122200.0,0.39360863]
["bitfinex","BTCUSD",1759571634912,0.16365272,122210.0,122200.0,0.39660863]
["bitfinex","BTCUSD",1759571635139,0.16365272,122210.0,122200.0,0.38960863]
["bitfinex","BTCUSD",1759571635338,0.16365272,122210.0,122200.0,0.39360863]
["bitfinex","BTCUSD",1759571635538,0.16365272,122210.0,122200.0,0.39660863]
["bitfinex","BTCUSD",1759571638368,0.16365272,122210.0,122200.0,0.39681263]
["bitfinex","BTCUSD",1759571638769,0.16574272,122210.0,122200.0,0.39681263]
["bitfinex","BTCUSD",1759571640931,0.19372813,122210.0,122200.0,0.39681263]
["bitfinex","BTCUSD",1759571643043,0.19372813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571644689,0.19066813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571645093,0.19372813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571645495,0.19066813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571647763,0.19066813,122210.0,122200.0,0.54498449]
["bitfinex","BTCUSD",1759571648384,0.19066813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571649020,0.18857813,122210.0,122200.0,0.38131837]
["bitfinex","BTCUSD",1759571649219,0.02492541,122210.0,122200.0,0.50067786]
["bitfinex","BTCUSD",1759571649644,0.02492541,122210.0,122200.0,0.52523273]
["bitfinex","BTCUSD",1759571655243,0.02492541,122210.0,122200.0,0.56952687]
["bitfinex","BTCUSD",1759571655462,0.02492541,122210.0,122200.0,0.25428687]
["bitfinex","BTCUSD",1759571655720,0.02492541,122210.0,122200.0,0.56952687]
["bitfinex","BTCUSD",1759571656059,0.02696541,122210.0,122200.0,0.09062075]
["bitfinex","BTCUSD",1759571656302,0.19367813,122210.0,122200.0,0.56952687]
["bitfinex","BTCUSD",1759571656695,0.19061813,122210.0,122200.0,0.56952687]
["bitfinex","BTCUSD",1759571657119,0.19367813,122210.0,122200.0,0.32082075]
["bitfinex","BTCUSD",1759571657316,0.19367813,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571658326,0.19367813,122210.0,122200.0,0.06606588]
["bitfinex","BTCUSD",1759571658524,0.19367813,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571659137,0.19367813,122210.0,122200.0,0.06606588]
["bitfinex","BTCUSD",1759571659335,0.19367813,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571659581,0.19367813,122210.0,122200.0,0.06606588]
["bitfinex","BTCUSD",1759571659774,0.19367813,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571660320,0.19367813,122210.0,122200.0,0.06606588]
["bitfinex","BTCUSD",1759571660521,0.27680019,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571660973,0.27680019,122210.0,122200.0,0.06606588]
["bitfinex","BTCUSD",1759571661359,0.27680019,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571662599,0.27680019,122210.0,122200.0,0.29626588]
["bitfinex","BTCUSD",1759571662814,0.27680019,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571663109,0.30135693,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571663976,0.30135693,122210.0,122200.0,0.29626588]
["bitfinex","BTCUSD",1759571664169,0.30135693,122210.0,122200.0,0.38130588]
["bitfinex","BTCUSD",1759571664908,0.30135693,122210.0,122200.0,0.37830588]
["bitfinex","BTCUSD",1759571665122,0.30235693,122210.0,122200.0,0.37830588]
["bitfinex","BTCUSD",1759571665524,0.30235693,122210.0,122200.0,0.37430588]
["bitfinex","BTCUSD",1759571665931,0.30235693,122210.0,122200.0,0.37730588]
["bitfinex","BTCUSD",1759571666425,0.30235693,122210.0,122200.0,0.37430588]
["bitfinex","BTCUSD",1759571666840,0.27780019,122210.0,122200.0,0.37430588]
["bitfinex","BTCUSD",1759571670599,0.30235693,122210.0,122200.0,0.37430588]
["bitfinex","BTCUSD",1759571674687,0.30235693,122210.0,122200.0,0.05906588]
["bitfinex","BTCUSD",1759571674896,0.30235693,122210.0,122200.0,0.37430588]
["bitfinex","BTCUSD",1759571676950,0.30235693,122210.0,122200.0,0.315444]
["bitfinex","BTCUSD",1759571680729,0.30235693,122210.0,122200.0,0.000204]
["bitfinex","BTCUSD",1759571680931,0.30235693,122210.0,122200.0,0.315444]
["bitfinex","BTCUSD",1759571681847,0.30235693,122210.0,122200.0,0.000204]
["bitfinex","BTCUSD",1759571682053,0.30235693,122210.0,122200.0,0.315444]
["bitfinex","BTCUSD",1759571683641,0.30235693,122210.0,122200.0,0.230404]
["bitfinex","BTCUSD",1759571683866,0.30235693,122210.0,122200.0,0.315444]
["bitfinex","BTCUSD",1759571685333,0.30235693,122210.0,122200.0,0.000204]
["bitfinex","BTCUSD",1759571685563,0.30235693,122210.0,122200.0,0.315444]
["bitfinex","BTCUSD",1759571685987,0.30235693,122210.0,122200.0,0.000204]
["bitfinex","BTCUSD",1759571686201,0.30235693,122210.0,122200.0,0.35957406]
["bitfinex","BTCUSD",1759571687059,0.30235693,122210.0,122200.0,0.04433406]
["bitfinex","BTCUSD",1759571687490,0.30235693,122210.0,122200.0,0.315524]
["bitfinex","BTCUSD",1759571689387,0.30135693,122210.0,122200.0,0.315524]
["bitfinex","BTCUSD",1759571689808,0.30135693,122210.0,122200.0,0.316524]
["bitfinex","BTCUSD",1759571689809,0.30535693,122210.0,122200.0,0.316524]
["bitfinex","BTCUSD",1759571690416,0.30835693,122210.0,122200.0,0.316524]
["bitfinex","BTCUSD",1759571694330,0.30529693,122210.0,122200.0,0.316524]
["bitfinex","BTCUSD",1759571694880,0.30325693,122210.0,122200.0,0.3716417]
["bitfinex","BTCUSD",1759571696553,0.30520693,122210.0,122200.0,0.3716417]
["bitfinex","BTCUSD",1759571696996,0.30520693,122210.0,122200.0,0.14096029]
["bitfinex","BTCUSD",1759571697401,0.30833693,122210.0,122200.0,0.14096029]
["bitfinex","BTCUSD",1759571698058,0.30833693,122210.0,122200.0,0.37128029]
["bitfinex","BTCUSD",1759571698824,0.30520693,122210.0,122200.0,0.37128029]
["bitfinex","BTCUSD",1759571701300,0.30833693,122210.0,122200.0,0.37128029]
["bitfinex","BTCUSD",1759571705151,0.57608987,122210.0,122200.0,0.37128029]
["bitfinex","BTCUSD",1759571705559,0.57608987,122210.0,122200.0,0.05592029]
["bitfinex","BTCUSD",1759571705788,0.57608987,122210.0,122200.0,0.3876469]
["bitfinex","BTCUSD",1759571705965,0.57608987,122210.0,122200.0,0.37128029]
["bitfinex","BTCUSD",1759571706392,0.57608987,122210.0,122200.0,0.28624029]
["bitfinex","BTCUSD",1759571706597,0.57608987,122210.0,122200.0,0.37124029]
["bitfinex","BTCUSD",1759571708154,0.57608987,122210.0,122200.0,0.04493265]
["bitfinex","BTCUSD",1759571708379,0.57608987,122210.0,122200.0,0.36025265]
["bitfinex","BTCUSD",1759571715565,0.57608987,122210.0,122200.0,0.04493265]
["bitfinex","BTCUSD",1759571715773,0.57608987,122210.0,122200.0,0.36025265]
["bitfinex","BTCUSD",1759571725702,0.57608987,122210.0,122200.0,0.27517265]
["bitfinex","BTCUSD",1759571725913,0.57608987,122210.0,122200.0,0.04493265]
["bitfinex","BTCUSD",1759571726140,0.57608987,122210.0,122200.0,0.36021265]
["bitfinex","BTCUSD",1759571743309,0.57608987,122210.0,122200.0,0.31608259]
["bitfinex","BTCUSD",1759571746298,0.57608987,122210.0,122200.0,0.23104259]
["bitfinex","BTCUSD",1759571746501,0.57608987,122210.0,122200.0,0.31608259]
["bitfinex","BTCUSD",1759571752707,0.30833693,122210.0,122200.0,0.31608259]
["bitfinex","BTCUSD",1759571758781,0.57608987,122210.0,122200.0,0.31608259]
["bitfinex","BTCUSD",1759571760912,0.57608987,122210.0,122200.0,0.36023562]
["bitfinex","BTCUSD",1759571761289,0.05648215,122210.0,122200.0,0.48902493]
["bitfinex","BTCUSD",1759571761504,0.19557813,122210.0,122200.0,0.38422069]
["bitfinex","BTCUSD",1759571763547,0.03192541,122210.0,122200.0,0.54788681]
["bitfinex","BTCUSD",1759571769809,0.03192541,122210.0,122200.0,0.14539367]
["bitfinex","BTCUSD",1759571770038,0.03192541,122210.0,122200.0,0.20586146]
["bitfinex","BTCUSD",1759571770246,0.03192541,122210.0,122200.0,0.18949485]
["bitfinex","BTCUSD",1759571770649,0.03192541,122210.0,122200.0,0.12914118]
["bitfinex","BTCUSD",1759571770857,0.03192541,122210.0,122200.0,0.14550779]
["bitfinex","BTCUSD",1759571771060,0.03192541,122210.0,122200.0,0.53937391]
["bitfinex","BTCUSD",1759571771248,0.03192541,122210.0,122200.0,0.5230073]
["bitfinex","BTCUSD",1759571772426,0.03192541,122210.0,122200.0,0.35934118]
["bitfinex","BTCUSD",1759571774173,0.03192541,122210.0,122200.0,0.04410118]
["bitfinex","BTCUSD",1759571774405,0.03192541,122210.0,122200.0,0.37570779]
["bitfinex","BTCUSD",1759571774622,0.03192541,122210.0,122200.0,0.60483118]
["bitfinex","BTCUSD",1759571775489,0.68160984,122210.0,122200.0,0.24549]
["bitfinex","BTCUSD",1759571775730,0.68160984,122210.0,122200.0,0.47569]
["bitfinex","BTCUSD",1759571775731,0.66530584,122210.0,122200.0,0.47569]
["bitfinex","BTCUSD",1759571775966,0.30831994,122210.0,122200.0,0.47645]
["bitfinex","BTCUSD",1759571776811,0.30131994,122210.0,122200.0,0.47645]
["bitfinex","BTCUSD",1759571777212,0.31031994,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571778245,0.31731994,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571779293,0.31731994,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571779493,0.31731994,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571780966,0.31731994,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571780967,0.69886559,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571781095,0.69886559,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571781306,0.31731994,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571783266,0.34747184,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571783455,0.34747184,122210.0,122200.0,0.47757]
["bitfinex","BTCUSD",1759571792256,0.34747184,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571792476,0.34747184,122210.0,122200.0,0.47749]
["bitfinex","BTCUSD",1759571792901,0.43168591,122210.0,122200.0,0.47749]
["bitfinex","BTCUSD",1759571795376,0.43168591,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571799246,1.15323156,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571799702,1.15323156,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571800249,1.15323156,122210.0,122200.0,0.24649]
["bitfinex","BTCUSD",1759571800712,1.15323156,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571802993,0.77168591,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571803269,1.15323156,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571804183,0.77168591,122210.0,122200.0,0.47745]
["bitfinex","BTCUSD",1759571806131,0.18492906,122200.0,122190.0,2.09031176]
["bitfinex","BTCUSD",1759571806308,0.24882818,122200.0,122190.0,2.069098]
["bitfinex","BTCUSD",1759571806509,0.25198818,122200.0,122190.0,2.069098]
["bitfinex","BTCUSD",1759571806709,0.25198818,122200.0,122190.0,2.06930202]
["bitfinex","BTCUSD",1759571806934,0.27655155,122200.0,122190.0,2.06930202]
["bitfinex","BTCUSD",1759571807342,0.28055155,122200.0,122190.0,2.30122202]
["bitfinex","BTCUSD",1759571807513,0.28455155,122200.0,122190.0,2.30122202]
["bitfinex","BTCUSD",1759571807920,0.28139155,122200.0,122190.0,2.30122202]
["bitfinex","BTCUSD",1759571808261,0.28455155,122200.0,122190.0,2.30122202]
["bitfinex","BTCUSD",1759571816274,0.28455155,122200.0,122190.0,2.34525562]
["bitfinex","BTCUSD",1759571819069,0.30090913,122200.0,122190.0,2.34525562]
["bitfinex","BTCUSD",1759571819625,0.30090913,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571820048,0.30090913,122200.0,122190.0,2.11433562]
["bitfinex","BTCUSD",1759571820400,0.73033131,122200.0,122190.0,2.11433562]
["bitfinex","BTCUSD",1759571820540,0.73033131,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571821359,0.28139155,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571821564,0.27935155,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571822091,0.28442155,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571824336,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571825368,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571825576,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571825822,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571825961,0.30934696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571826472,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571826666,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571827096,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571827664,0.30934696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571827869,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571828270,0.30934696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571828472,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571830161,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571830350,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571831968,0.30636696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571832783,0.30427696,122200.0,122190.0,2.34521562]
["bitfinex","BTCUSD",1759571834658,0.30427696,122200.0,122190.0,2.30118202]
["bitfinex","BTCUSD",1759571837901,0.30636696,122200.0,122190.0,2.30118202]
["bitfinex","BTCUSD",1759571838099,0.30934696,122200.0,122190.0,2.30118202]
["bitfinex","BTCUSD",1759571838726,0.30934696,122200.0,122190.0,2.07030202]
["bitfinex","BTCUSD",1759571838934,0.30934696,122200.0,122190.0,2.30110202]
["bitfinex","BTCUSD",1759571847925,0.30934696,122200.0,122190.0,2.30106202]
["bitfinex","BTCUSD",1759571850179,0.30934696,122200.0,122190.0,2.13298381]
["bitfinex","BTCUSD",1759571854205,0.30934696,122200.0,122190.0,1.90222381]
["bitfinex","BTCUSD",1759571854401,0.30934696,122200.0,122190.0,2.13298381]
["bitfinex","BTCUSD",1759571858432,0.30934696,122200.0,122190.0,1.90222381]
["bitfinex","BTCUSD",1759571858668,0.30934696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571874476,0.30427696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571875273,0.30623696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571876570,0.30934696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571879503,0.30623696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571880456,0.30941696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571880664,0.30427696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571881467,0.30630696,122200.0,122190.0,2.13294381]
["bitfinex","BTCUSD",1759571884875,0.30630696,122200.0,122190.0,2.10794381]
["bitfinex","BTCUSD",1759571885490,0.30948696,122200.0,122190.0,2.10794381]
["bitfinex","BTCUSD",1759571886562,0.30427696,122200.0,122190.0,2.10794381]
["bitfinex","BTCUSD",1759571887995,0.30630696,122200.0,122190.0,2.10794381]
["bitfinex","BTCUSD",1759571889230,0.30948696,122200.0,122190.0,2.10794381]
["bitfinex","BTCUSD",1759571891534,0.30630696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571899186,0.30427696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571900807,0.30630696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571902593,0.30427696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571903645,0.30630696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571904693,0.30427696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571914510,0.14061084,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571914713,0.30427696,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571927589,0.14061084,122200.0,122190.0,1.91848626]
["bitfinex","BTCUSD",1759571927811,0.14061084,122200.0,122190.0,1.97699773]
["bitfinex","BTCUSD",1759571928002,0.14061084,122200.0,122190.0,2.06203773]
["bitfinex","BTCUSD",1759571929220,0.14061084,122200.0,122190.0,2.00332626]
["bitfinex","BTCUSD",1759571930950,0.11604747,122200.0,122190.0,2.00332626]
["bitfinex","BTCUSD",1759571931154,0.14060603,122200.0,122190.0,2.00332626]
["bitfinex","BTCUSD",1759571931358,0.11604747,122200.0,122190.0,2.00332626]
["bitfinex","BTCUSD",1759571932609,0.03292541,122200.0,122190.0,2.00332626]
["bitfinex","BTCUSD",1759571933032,0.03292541,122200.0,122190.0,2.22571724]
["bitfinex","BTCUSD",1759571933469,0.03292541,122200.0,122190.0,2.25027456]
["bitfinex","BTCUSD",1759571934079,0.02892541,122200.0,122190.0,2.25027456]
["bitfinex","BTCUSD",1759571934265,0.02592541,122200.0,122190.0,2.16419456]
["bitfinex","BTCUSD",1759571934620,0.02792541,122200.0,122190.0,2.25023456]
["bitfinex","BTCUSD",1759571936080,0.003,122200.0,122190.0,1.93471456]
["bitfinex","BTCUSD",1759571936285,0.003,122200.0,122190.0,2.25023456]
["bitfinex","BTCUSD",1759571936425,0.003,122200.0,122190.0,6.87235356]
["bitfinex","BTCUSD",1759571936828,0.003,122200.0,122190.0,6.55683356]
["bitfinex","BTCUSD",1759571937054,0.003,122200.0,122190.0,6.87235356]
["bitfinex","BTCUSD",1759571948851,0.003,122200.0,122190.0,6.78727356]
["bitfinex","BTCUSD",1759571949065,0.003,122200.0,122190.0,6.87231356]
["bitfinex","BTCUSD",1759571949463,0.003,122200.0,122190.0,6.55683356]
["bitfinex","BTCUSD",1759571949717,0.003,122200.0,122190.0,6.87231356]
["bitfinex","BTCUSD",1759571950321,0.003,122200.0,122190.0,6.78727356]
["bitfinex","BTCUSD",1759571950523,0.003,122200.0,122190.0,6.87231356]
["bitfinex","BTCUSD",1759571951533,0.003,122200.0,122190.0,6.55683356]
["bitfinex","BTCUSD",1759571951770,0.003,122200.0,122190.0,6.87227356]
["bitfinex","BTCUSD",1759571953711,0.003,122200.0,122190.0,6.55683356]
["bitfinex","BTCUSD",1759571953927,0.003,122200.0,122190.0,6.87227356]
["bitfinex","BTCUSD",1759571956115,0.003,122200.0,122190.0,6.49812209]
["bitfinex","BTCUSD",1759571956338,0.003,122200.0,122190.0,6.81356209]
["bitfinex","BTCUSD",1759571959192,0.003,122200.0,122190.0,6.72852209]
["bitfinex","BTCUSD",1759571959438,0.003,122200.0,122190.0,6.49812209]
["bitfinex","BTCUSD",1759571959639,0.00502,122200.0,122190.0,6.72852209]
["bitfinex","BTCUSD",1759571959883,0.003,122200.0,122190.0,6.81356209]
["bitfinex","BTCUSD",1759571961815,0.00502,122200.0,122190.0,6.81356209]
["bitfinex","BTCUSD",1759571961956,0.003,122200.0,122190.0,6.81356209]
["bitfinex","BTCUSD",1759571962366,0.003,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571962367,0.00502,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571962595,0.003,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571962997,0.00502,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571963407,0.003,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571976179,0.00802,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571976354,0.003,122200.0,122190.0,6.88695143]
["bitfinex","BTCUSD",1759571978942,0.003,122200.0,122190.0,7.13246143]
["bitfinex","BTCUSD",1759571980774,0.003,122200.0,122190.0,6.81702143]
["bitfinex","BTCUSD",1759571980971,0.003,122200.0,122190.0,7.13246143]
["bitfinex","BTCUSD",1759571981477,0.00802,122200.0,122190.0,7.04742143]
["bitfinex","BTCUSD",1759571981626,0.00802,122200.0,122190.0,7.13246143]
["bitfinex","BTCUSD",1759571981832,0.00498,122200.0,122190.0,7.05907209]
["bitfinex","BTCUSD",1759571982034,0.00802,122200.0,122190.0,6.74363209]
["bitfinex","BTCUSD",1759571982241,0.00802,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571982759,0.003,122200.0,122190.0,2.12151309]
["bitfinex","BTCUSD",1759571982973,0.003,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571983715,0.003,122200.0,122190.0,2.12151309]
["bitfinex","BTCUSD",1759571983921,0.003,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571984350,0.003,122200.0,122190.0,2.12151309]
["bitfinex","BTCUSD",1759571984554,0.003,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571985605,0.003,122200.0,122190.0,2.12151309]
["bitfinex","BTCUSD",1759571985934,0.003,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571986363,0.003,122200.0,122190.0,2.12151309]
["bitfinex","BTCUSD",1759571986573,0.003,122200.0,122190.0,2.43695309]
["bitfinex","BTCUSD",1759571987176,0.003,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571987301,0.003,122200.0,122190.0,2.41076409]
["bitfinex","BTCUSD",1759571987509,0.003,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571987751,0.003,122200.0,122190.0,2.41076409]
["bitfinex","BTCUSD",1759571987970,0.003,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571988989,0.00802,122200.0,122190.0,2.41076409]
["bitfinex","BTCUSD",1759571989282,0.00802,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571990028,0.00498,122200.0,122190.0,2.18036409]
["bitfinex","BTCUSD",1759571990235,0.00498,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571990611,0.003,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571991739,0.003,122200.0,122190.0,2.18036409]
["bitfinex","BTCUSD",1759571992038,0.003,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571992243,0.03294541,122200.0,122190.0,2.01668458]
["bitfinex","BTCUSD",1759571992445,0.03294541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571993245,0.02990541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571993468,0.03294541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571994033,0.02990541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571994207,0.02792541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571994598,0.02792541,122200.0,122190.0,2.18036409]
["bitfinex","BTCUSD",1759571994801,0.02792541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571997369,0.02792541,122200.0,122190.0,2.33212458]
["bitfinex","BTCUSD",1759571997597,0.02792541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571998688,0.03294541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571999313,0.02990541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759571999734,0.02792541,122200.0,122190.0,2.49580409]
["bitfinex","BTCUSD",1759572000472,0.02792541,122200.0,122190.0,2.33212458]
["bitfinex","BTCUSD",1759572000674,0.03317541,122200.0,122190.0,2.24708458]
["bitfinex","BTCUSD",1759572000878,0.03317541,122200.0,122190.0,2.33212458]
["bitfinex","BTCUSD",1759572001085,0.03317541,122200.0,122190.0,2.01668458]
["bitfinex","BTCUSD",1759572001219,0.27996359,122200.0,122190.0,2.30756726]
["bitfinex","BTCUSD",1759572001631,0.30452236,122200.0,122190.0,2.30756726]
["bitfinex","BTCUSD",1759572001853,0.30452236,122200.0,122190.0,1.99212726]
["bitfinex","BTCUSD",1759572002180,0.14085624,122200.0,122190.0,2.30756726]
["bitfinex","BTCUSD",1759572002568,0.30452236,122200.0,122190.0,2.30756726]
["bitfinex","BTCUSD",1759572002987,0.30452236,122200.0,122190.0,1.99212726]
["bitfinex","BTCUSD",1759572003217,0.30452236,122200.0,122190.0,2.16367626]
["bitfinex","BTCUSD",1759572003372,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572005436,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572005727,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572010935,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572011139,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572017332,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572017703,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572021574,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572021787,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572023907,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572024125,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572028853,0.30452236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572029055,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572034985,0.57312236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572043922,0.57312236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572044118,0.57312236,122200.0,122190.0,2.16367626]
["bitfinex","BTCUSD",1759572044335,0.57312236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572045352,0.57312236,122200.0,122190.0,2.01831626]
["bitfinex","BTCUSD",1759572045550,0.57312236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572054901,0.57312236,122200.0,122190.0,1.93327626]
["bitfinex","BTCUSD",1759572055066,0.57312236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572057291,0.30452236,122200.0,122190.0,2.24871626]
["bitfinex","BTCUSD",1759572066978,0.30452236,122200.0,122190.0,2.16367626]
["bitfinex","BTCUSD",1759572067597,0.57312236,122200.0,122190.0,2.16367626]
["bitfinex","BTCUSD",1759572070718,0.57312236,122200.0,122190.0,1.96585808]
["bitfinex","BTCUSD",1759572071202,0.29927236,122200.0,122190.0,1.96585808]
["bitfinex","BTCUSD",1759572074837,0.29927236,122200.0,122190.0,2.01000701]
["bitfinex","BTCUSD",1759572078683,0.27471359,122200.0,122190.0,2.01000701]
["bitfinex","BTCUSD",1759572080749,0.27471359,122200.0,122190.0,1.96585808]
["bitfinex","BTCUSD",1759572082039,0.27471359,122200.0,122190.0,2.02470908]
["bitfinex","BTCUSD",1759572082262,0.11104747,122200.0,122190.0,2.02470908]
["bitfinex","BTCUSD",1759572084353,0.27471359,122200.0,122190.0,2.02470908]
["bitfinex","BTCUSD",1759572084780,0.11104747,122200.0,122190.0,2.02470908]
["bitfinex","BTCUSD",1759572086793,0.11104747,122200.0,122190.0,1.79430908]
["bitfinex","BTCUSD",1759572086997,0.11104747,122200.0,122190.0,2.10974908]
["bitfinex","BTCUSD",1759572088944,0.27471359,122200.0,122190.0,1.79430908]
["bitfinex","BTCUSD",1759572089153,0.27471359,122200.0,122190.0,2.10974908]
["bitfinex","BTCUSD",1759572089543,0.27471359,122200.0,122190.0,2.02470908]
["bitfinex","BTCUSD",1759572089757,0.27471359,122200.0,122190.0,2.10974908]
["bitfinex","BTCUSD",1759572091545,0.11104747,122200.0,122190.0,2.10974908]
["bitfinex","BTCUSD",1759572095122,0.02792541,122200.0,122190.0,2.27342859]
["bitfinex","BTCUSD",1759572095339,0.02792541,122200.0,122190.0,6.89554759]
["bitfinex","BTCUSD",1759572095551,0.003,122200.0,122190.0,6.83669659]
["bitfinex","BTCUSD",1759572095766,0.003,122200.0,122190.0,6.88054771]
["bitfinex","BTCUSD",1759572095977,0.003,122200.0,122190.0,7.29393705]
["bitfinex","BTCUSD",1759572096219,0.003,122200.0,122190.0,6.97849705]
["bitfinex","BTCUSD",1759572096426,0.003,122200.0,122190.0,6.95389705]
["bitfinex","BTCUSD",1759572099075,0.001,122200.0,122190.0,6.95289705]
["bitfinex","BTCUSD",1759572099305,0.00054767,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759572099507,0.00054767,122210.0,122200.0,5.26164512]
["bitfinex","BTCUSD",1759572100143,0.00054767,122210.0,122200.0,5.37123838]
["bitfinex","BTCUSD",1759572100564,0.00354767,122210.0,122200.0,5.44562772]
["bitfinex","BTCUSD",1759572101526,0.00354767,122210.0,122200.0,6.12582772]
["bitfinex","BTCUSD",1759572101728,0.00454767,122210.0,122200.0,6.12582772]
["bitfinex","BTCUSD",1759572102775,0.00154767,122210.0,122200.0,6.12482772]
["bitfinex","BTCUSD",1759572103192,0.00254767,122210.0,122200.0,6.12582772]
["bitfinex","BTCUSD",1759572103396,0.00154767,122210.0,122200.0,6.12582772]
["bitfinex","BTCUSD",1759572103849,0.00154767,122210.0,122200.0,6.12682772]
["bitfinex","BTCUSD",1759572105484,0.00154767,122210.0,122200.0,6.20994978]
["bitfinex","BTCUSD",1759572108678,0.00154767,122210.0,122200.0,6.20986978]
["bitfinex","BTCUSD",1759572109733,0.00154767,122210.0,122200.0,5.55434978]
["bitfinex","BTCUSD",1759572110212,0.00154767,122210.0,122200.0,6.20986978]
["bitfinex","BTCUSD",1759572110642,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572111089,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572111341,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572112513,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572112723,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572113157,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572113373,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572117064,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572117291,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572118289,0.00154767,122210.0,122200.0,6.14412486]
["bitfinex","BTCUSD",1759572118432,0.00154767,122210.0,122200.0,6.22916486]
["bitfinex","BTCUSD",1759572119648,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572119866,0.00154767,122210.0,122200.0,6.22908486]
["bitfinex","BTCUSD",1759572120366,0.00154767,122210.0,122200.0,6.22904486]
["bitfinex","BTCUSD",1759572121104,0.00154767,122210.0,122200.0,5.57364486]
["bitfinex","BTCUSD",1759572121322,0.00154767,122210.0,122200.0,6.22904486]
["bitfinex","BTCUSD",1759572123509,0.00154767,122210.0,122200.0,6.15565552]
["bitfinex","BTCUSD",1759572124528,0.0001144,122210.0,122200.0,6.15565552]
["bitfinex","BTCUSD",1759572126338,0.0001144,122210.0,122200.0,5.50025552]
["bitfinex","BTCUSD",1759572126576,0.0001144,122210.0,122200.0,6.25840059]
["bitfinex","BTCUSD",1759572126919,0.0021044,122210.0,122200.0,5.60300059]
["bitfinex","BTCUSD",1759572127124,0.0052044,122210.0,122200.0,6.17527853]
["bitfinex","BTCUSD",1759572127336,0.0052044,122210.0,122200.0,5.41713346]
["bitfinex","BTCUSD",1759572127539,0.0052044,122210.0,122200.0,6.07253346]
["bitfinex","BTCUSD",1759572128192,0.0001144,122210.0,122200.0,6.07253346]
["bitfinex","BTCUSD",1759572128609,0.0001144,122210.0,122200.0,6.17527853]
["bitfinex","BTCUSD",1759572134330,8.5e-06,122210.0,122200.0,6.17527853]
["bitfinex","BTCUSD",1759572136040,8.5e-06,122210.0,122200.0,6.00875787]
["bitfinex","BTCUSD",1759572136245,8.5e-06,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572136477,8.5e-06,122210.0,122200.0,6.1432482]
["bitfinex","BTCUSD",1759572136676,0.0019985,122210.0,122200.0,6.1432482]
["bitfinex","BTCUSD",1759572137268,8.5e-06,122210.0,122200.0,6.1432482]
["bitfinex","BTCUSD",1759572137485,8.5e-06,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572138050,0.0019985,122210.0,122200.0,5.64455892]
["bitfinex","BTCUSD",1759572138258,0.0050985,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572138492,0.0019985,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572138678,8.5e-06,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572142491,8.5e-06,122210.0,122200.0,6.1432482]
["bitfinex","BTCUSD",1759572142697,8.5e-06,122210.0,122200.0,5.4878482]
["bitfinex","BTCUSD",1759572142905,8.5e-06,122210.0,122200.0,6.06967892]
["bitfinex","BTCUSD",1759572145969,0.02492541,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759572146192,0.02492541,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572146440,0.02691541,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572146685,0.02732328,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572146893,0.03042328,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572147323,0.03442328,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572147895,0.03132328,122230.0,122220.0,0.46748674]
["bitfinex","BTCUSD",1759572148256,0.02933328,122230.0,122220.0,0.46848674]
["bitfinex","BTCUSD",1759572148457,0.03633328,122230.0,122220.0,0.46848674]
["bitfinex","BTCUSD",1759572150298,0.03633328,122230.0,122220.0,0.30484741]
["bitfinex","BTCUSD",1759572150517,0.03633328,122230.0,122220.0,0.46848674]
["bitfinex","BTCUSD",1759572150707,0.04142328,122230.0,122220.0,0.46848674]
["bitfinex","BTCUSD",1759572151437,0.03633328,122230.0,122220.0,0.46848674]
["bitfinex","BTCUSD",1759572152814,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572155277,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572155487,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572157181,0.04142328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572158087,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572158904,0.03633328,122230.0,122220.0,0.23820674]
["bitfinex","BTCUSD",1759572159035,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572160914,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572161480,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572161777,0.04142328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572162625,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572162824,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572163181,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572163548,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572163771,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572163931,0.04142328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572164376,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572166819,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572167407,0.04142328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572167700,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572167904,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572170427,0.03842328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572170973,0.03633328,122230.0,122220.0,0.23820674]
["bitfinex","BTCUSD",1759572171171,0.03633328,122230.0,122220.0,0.55348674]
["bitfinex","BTCUSD",1759572175598,0.03633328,122230.0,122220.0,0.47991933]
["bitfinex","BTCUSD",1759572176824,0.03633328,122230.0,122220.0,0.50447078]
["bitfinex","BTCUSD",1759572182190,0.03633328,122230.0,122220.0,0.41947078]
["bitfinex","BTCUSD",1759572182420,0.03633328,122230.0,122220.0,0.50447078]
["bitfinex","BTCUSD",1759572182632,0.03633328,122230.0,122220.0,0.57803819]
["bitfinex","BTCUSD",1759572183709,0.03836328,122230.0,122220.0,0.26275819]
["bitfinex","BTCUSD",1759572183924,0.04138328,122230.0,122220.0,0.57803819]
["bitfinex","BTCUSD",1759572184505,0.03836328,122230.0,122220.0,0.57803819]
["bitfinex","BTCUSD",1759572184735,0.03633328,122230.0,122220.0,0.57803819]
["bitfinex","BTCUSD",1759572187164,0.03633328,122230.0,122220.0,0.26275819]
["bitfinex","BTCUSD",1759572187393,0.03633328,122230.0,122220.0,0.57803819]
["bitfinex","BTCUSD",1759572202960,0.03633328,122230.0,122220.0,0.82349819]
["bitfinex","BTCUSD",1759572212541,0.03633328,122230.0,122220.0,0.50821819]
["bitfinex","BTCUSD",1759572212748,0.03633328,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572215971,0.03849328,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572216172,0.03633328,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572216324,0.03633328,122230.0,122220.0,0.50821819]
["bitfinex","BTCUSD",1759572216529,0.03633328,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572217079,0.03633328,122230.0,122220.0,0.50821819]
["bitfinex","BTCUSD",1759572217344,0.03633328,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572236794,0.01140787,122230.0,122220.0,0.82345819]
["bitfinex","BTCUSD",1759572248110,0.01140787,122230.0,122220.0,5.44272319]
["bitfinex","BTCUSD",1759572248336,0.00133687,122230.0,122220.0,5.79227784]
["bitfinex","BTCUSD",1759572248561,0.00133687,122230.0,122220.0,5.89502291]
["bitfinex","BTCUSD",1759572249223,0.00133687,122230.0,122220.0,5.89402291]
["bitfinex","BTCUSD",1759572249439,0.02492541,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759572249662,0.02492541,122250.0,122240.0,5.25853756]
["bitfinex","BTCUSD",1759572250276,0.02492541,122250.0,122240.0,5.28308429]
["bitfinex","BTCUSD",1759572250697,0.02497452,122250.0,122240.0,5.28308429]
["bitfinex","BTCUSD",1759572251556,0.02897452,122250.0,122240.0,5.34283549]
["bitfinex","BTCUSD",1759572252150,0.02897452,122250.0,122240.0,5.35288436]
["bitfinex","BTCUSD",1759572252521,0.02997452,122250.0,122240.0,5.35288436]
["bitfinex","BTCUSD",1759572253401,0.02997452,122250.0,122240.0,5.12264436]
["bitfinex","BTCUSD",1759572253626,0.02997452,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572254378,0.03202452,122250.0,122240.0,0.50337936]
["bitfinex","BTCUSD",1759572254643,0.03506452,122250.0,122240.0,0.3397668]
["bitfinex","BTCUSD",1759572254863,0.03506452,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572255068,0.03506452,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572255300,0.03547228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572256588,0.03038228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572256993,0.03547228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572258825,0.03243228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572259027,0.19603146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572260142,0.03243228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572260498,0.03547228,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572260705,0.19907146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572260915,0.19907146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572261230,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572262123,0.19398146,122250.0,122240.0,0.5699668]
["bitfinex","BTCUSD",1759572262329,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572262544,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572262750,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572263123,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572264361,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572264588,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572265153,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572265557,0.19603146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572265767,0.19907146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572265936,0.19907146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572266136,0.19603146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572266375,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572266733,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572267152,0.19907146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572267347,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572269814,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572270162,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572270285,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572270711,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572271530,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572271965,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572272127,0.19935146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572272331,0.19611146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572272555,0.19398146,122250.0,122240.0,0.81857936]
["bitfinex","BTCUSD",1759572273235,0.19398146,122250.0,122240.0,0.6549668]
["bitfinex","BTCUSD",1759572273437,0.19935146,122250.0,122240.0,0.40156296]
["bitfinex","BTCUSD",1759572273772,0.19935146,122250.0,122240.0,0.44563825]
["bitfinex","BTCUSD",1759572274537,0.19611146,122250.0,122240.0,0.44563825]
["bitfinex","BTCUSD",1759572275494,0.19611146,122250.0,122240.0,0.40156296]
["bitfinex","BTCUSD",1759572276001,0.19935146,122250.0,122240.0,0.40156296]
["bitfinex","BTCUSD",1759572276417,0.19935146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572277263,0.19611146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572278121,0.03038228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572278708,0.19398146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572279434,0.03038228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572280876,0.19398146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572281188,0.03038228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572282821,0.19398146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572288937,0.03038228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572289330,0.19611146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572290739,0.19935146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572291098,0.19611146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572291770,0.19935146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572292954,0.19611146,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572294488,0.03251228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572294711,0.03038228,122250.0,122240.0,0.56517552]
["bitfinex","BTCUSD",1759572296800,0.03038228,122250.0,122240.0,0.54062879]
["bitfinex","BTCUSD",1759572300037,0.03038228,122250.0,122240.0,0.38371384]
["bitfinex","BTCUSD",1759572301571,0.03038228,122250.0,122240.0,0.62912384]
["bitfinex","BTCUSD",1759572301736,0.03038228,122250.0,122240.0,0.63843464]
["bitfinex","BTCUSD",1759572308919,0.03038228,122250.0,122240.0,0.69728629]
["bitfinex","BTCUSD",1759572309349,0.03038228,122250.0,122240.0,0.63843464]
["bitfinex","BTCUSD",1759572310213,0.03038228,122250.0,122240.0,0.71191359]
["bitfinex","BTCUSD",1759572315608,0.03038228,122250.0,122240.0,5.76191359]
["bitfinex","BTCUSD",1759572315938,0.03038228,122250.0,122240.0,5.78491936]
["bitfinex","BTCUSD",1759572323928,0.03038228,122250.0,122240.0,5.69987936]
["bitfinex","BTCUSD",1759572324083,0.03038228,122250.0,122240.0,5.71140041]
["bitfinex","BTCUSD",1759572324290,0.03038228,122250.0,122240.0,5.72149913]
["bitfinex","BTCUSD",1759572324496,0.03038228,122250.0,122240.0,5.80649913]
["bitfinex","BTCUSD",1759572327503,0.03038228,122250.0,122240.0,5.87997808]
["bitfinex","BTCUSD",1759572331533,0.00545687,122250.0,122240.0,5.87997808]
["bitfinex","BTCUSD",1759572337618,0.00545687,122250.0,122240.0,5.90452393]
["bitfinex","BTCUSD",1759572351015,0.00545687,122250.0,122240.0,5.88151816]
["bitfinex","BTCUSD",1759572354418,0.00545687,122250.0,122240.0,6.22151816]
["bitfinex","BTCUSD",1759572361393,0.00545687,122250.0,122240.0,5.90635816]
["bitfinex","BTCUSD",1759572361674,0.01056687,122250.0,122240.0,6.56155816]
["bitfinex","BTCUSD",1759572362131,0.00545687,122250.0,122240.0,6.56155816]
["bitfinex","BTCUSD",1759572365398,0.00545687,122250.0,122240.0,6.13655816]
["bitfinex","BTCUSD",1759572365578,0.00545687,122250.0,122240.0,6.56159816]
["bitfinex","BTCUSD",1759572370123,0.00545687,122250.0,122240.0,5.90635816]
["bitfinex","BTCUSD",1759572370330,0.00545687,122250.0,122240.0,6.56159816]
["bitfinex","BTCUSD",1759572372184,0.00545687,122250.0,122240.0,6.56155816]
["bitfinex","BTCUSD",1759572373571,0.00545687,122250.0,122240.0,6.47659816]
["bitfinex","BTCUSD",1759572373783,0.00545687,122250.0,122240.0,6.56159816]
["bitfinex","BTCUSD",1759572382476,0.00545687,122250.0,122240.0,6.48811921]
["bitfinex","BTCUSD",1759572384378,0.00045363,122250.0,122240.0,6.56167595]
["bitfinex","BTCUSD",1759572387221,0.00045363,122250.0,122240.0,6.47663595]
["bitfinex","BTCUSD",1759572387430,0.00045363,122250.0,122240.0,6.56163595]
["bitfinex","BTCUSD",1759572393323,0.00045363,122250.0,122240.0,6.13659595]
["bitfinex","BTCUSD",1759572393554,0.00045363,122250.0,122240.0,6.56163595]
["bitfinex","BTCUSD",1759572394434,3.828e-05,122250.0,122240.0,6.56163595]
["bitfinex","BTCUSD",1759572394665,3.828e-05,122250.0,122240.0,6.48807921]
["bitfinex","BTCUSD",1759572404274,3.828e-05,122250.0,122240.0,6.35972213]
["bitfinex","BTCUSD",1759572408316,3.828e-05,122250.0,122240.0,6.30087931]
["bitfinex","BTCUSD",1759572411657,3.828e-05,122250.0,122240.0,6.35972412]
["bitfinex","BTCUSD",1759572412595,3.828e-05,122250.0,122240.0,5.70452412]
["bitfinex","BTCUSD",1759572412703,3.828e-05,122250.0,122240.0,6.35968412]
["bitfinex","BTCUSD",1759572413174,0.00521828,122250.0,122240.0,6.35968412]
["bitfinex","BTCUSD",1759572413507,0.00201828,122250.0,122240.0,6.35968412]
["bitfinex","BTCUSD",1759572413710,3.828e-05,122250.0,122240.0,5.70452412]
["bitfinex","BTCUSD",1759572413912,3.828e-05,122250.0,122240.0,6.35968412]
["bitfinex","BTCUSD",1759572414244,0.02812541,122260.0,122240.0,6.30083931]
["bitfinex","BTCUSD",1759572414453,0.02812541,122260.0,122250.0,5.51727531]
["bitfinex","BTCUSD",1759572414780,0.03010541,122260.0,122250.0,5.51727531]
["bitfinex","BTCUSD",1759572414980,0.03010541,122260.0,122250.0,5.54182025]
["bitfinex","BTCUSD",1759572415192,0.03030925,122260.0,122250.0,5.54182025]
["bitfinex","BTCUSD",1759572415414,0.03330925,122260.0,122250.0,5.54182025]
["bitfinex","BTCUSD",1759572415827,0.03130925,122260.0,122250.0,5.54182025]
["bitfinex","BTCUSD",1759572417336,0.03630925,122260.0,122250.0,5.54182025]
["bitfinex","BTCUSD",1759572420331,0.03630925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572420779,0.03630925,122260.0,122250.0,5.31170025]
["bitfinex","BTCUSD",1759572420983,0.03630925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572422030,0.03630925,122260.0,122250.0,5.31170025]
["bitfinex","BTCUSD",1759572422230,0.03630925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572429833,0.03310925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572435765,0.03618925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572439838,0.03310925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572448434,0.03618925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572452199,0.03112925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572465929,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572466131,0.03638925,122260.0,122250.0,5.31170025]
["bitfinex","BTCUSD",1759572466337,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572479509,0.19997505,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572481048,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572481715,0.19997505,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572482736,0.19997505,122260.0,122250.0,5.31170025]
["bitfinex","BTCUSD",1759572482943,0.19997505,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572484976,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572487262,0.19997505,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572490175,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572490343,0.19997505,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572491157,0.03638925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572493559,0.03322925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572495999,0.03112925,122260.0,122250.0,5.62682025]
["bitfinex","BTCUSD",1759572503405,0.03315925,122260.0,122250.0,5.51232683]
["bitfinex","BTCUSD",1759572503613,0.03637925,122260.0,122250.0,5.4387707]
["bitfinex","BTCUSD",1759572503788,0.03637925,122260.0,122250.0,5.28724988]
["bitfinex","BTCUSD",1759572504128,0.03637925,122260.0,122250.0,5.60236988]
["bitfinex","BTCUSD",1759572512376,0.03315925,122260.0,122250.0,5.60236988]
["bitfinex","BTCUSD",1759572512603,0.03112925,122260.0,122250.0,5.60236988]
["bitfinex","BTCUSD",1759572513503,0.03112925,122260.0,122250.0,5.61708663]
["bitfinex","BTCUSD",1759572534802,0.03112925,122260.0,122250.0,5.44000125]
["bitfinex","BTCUSD",1759572534993,0.03112925,122260.0,122250.0,0.56211014]
["bitfinex","BTCUSD",1759572535195,0.03112925,122260.0,122250.0,5.42529114]
["bitfinex","BTCUSD",1759572535994,0.03112925,122260.0,122250.0,5.85789114]
["bitfinex","BTCUSD",1759572540790,0.03641925,122260.0,122250.0,5.85789114]
["bitfinex","BTCUSD",1759572544975,0.03641925,122260.0,122250.0,5.87260125]
["bitfinex","BTCUSD",1759572546585,0.03641925,122260.0,122250.0,5.55748125]
["bitfinex","BTCUSD",1759572546788,0.03641925,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572548166,0.03641925,122260.0,122250.0,5.78756125]
["bitfinex","BTCUSD",1759572548377,0.03641925,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572551445,0.03323925,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572552940,0.03323925,122260.0,122250.0,5.55748125]
["bitfinex","BTCUSD",1759572553116,0.03323925,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572567535,0.03323925,122260.0,122250.0,5.87883861]
["bitfinex","BTCUSD",1759572568181,0.03323925,122260.0,122250.0,5.56375861]
["bitfinex","BTCUSD",1759572568393,0.03323925,122260.0,122250.0,5.87883861]
["bitfinex","BTCUSD",1759572573468,0.03323925,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572573671,0.03323925,122260.0,122250.0,5.88911569]
["bitfinex","BTCUSD",1759572575108,0.03323925,122260.0,122250.0,5.80411569]
["bitfinex","BTCUSD",1759572575312,0.03323925,122260.0,122250.0,5.88911569]
["bitfinex","BTCUSD",1759572577219,0.03636925,122260.0,122250.0,5.88911569]
["bitfinex","BTCUSD",1759572578592,0.03636925,122260.0,122250.0,5.80411569]
["bitfinex","BTCUSD",1759572578974,0.03636925,122260.0,122250.0,5.88911569]
["bitfinex","BTCUSD",1759572581914,0.19995505,122260.0,122250.0,5.88911569]
["bitfinex","BTCUSD",1759572589987,0.19995505,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572592371,0.19995505,122260.0,122250.0,5.88228142]
["bitfinex","BTCUSD",1759572592569,0.19995505,122260.0,122250.0,5.89200159]
["bitfinex","BTCUSD",1759572598150,0.19995505,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572598787,0.19995505,122260.0,122250.0,5.89163123]
["bitfinex","BTCUSD",1759572604733,0.19995505,122260.0,122250.0,5.87256125]
["bitfinex","BTCUSD",1759572605017,0.19995505,122260.0,122250.0,5.89125073]
["bitfinex","BTCUSD",1759572606202,0.19995505,122260.0,122250.0,5.72765155]
["bitfinex","BTCUSD",1759572607471,0.28307711,122260.0,122250.0,0.45128948]
["bitfinex","BTCUSD",1759572607686,0.28307711,122260.0,122250.0,0.59513492]
["bitfinex","BTCUSD",1759572607906,0.30762569,122260.0,122250.0,0.74768]
["bitfinex","BTCUSD",1759572608116,0.30762569,122260.0,122250.0,0.79182]
["bitfinex","BTCUSD",1759572608567,0.82063107,122260.0,122250.0,0.56174]
["bitfinex","BTCUSD",1759572608772,1.1984411,122260.0,122250.0,0.5176]
["bitfinex","BTCUSD",1759572608990,1.1984411,122260.0,122250.0,0.74768]
["bitfinex","BTCUSD",1759572609526,1.1984411,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572610322,1.15108552,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572610840,0.76964979,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572611065,1.15108552,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572613349,1.14342739,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572617318,1.15105481,122260.0,122250.0,0.66268]
["bitfinex","BTCUSD",1759572618578,1.15105481,122260.0,122250.0,0.4326]
["bitfinex","BTCUSD",1759572618804,1.15105481,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572620589,1.15105481,122260.0,122250.0,0.4326]
["bitfinex","BTCUSD",1759572620787,1.15105481,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572622067,0.76961908,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572625656,0.76961908,122260.0,122250.0,0.4326]
["bitfinex","BTCUSD",1759572625858,0.76961908,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572631734,0.76199166,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572631911,0.76962352,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572637245,0.7848947,122260.0,122250.0,0.66272]
["bitfinex","BTCUSD",1759572641156,0.7848947,122260.0,122250.0,0.39412]
["bitfinex","BTCUSD",1759572644809,0.1046,122250.0,122240.0,0.00054749]
["bitfinex","BTCUSD",1759572645025,0.405409,122250.0,122240.0,0.00054749]
["bitfinex","BTCUSD",1759572645262,0.394075,122250.0,122240.0,0.00054749]
["bitfinex","BTCUSD",1759572645490,0.41862892,122250.0,122240.0,0.00054749]
["bitfinex","BTCUSD",1759572646102,0.41862892,122250.0,122240.0,0.08626749]
["bitfinex","BTCUSD",1759572647987,0.47848182,122250.0,122240.0,0.08626749]
["bitfinex","BTCUSD",1759572648998,0.49555727,122250.0,122240.0,0.08626749]
["bitfinex","BTCUSD",1759572658152,0.47100335,122250.0,122240.0,0.08626749]
["bitfinex","BTCUSD",1759572660776,0.47100335,122250.0,122240.0,0.17890749]
["bitfinex","BTCUSD",1759572661121,0.47100335,122250.0,122240.0,0.00254749]
["bitfinex","BTCUSD",1759572661332,0.47100335,122250.0,122240.0,0.23270749]
["bitfinex","BTCUSD",1759572668648,0.47100335,122250.0,122240.0,0.00254749]
["bitfinex","BTCUSD",1759572668819,0.55521742,122250.0,122240.0,0.04170749]
["bitfinex","BTCUSD",1759572669413,0.55521742,122250.0,122240.0,0.00254749]
["bitfinex","BTCUSD",1759572669567,0.55521742,122250.0,122240.0,0.04170749]
["bitfinex","BTCUSD",1759572671019,0.55521742,122250.0,122240.0,0.14278749]
["bitfinex","BTCUSD",1759572671797,0.89521742,122250.0,122240.0,0.00254749]
["bitfinex","BTCUSD",1759572672005,0.89521742,122250.0,122240.0,0.22474749]
["bitfinex","BTCUSD",1759572674045,0.81100335,122250.0,122240.0,0.22474749]
["bitfinex","BTCUSD",1759572679198,0.81100335,122250.0,122200.0,0.5855649]
["bitfinex","BTCUSD",1759572679199,0.16365272,122210.0,122200.0,0.91087337]
["bitfinex","BTCUSD",1759572679426,0.16365272,122210.0,122200.0,5.85914348]
["bitfinex","BTCUSD",1759572680214,0.16363933,122220.0,122200.0,6.08930348]
["bitfinex","BTCUSD",1759572680427,0.16363933,122220.0,122210.0,4.863181]
["bitfinex","BTCUSD",1759572681502,0.16463933,122220.0,122210.0,4.863181]
["bitfinex","BTCUSD",1759572681686,0.16363933,122220.0,122210.0,4.863181]
["bitfinex","BTCUSD",1759572682048,0.16363933,122220.0,122210.0,4.871181]
["bitfinex","BTCUSD",1759572682456,0.16363933,122220.0,122210.0,4.880181]
["bitfinex","BTCUSD",1759572682649,0.16463933,122220.0,122210.0,4.880181]
["bitfinex","BTCUSD",1759572683717,0.16463933,122220.0,122210.0,4.89775538]
["bitfinex","BTCUSD",1759572689089,0.16463933,122220.0,122210.0,4.95661998]
["bitfinex","BTCUSD",1759572689521,0.16463933,122220.0,122210.0,4.95723184]
["bitfinex","BTCUSD",1759572694877,0.16463933,122220.0,122210.0,5.04227184]
["bitfinex","BTCUSD",1759572699181,0.16463933,122220.0,122210.0,4.95723184]
["bitfinex","BTCUSD",1759572699550,0.16463933,122220.0,122210.0,5.27243184]
["bitfinex","BTCUSD",1759572700370,0.16463933,122220.0,122210.0,4.95723184]
["bitfinex","BTCUSD",1759572700493,0.16463933,122220.0,122210.0,5.27243184]
["bitfinex","BTCUSD",1759572700843,0.16679933,122220.0,122210.0,5.27243184]
["bitfinex","BTCUSD",1759572702075,0.16679933,122220.0,122210.0,4.95723184]
["bitfinex","BTCUSD",1759572702239,0.16679933,122220.0,122210.0,5.27243184]
["bitfinex","BTCUSD",1759572706592,0.16463933,122220.0,122210.0,5.27243184]
["bitfinex","BTCUSD",1759572718405,0.16463933,122220.0,122210.0,5.29698576]
["bitfinex","BTCUSD",1759572721447,0.16661933,122220.0,122210.0,5.29698576]
["bitfinex","BTCUSD",1759572762636,0.16975933,122220.0,122210.0,5.29698576]
["bitfinex","BTCUSD",1759572762842,0.16661933,122220.0,122210.0,5.29698576]
["bitfinex","BTCUSD",1759572766236,0.1650891,122220.0,122210.0,5.29698576]
["bitfinex","BTCUSD",1759572770402,0.1650891,122220.0,122210.0,5.04987716]
["bitfinex","BTCUSD",1759572773550,0.1682291,122220.0,122210.0,5.04987716]
["bitfinex","BTCUSD",1759572780222,0.1650891,122220.0,122210.0,5.04987716]
["bitfinex","BTCUSD",1759572780444,0.1650891,122220.0,122210.0,5.10874176]
["bitfinex","BTCUSD",1759572780657,0.1631091,122220.0,122210.0,5.10874176]
["bitfinex","BTCUSD",1759572784292,0.1684991,122220.0,122210.0,5.10874176]
["bitfinex","BTCUSD",1759572784494,0.1684991,122220.0,122210.0,5.02366176]
["bitfinex","BTCUSD",1759572784707,0.1684991,122220.0,122210.0,5.10870176]
["bitfinex","BTCUSD",1759572796771,0.1674991,122220.0,122210.0,5.09970176]
["bitfinex","BTCUSD",1759572796986,0.1684991,122220.0,122210.0,5.09870176]
["bitfinex","BTCUSD",1759572797507,0.1684991,122220.0,122210.0,5.10670176]
["bitfinex","BTCUSD",1759572797923,0.1684991,122220.0,122210.0,5.09870176]
["bitfinex","BTCUSD",1759572798402,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572798606,0.1684991,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572798789,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572802702,0.1684991,122220.0,122210.0,4.78854176]
["bitfinex","BTCUSD",1759572802894,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572803553,0.1684991,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572803765,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572806363,0.1684991,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572806744,0.1684991,122220.0,122210.0,4.78854176]
["bitfinex","BTCUSD",1759572806952,0.1684991,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572807091,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572807917,0.1684991,122220.0,122210.0,4.78854176]
["bitfinex","BTCUSD",1759572808118,0.1684991,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572820769,0.1684591,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572825203,0.1652291,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572826101,0.1681691,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572833554,0.1681691,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572833759,0.1681691,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572839645,0.1681691,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572839860,0.1681691,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572865197,0.1681691,122220.0,122210.0,5.01866176]
["bitfinex","BTCUSD",1759572865424,0.1681691,122220.0,122210.0,5.10370176]
["bitfinex","BTCUSD",1759572874049,0.1681691,122220.0,122210.0,5.01862176]
["bitfinex","BTCUSD",1759572874249,0.1681691,122220.0,122210.0,5.10366176]
["bitfinex","BTCUSD",1759572876238,0.1652291,122220.0,122210.0,5.10366176]
["bitfinex","BTCUSD",1759572878721,0.1652291,122220.0,122210.0,5.09468219]
["bitfinex","BTCUSD",1759572891449,0.1652291,122220.0,122210.0,4.77956219]
["bitfinex","BTCUSD",1759572891676,0.1630691,122220.0,122210.0,5.09468219]
["bitfinex","BTCUSD",1759572894890,0.1651991,122220.0,122210.0,5.09468219]
["bitfinex","BTCUSD",1759572895024,0.1651991,122220.0,122210.0,5.00964219]
["bitfinex","BTCUSD",1759572895221,0.1651991,122220.0,122210.0,5.09468219]
["bitfinex","BTCUSD",1759572896264,0.1651991,122220.0,122210.0,5.25833491]
["bitfinex","BTCUSD",1759572897844,0.1651991,122220.0,122210.0,5.01150972]
["bitfinex","BTCUSD",1759572898076,0.1651991,122220.0,122210.0,0.49077272]
["bitfinex","BTCUSD",1759572898234,0.1651991,122220.0,122210.0,5.03590367]
["bitfinex","BTCUSD",1759572898669,0.18975302,122220.0,122210.0,5.03590367]
["bitfinex","BTCUSD",1759572902242,0.18975302,122220.0,122210.0,4.78721095]
["bitfinex","BTCUSD",1759572902427,0.18975302,122220.0,122210.0,4.87225095]
["bitfinex","BTCUSD",1759572902995,0.18975302,122220.0,122210.0,4.55713095]
["bitfinex","BTCUSD",1759572903201,0.19282302,122220.0,122210.0,4.87225095]
["bitfinex","BTCUSD",1759572904260,0.19282302,122220.0,122210.0,5.03590367]
["bitfinex","BTCUSD",1759572905719,0.19282302,122220.0,122210.0,4.87225095]
["bitfinex","BTCUSD",1759572907649,0.19282302,122220.0,122210.0,5.03590367]
["bitfinex","BTCUSD",1759572907897,0.19282302,122220.0,122210.0,5.09476827]
["bitfinex","BTCUSD",1759572920968,0.19282302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572921676,0.19282302,122220.0,122210.0,5.09476827]
["bitfinex","BTCUSD",1759572921898,0.19282302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572929671,0.18975302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572929873,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572934664,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572934878,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572952063,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572952283,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572961548,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572961966,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572964001,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572964309,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572969306,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572969644,0.19274302,122220.0,122210.0,4.84607555]
["bitfinex","BTCUSD",1759572969817,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572972649,0.19274302,122220.0,122210.0,4.61599555]
["bitfinex","BTCUSD",1759572972782,0.19274302,122220.0,122210.0,4.93111555]
["bitfinex","BTCUSD",1759572977181,0.30079049,122220.0,122210.0,0.24208]
["bitfinex","BTCUSD",1759572977400,0.30079049,122220.0,122210.0,0.37125626]
["bitfinex","BTCUSD",1759572978447,0.30079049,122220.0,122210.0,0.36625626]
["bitfinex","BTCUSD",1759572978673,0.30079049,122220.0,122210.0,0.36825626]
["bitfinex","BTCUSD",1759572979341,0.29979049,122220.0,122210.0,0.36125626]
["bitfinex","BTCUSD",1759572979763,0.29979049,122220.0,122210.0,0.36525626]
["bitfinex","BTCUSD",1759572986119,0.29680049,122220.0,122210.0,0.36525626]
["bitfinex","BTCUSD",1759572986535,0.29974049,122220.0,122210.0,0.36525626]
["bitfinex","BTCUSD",1759573001292,0.29467049,122220.0,122210.0,0.36525626]
["bitfinex","BTCUSD",1759573001494,0.29467049,122220.0,122210.0,5.06437432]
["bitfinex","BTCUSD",1759573001495,0.04947933,122220.0,122210.0,5.06437432]
["bitfinex","BTCUSD",1759573001622,0.02492541,122220.0,122210.0,5.11235186]
["bitfinex","BTCUSD",1759573002455,0.02492541,122220.0,122210.0,5.11035186]
["bitfinex","BTCUSD",1759573002659,0.02492541,122220.0,122210.0,5.10635186]
["bitfinex","BTCUSD",1759573002920,0.02592541,122220.0,122210.0,5.11935186]
["bitfinex","BTCUSD",1759573018947,0.02592541,122220.0,122210.0,5.03593489]
["bitfinex","BTCUSD",1759573030472,0.02592541,122220.0,122210.0,5.10951284]
["bitfinex","BTCUSD",1759573042516,0.02592541,122220.0,122210.0,4.70579319]
["bitfinex","BTCUSD",1759573043666,0.02592541,122220.0,122210.0,4.93591319]
["bitfinex","BTCUSD",1759573048711,0.02592541,122220.0,122210.0,4.92320812]
["bitfinex","BTCUSD",1759573050433,0.02592541,122220.0,122210.0,5.37648208]
["bitfinex","BTCUSD",1759573050434,0.001,122220.0,122210.0,5.37648208]
["bitfinex","BTCUSD",1759573050649,0.001,122220.0,122210.0,5.34220443]
["bitfinex","BTCUSD",1759573051516,0.02877287,122250.0,122230.0,0.1636126]
["bitfinex","BTCUSD",1759573051748,0.02877287,122250.0,122240.0,5.40113529]
["bitfinex","BTCUSD",1759573051960,0.02822541,122250.0,122240.0,4.72116148]
["bitfinex","BTCUSD",1759573052428,0.02938463,122250.0,122240.0,4.72116148]
["bitfinex","BTCUSD",1759573053039,0.03338463,122250.0,122240.0,4.67705]
["bitfinex","BTCUSD",1759573053242,0.03338463,122250.0,122240.0,4.72113175]
["bitfinex","BTCUSD",1759573053383,0.03938463,122250.0,122240.0,4.72113175]
["bitfinex","BTCUSD",1759573054077,0.03938463,122250.0,122240.0,4.72109175]
["bitfinex","BTCUSD",1759573055342,0.03938463,122250.0,122240.0,4.88470431]
["bitfinex","BTCUSD",1759573056286,0.03938463,122250.0,122240.0,4.56954431]
["bitfinex","BTCUSD",1759573056487,0.03938463,122250.0,122240.0,4.88470431]
["bitfinex","BTCUSD",1759573057258,0.03938463,122250.0,122240.0,4.56954431]
["bitfinex","BTCUSD",1759573057471,0.03938463,122250.0,122240.0,5.08603256]
["bitfinex","BTCUSD",1759573058695,0.03938463,122250.0,122240.0,4.82968787]
["bitfinex","BTCUSD",1759573058897,0.03938463,122250.0,122240.0,5.14488787]
["bitfinex","BTCUSD",1759573059854,0.02938463,122250.0,122240.0,5.14488787]
["bitfinex","BTCUSD",1759573060099,0.03738463,122250.0,122240.0,5.14488787]
["bitfinex","BTCUSD",1759573061227,0.03838463,122250.0,122240.0,5.14488787]
["bitfinex","BTCUSD",1759573064022,0.03838463,122250.0,122240.0,4.82968787]
["bitfinex","BTCUSD",1759573064224,0.03838463,122250.0,122240.0,5.14484787]
["bitfinex","BTCUSD",1759573071907,0.01345922,122250.0,122240.0,5.14484787]
["bitfinex","BTCUSD",1759573072733,0.01345922,122250.0,122240.0,4.82968787]
["bitfinex","BTCUSD",1759573072942,0.01345922,122250.0,122240.0,5.14484787]
["bitfinex","BTCUSD",1759573074602,0.01345922,122250.0,122240.0,5.14488787]
["bitfinex","BTCUSD",1759573075193,0.01345922,122250.0,122240.0,5.08607256]
["bitfinex","BTCUSD",1759573077258,0.01345922,122250.0,122240.0,5.08603256]
["bitfinex","BTCUSD",1759573078349,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573080712,0.01345922,122250.0,122240.0,4.84445051]
["bitfinex","BTCUSD",1759573080921,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573081129,0.01345922,122250.0,122240.0,4.84445051]
["bitfinex","BTCUSD",1759573081339,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573081805,0.01345922,122250.0,122240.0,4.84445051]
["bitfinex","BTCUSD",1759573082014,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573087222,0.01345922,122250.0,122240.0,5.07461051]
["bitfinex","BTCUSD",1759573087437,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573088116,0.01542922,122250.0,122240.0,5.07461051]
["bitfinex","BTCUSD",1759573088328,0.01542922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573088530,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573090150,0.01345922,122250.0,122240.0,5.07461051]
["bitfinex","BTCUSD",1759573090371,0.01345922,122250.0,122240.0,5.15961051]
["bitfinex","BTCUSD",1759573096781,0.01345922,122250.0,122240.0,5.15957051]
["bitfinex","BTCUSD",1759573116647,0.01345922,122250.0,122240.0,5.07457051]
["bitfinex","BTCUSD",1759573116893,0.01345922,122250.0,122240.0,5.15957051]
["bitfinex","BTCUSD",1759573139710,0.01345922,122250.0,122240.0,5.18411537]
["bitfinex","BTCUSD",1759573143721,0.01345922,122250.0,122240.0,4.70538281]
["bitfinex","BTCUSD",1759573143873,0.01345922,122250.0,122240.0,5.18407537]
["bitfinex","BTCUSD",1759573149767,0.01541922,122250.0,122240.0,4.86899537]
["bitfinex","BTCUSD",1759573149983,0.01856922,122250.0,122240.0,5.18407537]
["bitfinex","BTCUSD",1759573150185,0.01541922,122250.0,122240.0,5.18407537]
["bitfinex","BTCUSD",1759573150412,0.01345922,122250.0,122240.0,5.18407537]
["bitfinex","BTCUSD",1759573158345,0.01332419,122250.0,122240.0,5.18407537]
["bitfinex","BTCUSD",1759573169518,0.01851419,122250.0,122240.0,4.86899537]
["bitfinex","BTCUSD",1759573169750,0.18211337,122250.0,122240.0,5.18403537]
["bitfinex","BTCUSD",1759573170622,0.20703878,122250.0,122240.0,5.02046281]
["bitfinex","BTCUSD",1759573170817,0.20703878,122250.0,122240.0,4.92234]
["bitfinex","BTCUSD",1759573171014,0.23158545,122250.0,122240.0,4.98118332]
["bitfinex","BTCUSD",1759573171214,0.23158545,122250.0,122240.0,4.66610332]
["bitfinex","BTCUSD",1759573171476,0.23158545,122250.0,122240.0,4.98118332]
["bitfinex","BTCUSD",1759573172754,0.23158545,122250.0,122240.0,4.66610332]
["bitfinex","BTCUSD",1759573172937,0.23158545,122250.0,122240.0,4.98118332]
["bitfinex","BTCUSD",1759573175745,0.23158545,122250.0,122240.0,0.61933332]
["bitfinex","BTCUSD",1759573176301,0.31470751,122250.0,122240.0,0.24541]
["bitfinex","BTCUSD",1759573176506,0.31470751,122250.0,122240.0,0.60457868]
["bitfinex","BTCUSD",1759573179033,0.31470751,122250.0,122240.0,0.47557]
["bitfinex","BTCUSD",1759573179245,0.31470751,122250.0,122240.0,0.56057]
["bitfinex","BTCUSD",1759573180083,0.31470751,122250.0,122240.0,0.47557]
["bitfinex","BTCUSD",1759573180295,0.31470751,122250.0,122240.0,0.56057]
["bitfinex","BTCUSD",1759573184440,0.31470751,122250.0,122240.0,0.24541]
["bitfinex","BTCUSD",1759573184767,0.31470751,122250.0,122240.0,0.56057]
["bitfinex","BTCUSD",1759573188093,0.31450751,122250.0,122240.0,0.40964396]
["bitfinex","BTCUSD",1759573188509,0.31430751,122250.0,122240.0,0.40964396]
["bitfinex","BTCUSD",1759573188751,0.31430751,122250.0,122240.0,0.40944396]
["bitfinex","BTCUSD",1759573189165,0.31430751,122250.0,122240.0,0.40924396]
["bitfinex","BTCUSD",1759573189530,0.31410751,122250.0,122240.0,0.40924396]
["bitfinex","BTCUSD",1759573189975,0.31410751,122250.0,122240.0,0.40904396]
["bitfinex","BTCUSD",1759573198799,0.31410751,122250.0,122240.0,0.09388396]
["bitfinex","BTCUSD",1759573199014,0.31410751,122250.0,122240.0,5.27085396]
["bitfinex","BTCUSD",1759573199225,0.31410751,122250.0,122240.0,0.40900396]
["bitfinex","BTCUSD",1759573205264,0.31410751,122250.0,122240.0,0.09388396]
["bitfinex","BTCUSD",1759573205480,0.31410751,122250.0,122240.0,5.27085396]
["bitfinex","BTCUSD",1759573205686,0.31410751,122250.0,122240.0,0.40900396]
["bitfinex","BTCUSD",1759573206244,0.31410751,122250.0,122240.0,0.32400396]
["bitfinex","BTCUSD",1759573206475,0.31410751,122250.0,122240.0,0.40900396]
["bitfinex","BTCUSD",1759573211342,0.16361256,122240.0,122220.0,0.19536647]
["bitfinex","BTCUSD",1759573211560,0.16362595,122230.0,122220.0,0.19541558]
["bitfinex","BTCUSD",1759573211779,0.16362595,122230.0,122220.0,4.64226558]
["bitfinex","BTCUSD",1759573212569,0.16362595,122230.0,122220.0,4.87638558]
["bitfinex","BTCUSD",1759573212771,0.16562595,122230.0,122220.0,4.87638558]
["bitfinex","BTCUSD",1759573213186,0.16562595,122230.0,122220.0,4.87238558]
["bitfinex","BTCUSD",1759573213389,0.16562595,122230.0,122220.0,4.87638558]
["bitfinex","BTCUSD",1759573217007,0.16637747,122230.0,122220.0,4.70456605]
["bitfinex","BTCUSD",1759573217364,0.16637747,122230.0,122220.0,4.86820538]
["bitfinex","BTCUSD",1759573221119,0.16637747,122230.0,122220.0,4.38944605]
["bitfinex","BTCUSD",1759573221316,0.16637747,122230.0,122220.0,4.77704516]
["bitfinex","BTCUSD",1759573221793,0.16637747,122230.0,122220.0,4.94068449]
["bitfinex","BTCUSD",1759573232702,0.00275152,122230.0,122220.0,4.94068449]
["bitfinex","BTCUSD",1759573240341,0.00275152,122230.0,122220.0,5.36380655]
["bitfinex","BTCUSD",1759573240560,0.00275152,122230.0,122220.0,5.39395845]
["bitfinex","BTCUSD",1759573240561,0.00034789,122230.0,122220.0,5.39395845]
["bitfinex","BTCUSD",1759573240776,0.00034789,122230.0,122220.0,5.5755405]
["bitfinex","BTCUSD",1759573240979,0.00034789,122230.0,122220.0,5.93053653]
["bitfinex","BTCUSD",1759573241384,0.00034789,122230.0,122220.0,5.27525653]
["bitfinex","BTCUSD",1759573241585,0.00034789,122230.0,122220.0,5.93053653]
["bitfinex","BTCUSD",1759573243158,0.00034789,122230.0,122220.0,5.90038463]
["bitfinex","BTCUSD",1759573246490,0.00034789,122230.0,122220.0,5.97385016]
["bitfinex","BTCUSD",1759573249088,0.00034789,122230.0,122220.0,5.97377016]
["bitfinex","BTCUSD",1759573250544,4.062e-05,122230.0,122220.0,5.90030463]
["bitfinex","BTCUSD",1759573253645,4.062e-05,122230.0,122220.0,5.85025342]
["bitfinex","BTCUSD",1759573258764,4.062e-05,122230.0,122220.0,5.8346911]
["bitfinex","BTCUSD",1759573265242,0.00217062,122230.0,122220.0,5.8346911]
["bitfinex","BTCUSD",1759573265597,4.062e-05,122230.0,122220.0,5.8346911]
["bitfinex","BTCUSD",1759573265949,4.062e-05,122230.0,122220.0,5.864843]
["bitfinex","BTCUSD",1759573268697,6.2e-07,122230.0,122220.0,5.96758807]
["bitfinex","BTCUSD",1759573271209,6.2e-07,122230.0,122220.0,5.864843]
["bitfinex","BTCUSD",1759573275396,6.2e-07,122230.0,122220.0,5.96775439]
["bitfinex","BTCUSD",1759573276016,6.2e-07,122230.0,122220.0,5.31255439]
["bitfinex","BTCUSD",1759573276242,6.2e-07,122230.0,122220.0,5.96779439]
["bitfinex","BTCUSD",1759573278777,0.00256497,122250.0,122240.0,0.50361256]
["bitfinex","BTCUSD",1759573278991,0.00256497,122250.0,122240.0,5.3869453]
["bitfinex","BTCUSD",1759573279555,0.00256497,122250.0,122240.0,5.41149016]
["bitfinex","BTCUSD",1759573280037,0.00856497,122250.0,122240.0,5.41149016]
["bitfinex","BTCUSD",1759573280920,0.01156497,122250.0,122240.0,5.41149016]
["bitfinex","BTCUSD",1759573284339,0.01156497,122250.0,122240.0,4.89317099]
["bitfinex","BTCUSD",1759573284548,0.01197273,122250.0,122240.0,5.05678355]
["bitfinex","BTCUSD",1759573285970,0.01410273,122250.0,122240.0,5.05678355]
["bitfinex","BTCUSD",1759573286175,0.01197273,122250.0,122240.0,5.05678355]
["bitfinex","BTCUSD",1759573287265,0.01728273,122250.0,122240.0,5.05678355]
["bitfinex","BTCUSD",1759573287493,0.01197273,122250.0,122240.0,5.14178355]
["bitfinex","BTCUSD",1759573294511,0.01197273,122250.0,122240.0,5.15649016]
["bitfinex","BTCUSD",1759573298389,0.01401273,122250.0,122240.0,5.15649016]
["bitfinex","BTCUSD",1759573298603,0.01708273,122250.0,122240.0,5.15649016]
["bitfinex","BTCUSD",1759573298841,0.01197273,122250.0,122240.0,5.15649016]
["bitfinex","BTCUSD",1759573308027,0.01197273,122250.0,122240.0,4.84137016]
["bitfinex","BTCUSD",1759573308230,0.01197273,122250.0,122240.0,5.15645016]
["bitfinex","BTCUSD",1759573316986,0.00138655,122250.0,122240.0,5.15648969]
["bitfinex","BTCUSD",1759573322729,0.00040776,122250.0,122240.0,5.15648969]
["bitfinex","BTCUSD",1759573323279,0.00040776,122250.0,122240.0,5.15948969]
["bitfinex","BTCUSD",1759573324673,0.00040776,122250.0,122240.0,4.84440969]
["bitfinex","BTCUSD",1759573324871,0.00040776,122250.0,122240.0,5.49952969]
["bitfinex","BTCUSD",1759573326848,4.64e-05,122250.0,122240.0,5.49952969]
["bitfinex","BTCUSD",1759573327077,4.64e-05,122250.0,122240.0,5.42599342]
["bitfinex","BTCUSD",1759573336871,5.26e-06,122250.0,122240.0,5.42599342]
["bitfinex","BTCUSD",1759573339594,5.26e-06,122250.0,122240.0,4.77087342]
["bitfinex","BTCUSD",1759573339807,5.26e-06,122250.0,122240.0,5.42599342]
["bitfinex","BTCUSD",1759573341315,5.26e-06,122250.0,122240.0,5.76599342]
["bitfinex","BTCUSD",1759573341730,5.26e-06,122250.0,122240.0,5.86890481]
["bitfinex","BTCUSD",1759573346274,5.26e-06,122250.0,122240.0,5.98217877]
["bitfinex","BTCUSD",1759573346897,0.09142306,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759573347145,0.09142306,122280.0,122270.0,4.87177065]
["bitfinex","BTCUSD",1759573347366,0.09142306,122280.0,122270.0,4.87174824]
["bitfinex","BTCUSD",1759573347779,0.09142306,122280.0,122270.0,4.8962887]
["bitfinex","BTCUSD",1759573347992,0.02492541,122280.0,122270.0,4.8962887]
["bitfinex","BTCUSD",1759573348187,0.02500588,122280.0,122270.0,4.8962887]
["bitfinex","BTCUSD",1759573348398,0.02700588,122280.0,122270.0,4.8962887]
["bitfinex","BTCUSD",1759573349645,0.03200588,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573350863,0.03411588,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573351480,0.19767492,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573352470,0.19556492,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573352880,0.19617636,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573355027,0.20131636,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573359812,0.19617636,122280.0,122270.0,4.91226054]
["bitfinex","BTCUSD",1759573362369,0.19617636,122280.0,122270.0,4.74868812]
["bitfinex","BTCUSD",1759573362694,0.20131636,122280.0,122270.0,4.74868812]
["bitfinex","BTCUSD",1759573362899,0.20131636,122280.0,122270.0,4.43360812]
["bitfinex","BTCUSD",1759573363010,0.20131636,122280.0,122270.0,4.74864812]
["bitfinex","BTCUSD",1759573373404,0.20131636,122280.0,122270.0,4.3748083]
["bitfinex","BTCUSD",1759573373817,0.20131636,122280.0,122270.0,4.74863632]
["bitfinex","BTCUSD",1759573376294,0.20131636,122280.0,122270.0,4.6898483]
["bitfinex","BTCUSD",1759573380047,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573381654,0.20131636,122280.0,122270.0,4.58030784]
["bitfinex","BTCUSD",1759573381802,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573382816,0.20131636,122280.0,122270.0,4.58030784]
["bitfinex","BTCUSD",1759573383043,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573400084,0.20131636,122280.0,122270.0,4.58030784]
["bitfinex","BTCUSD",1759573400324,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573406938,0.20131636,122280.0,122270.0,4.58030784]
["bitfinex","BTCUSD",1759573407141,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573411947,0.20131636,122280.0,122270.0,4.35026784]
["bitfinex","BTCUSD",1759573412187,0.20131636,122280.0,122270.0,4.66530784]
["bitfinex","BTCUSD",1759573412680,0.20131636,122280.0,122270.0,4.40910332]
["bitfinex","BTCUSD",1759573412880,0.20131636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573413555,0.20131636,122280.0,122270.0,4.40910332]
["bitfinex","BTCUSD",1759573413769,0.20131636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573418216,0.20131636,122280.0,122270.0,4.40910332]
["bitfinex","BTCUSD",1759573418451,0.20131636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573421434,0.20131636,122280.0,122270.0,4.40910332]
["bitfinex","BTCUSD",1759573421649,0.20131636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573423035,0.20131636,122280.0,122270.0,4.63914332]
["bitfinex","BTCUSD",1759573423279,0.20131636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573424311,0.19617636,122280.0,122270.0,4.72414332]
["bitfinex","BTCUSD",1759573424529,0.19617636,122280.0,122270.0,4.96950332]
["bitfinex","BTCUSD",1759573430235,0.19617636,122280.0,122270.0,5.13307574]
["bitfinex","BTCUSD",1759573432623,0.19617636,122280.0,122270.0,4.96950332]
["bitfinex","BTCUSD",1759573433554,0.19617636,122280.0,122270.0,5.07424026]
["bitfinex","BTCUSD",1759573439540,0.03261732,122280.0,122270.0,5.07424026]
["bitfinex","BTCUSD",1759573440562,0.03261732,122280.0,122270.0,5.09878014]
["bitfinex","BTCUSD",1759573443274,0.19617636,122280.0,122270.0,5.09878014]
["bitfinex","BTCUSD",1759573449482,0.03261732,122280.0,122270.0,5.09878014]
["bitfinex","BTCUSD",1759573455158,0.03261732,122280.0,122270.0,5.17230793]
["bitfinex","BTCUSD",1759573456670,0.03261732,122280.0,122270.0,4.99938026]
["bitfinex","BTCUSD",1759573466618,0.03261732,122280.0,122270.0,4.94055514]
["bitfinex","BTCUSD",1759573466827,0.03261732,122280.0,122270.0,5.01408293]
["bitfinex","BTCUSD",1759573485344,0.03261732,122280.0,122270.0,5.01404293]
["bitfinex","BTCUSD",1759573491292,0.00769191,122280.0,122270.0,5.01404293]
["bitfinex","BTCUSD",1759573491700,0.00078848,122280.0,122270.0,4.94051514]
["bitfinex","BTCUSD",1759573491948,0.00078848,122280.0,122270.0,5.01403437]
["bitfinex","BTCUSD",1759573492366,0.00061144,122280.0,122270.0,5.01403437]
["bitfinex","BTCUSD",1759573492569,0.00661144,122280.0,122270.0,5.01403437]
["bitfinex","BTCUSD",1759573504363,0.01188144,122280.0,122270.0,5.35395437]
["bitfinex","BTCUSD",1759573504698,0.00875144,122280.0,122270.0,5.35395437]
["bitfinex","BTCUSD",1759573504902,0.00661144,122280.0,122270.0,5.35395437]
["bitfinex","BTCUSD",1759573505735,0.00661144,122280.0,122270.0,4.69903437]
["bitfinex","BTCUSD",1759573505980,0.00661144,122280.0,122270.0,5.01399437]
["bitfinex","BTCUSD",1759573511444,0.00661144,122280.0,122270.0,4.94047514]
["bitfinex","BTCUSD",1759573515347,0.00068915,122280.0,122270.0,5.01394697]
["bitfinex","BTCUSD",1759573517069,0.00068915,122280.0,122270.0,4.69898697]
["bitfinex","BTCUSD",1759573517322,0.00068915,122280.0,122270.0,5.35390697]
["bitfinex","BTCUSD",1759573521671,0.00068915,122280.0,122270.0,5.28043514]
["bitfinex","BTCUSD",1759573525556,7.285e-05,122280.0,122270.0,5.38334653]
["bitfinex","BTCUSD",1759573535471,7.72e-06,122280.0,122270.0,5.38334653]
["bitfinex","BTCUSD",1759573537247,7.72e-06,122280.0,122270.0,5.39603139]
["bitfinex","BTCUSD",1759573545589,0.0222,122290.0,122280.0,0.1797912]
["bitfinex","BTCUSD",1759573545781,0.02224916,122290.0,122280.0,4.90470451]
["bitfinex","BTCUSD",1759573546399,0.02224916,122290.0,122280.0,4.92924198]
["bitfinex","BTCUSD",1759573547191,0.02224916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573547508,0.02324916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573547711,0.02424916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573548359,0.02634916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573548544,0.02942916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573548999,0.02424916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573549731,0.02634916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573550158,0.02424916,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573551371,0.02445294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573557791,0.02963294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573558199,0.02655294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573558413,0.02445294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573558829,0.02655294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573560884,0.02969294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573561045,0.02655294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573561703,0.02969294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573562109,0.02445294,122290.0,122280.0,5.01420198]
["bitfinex","BTCUSD",1759573565613,0.00259719,122290.0,122280.0,4.94065967]
["bitfinex","BTCUSD",1759573565774,0.00259719,122290.0,122280.0,5.01418327]
["bitfinex","BTCUSD",1759573565982,0.00159719,122290.0,122280.0,5.01418327]
["bitfinex","BTCUSD",1759573566387,0.00159719,122290.0,122280.0,5.01518327]
["bitfinex","BTCUSD",1759573566801,0.00059719,122290.0,122280.0,5.01518327]
["bitfinex","BTCUSD",1759573567007,0.00059719,122290.0,122280.0,5.01718327]
["bitfinex","BTCUSD",1759573574833,0.00059719,122290.0,122280.0,5.44030533]
["bitfinex","BTCUSD",1759573575730,6.718e-05,122290.0,122280.0,5.46969312]
["bitfinex","BTCUSD",1759573582649,0.00147418,122290.0,122280.0,5.46969312]
["bitfinex","BTCUSD",1759573585758,0.00016603,122290.0,122280.0,5.46969312]
["bitfinex","BTCUSD",1759573594140,0.00169603,122290.0,122280.0,5.46969312]
["bitfinex","BTCUSD",1759573595745,0.00019156,122290.0,122280.0,5.46969312]
["bitfinex","BTCUSD",1759573604794,0.00019156,122290.0,122280.0,5.80961312]
["bitfinex","BTCUSD",1759573605766,2.174e-05,122290.0,122280.0,5.80961312]
["bitfinex","BTCUSD",1759573615829,0.001,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759573616026,0.001,122300.0,122290.0,0.65229923]
["bitfinex","BTCUSD",1759573616238,0.001,122300.0,122290.0,4.82837023]
["bitfinex","BTCUSD",1759573616694,0.001,122300.0,122290.0,4.85290431]
["bitfinex","BTCUSD",1759573617034,0.00314,122300.0,122290.0,4.85290431]
["bitfinex","BTCUSD",1759573617275,0.00719,122300.0,122290.0,4.60049672]
["bitfinex","BTCUSD",1759573617475,0.002,122300.0,122290.0,4.60049672]
["bitfinex","BTCUSD",1759573618023,0.003,122300.0,122290.0,4.60049672]
["bitfinex","BTCUSD",1759573618352,0.003,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573618787,0.00514,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573619216,0.003,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573619859,0.00507,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573620080,0.00832,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573620300,0.003,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573621603,0.00320374,122300.0,122290.0,4.83049672]
["bitfinex","BTCUSD",1759573621871,0.00320374,122300.0,122290.0,4.60049672]
["bitfinex","BTCUSD",1759573622101,0.00320374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573622306,0.00527374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573622424,0.00320374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573622624,0.00320374,122300.0,122290.0,4.60049672]
["bitfinex","BTCUSD",1759573622826,0.00320374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573623442,0.16673603,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573623659,0.00527374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573624050,0.00852374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573624256,0.00527374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573624420,0.00320374,122300.0,122290.0,5.25537672]
["bitfinex","BTCUSD",1759573624660,0.00320374,122300.0,122290.0,5.07060062]
["bitfinex","BTCUSD",1759573624868,0.00320374,122300.0,122290.0,5.12942447]
["bitfinex","BTCUSD",1759573625678,0.00527374,122300.0,122290.0,5.12942447]
["bitfinex","BTCUSD",1759573625895,0.00852374,122300.0,122290.0,5.12942447]
["bitfinex","BTCUSD",1759573626129,0.00320374,122300.0,122290.0,5.12942447]
["bitfinex","BTCUSD",1759573626442,0.16673603,122300.0,122290.0,5.12942447]
["bitfinex","BTCUSD",1759573626655,0.16673603,122300.0,122290.0,4.47454447]
["bitfinex","BTCUSD",1759573626864,0.17205603,122300.0,122290.0,4.47454447]
["bitfinex","BTCUSD",1759573627051,0.17205603,122300.0,122290.0,4.78954447]
["bitfinex","BTCUSD",1759573630409,0.17205603,122300.0,122290.0,4.6259988]
["bitfinex","BTCUSD",1759573630981,0.17205603,122300.0,122290.0,4.78954447]
["bitfinex","BTCUSD",1759573631160,0.17205603,122300.0,122290.0,4.6259988]
["bitfinex","BTCUSD",1759573632165,0.17205603,122300.0,122290.0,4.78954447]
["bitfinex","BTCUSD",1759573632849,0.17205603,122300.0,122290.0,4.6259988]
["bitfinex","BTCUSD",1759573634814,0.17205603,122300.0,122290.0,4.56717495]
["bitfinex","BTCUSD",1759573635024,0.17205603,122300.0,122290.0,4.6407069]
["bitfinex","BTCUSD",1759573640449,0.17205603,122300.0,122290.0,4.3257069]
["bitfinex","BTCUSD",1759573640651,0.17205603,122300.0,122290.0,4.6407069]
["bitfinex","BTCUSD",1759573642534,0.17205603,122300.0,122290.0,4.62727334]
["bitfinex","BTCUSD",1759573643633,0.17205603,122300.0,122290.0,4.56555797]
["bitfinex","BTCUSD",1759573646122,0.17205603,122300.0,122290.0,4.25055797]
["bitfinex","BTCUSD",1759573646335,0.19698144,122300.0,122290.0,4.59977084]
["bitfinex","BTCUSD",1759573646544,0.19698144,122300.0,122290.0,4.28481084]
["bitfinex","BTCUSD",1759573646765,0.19698144,122300.0,122290.0,4.59977084]
["bitfinex","BTCUSD",1759573647156,0.19698144,122300.0,122290.0,4.28481084]
["bitfinex","BTCUSD",1759573647416,0.19698144,122300.0,122290.0,4.58799426]
["bitfinex","BTCUSD",1759573647614,0.2801035,122300.0,122290.0,0.35313631]
["bitfinex","BTCUSD",1759573647852,0.2801035,122300.0,122290.0,0.17297011]
["bitfinex","BTCUSD",1759573648066,0.2801035,122300.0,122290.0,0.40879811]
["bitfinex","BTCUSD",1759573649093,0.2801035,122300.0,122290.0,0.39722211]
["bitfinex","BTCUSD",1759573650457,0.30464288,122300.0,122290.0,0.39722211]
["bitfinex","BTCUSD",1759573652315,0.30464288,122300.0,122290.0,0.35313631]
["bitfinex","BTCUSD",1759573654174,0.2801035,122300.0,122290.0,0.35313631]
["bitfinex","BTCUSD",1759573655224,0.2801035,122300.0,122290.0,0.08496]
["bitfinex","BTCUSD",1759573655584,0.29094371,122300.0,122290.0,0.33027]
["bitfinex","BTCUSD",1759573656456,0.72783677,122300.0,122290.0,0.33027]
["bitfinex","BTCUSD",1759573656790,0.75237723,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573660620,0.74153702,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573664747,0.75236702,122300.0,122290.0,0.47535]
["bitfinex","BTCUSD",1759573664882,0.75236702,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573672466,0.74153702,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573672884,0.75214653,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573677412,0.32343008,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573681039,0.31282057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573681991,0.30957057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573682130,0.31256057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573682352,0.30750057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573682667,0.31264057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573695231,0.30750057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573695799,0.31264057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573699304,0.30750057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573699934,0.31264057,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573705516,0.31122525,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573708415,0.30823525,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573708974,0.31136525,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573717509,0.28682479,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573732712,0.28154479,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573733323,0.28674479,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573741446,0.31128319,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573743483,0.31128319,122300.0,122290.0,0.24531]
["bitfinex","BTCUSD",1759573743710,0.31128319,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573743912,0.31128319,122300.0,122290.0,0.24531]
["bitfinex","BTCUSD",1759573744315,0.31128319,122300.0,122290.0,0.56035]
["bitfinex","BTCUSD",1759573745076,0.31128319,122300.0,122290.0,0.24531]
["bitfinex","BTCUSD",1759573745277,0.31128319,122300.0,122290.0,0.56035]
["bitfinex","BTCUSD",1759573768479,0.30811319,122300.0,122290.0,0.56035]
["bitfinex","BTCUSD",1759573769089,0.31136319,122300.0,122290.0,0.56035]
["bitfinex","BTCUSD",1759573782225,0.31136319,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573784174,0.31136319,122300.0,122290.0,0.61914018]
["bitfinex","BTCUSD",1759573785849,0.31136319,122300.0,122290.0,0.53414018]
["bitfinex","BTCUSD",1759573786065,0.31136319,122300.0,122290.0,0.30414018]
["bitfinex","BTCUSD",1759573786305,0.31136319,122300.0,122290.0,0.61914018]
["bitfinex","BTCUSD",1759573786478,0.31136319,122300.0,122290.0,0.56031]
["bitfinex","BTCUSD",1759573797462,0.31136319,122300.0,122290.0,0.61914018]
["bitfinex","BTCUSD",1759573799479,0.31136319,122300.0,122290.0,4.79521118]
["bitfinex","BTCUSD",1759573820113,0.30811319,122300.0,122290.0,4.79521118]
["bitfinex","BTCUSD",1759573820965,0.31118319,122300.0,122290.0,4.79521118]
["bitfinex","BTCUSD",1759573823457,0.31118319,122300.0,122290.0,4.79517118]
["bitfinex","BTCUSD",1759573823655,0.31118319,122300.0,122290.0,4.57683938]
["bitfinex","BTCUSD",1759573833481,0.31118319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573856000,0.30608319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573856547,0.30806319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573856759,0.31103319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573861413,0.31103319,122300.0,122290.0,4.32070956]
["bitfinex","BTCUSD",1759573861627,0.31103319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573879665,0.30608319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573880239,0.30810319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573881736,0.31106319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573884071,0.30608319,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573884282,0.21478452,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573884486,0.19024612,122300.0,122290.0,4.63566956]
["bitfinex","BTCUSD",1759573884624,0.19024612,122300.0,122290.0,4.66020677]
["bitfinex","BTCUSD",1759573885045,0.00178842,122300.0,122290.0,4.76492226]
["bitfinex","BTCUSD",1759573885676,0.00178842,122300.0,122290.0,4.83845999]
["bitfinex","BTCUSD",1759573887146,0.00178842,122300.0,122290.0,5.17845999]
["bitfinex","BTCUSD",1759573887558,0.00178842,122300.0,122290.0,5.20080309]
["bitfinex","BTCUSD",1759573887762,0.00120374,122300.0,122290.0,5.20080309]
["bitfinex","BTCUSD",1759573888358,0.00020374,122300.0,122290.0,5.20080309]
["bitfinex","BTCUSD",1759573888774,0.00020374,122300.0,122290.0,5.54280309]
["bitfinex","BTCUSD",1759573888980,0.00020374,122300.0,122290.0,4.88784309]
["bitfinex","BTCUSD",1759573889107,0.00020374,122300.0,122290.0,5.54680309]
["bitfinex","BTCUSD",1759573891748,0.00020374,122300.0,122290.0,4.89184309]
["bitfinex","BTCUSD",1759573891955,0.00020374,122300.0,122290.0,5.54676309]
["bitfinex","BTCUSD",1759573894303,0.00020374,122300.0,122290.0,5.54672309]
["bitfinex","BTCUSD",1759573900926,0.00020374,122300.0,122290.0,4.89184309]
["bitfinex","BTCUSD",1759573901112,0.00020374,122300.0,122290.0,5.54672309]
["bitfinex","BTCUSD",1759573907940,0.00020374,122300.0,122290.0,5.54668309]
["bitfinex","BTCUSD",1759573913532,0.00020374,122300.0,122290.0,5.47314536]
["bitfinex","BTCUSD",1759573914322,2.339e-05,122300.0,122290.0,5.47314536]
["bitfinex","BTCUSD",1759573915731,2.339e-05,122300.0,122290.0,5.45080226]
["bitfinex","BTCUSD",1759573917153,2.339e-05,122300.0,122290.0,5.55375508]
["bitfinex","BTCUSD",1759573924303,0.0032,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759573924692,0.00324916,122310.0,122300.0,5.04787691]
["bitfinex","BTCUSD",1759573924919,0.0040001,122310.0,122300.0,5.04787691]
["bitfinex","BTCUSD",1759573925133,0.0040001,122310.0,122300.0,5.07240977]
["bitfinex","BTCUSD",1759573925736,0.0050001,122310.0,122300.0,5.07240977]
["bitfinex","BTCUSD",1759573927308,0.0050001,122310.0,122300.0,5.07340977]
["bitfinex","BTCUSD",1759573932654,0.0050001,122310.0,122300.0,5.41340977]
["bitfinex","BTCUSD",1759573936521,0.0050001,122310.0,122300.0,5.18344977]
["bitfinex","BTCUSD",1759573936748,0.17048902,122310.0,122300.0,5.52332977]
["bitfinex","BTCUSD",1759573936987,0.17343902,122310.0,122300.0,5.18344977]
["bitfinex","BTCUSD",1759573937208,0.17343902,122310.0,122300.0,5.83824977]
["bitfinex","BTCUSD",1759573937428,0.16851902,122310.0,122300.0,5.83824977]
["bitfinex","BTCUSD",1759573938791,0.16851902,122310.0,122300.0,5.18344977]
["bitfinex","BTCUSD",1759573938971,0.16851902,122310.0,122300.0,5.83824977]
["bitfinex","BTCUSD",1759573939764,0.17343902,122310.0,122300.0,5.60828977]
["bitfinex","BTCUSD",1759573939961,0.17343902,122310.0,122300.0,5.67475748]
["bitfinex","BTCUSD",1759573940578,0.17343902,122310.0,122300.0,5.33487748]
["bitfinex","BTCUSD",1759573941392,0.17343902,122310.0,122300.0,5.01991748]
["bitfinex","BTCUSD",1759573941563,0.17343902,122310.0,122300.0,5.33487748]
["bitfinex","BTCUSD",1759573941975,0.17343902,122310.0,122300.0,5.24991748]
["bitfinex","BTCUSD",1759573942182,0.17343902,122310.0,122300.0,5.33487748]
["bitfinex","BTCUSD",1759573943615,0.17343902,122310.0,122300.0,5.01991748]
["bitfinex","BTCUSD",1759573944043,0.17343902,122310.0,122300.0,4.99487748]
["bitfinex","BTCUSD",1759573944259,0.17343902,122310.0,122300.0,4.92136386]
["bitfinex","BTCUSD",1759573944824,0.17343902,122310.0,122300.0,4.60640386]
["bitfinex","BTCUSD",1759573945048,0.17343902,122310.0,122300.0,4.92136386]
["bitfinex","BTCUSD",1759573946049,0.19836443,122310.0,122300.0,4.60640386]
["bitfinex","BTCUSD",1759573946255,0.19836443,122310.0,122300.0,4.92136386]
["bitfinex","BTCUSD",1759573947045,0.19836443,122310.0,122300.0,4.581871]
["bitfinex","BTCUSD",1759573947264,0.19836443,122310.0,122300.0,4.896831]
["bitfinex","BTCUSD",1759573954670,0.28148649,122310.0,122300.0,4.9555893]
["bitfinex","BTCUSD",1759573958272,0.28148649,122310.0,122300.0,4.896831]
["bitfinex","BTCUSD",1759573958815,0.28148649,122310.0,122300.0,4.729612]
["bitfinex","BTCUSD",1759573982392,0.28148649,122310.0,122300.0,4.7883703]
["bitfinex","BTCUSD",1759573990094,0.27656649,122310.0,122300.0,4.7883703]
["bitfinex","BTCUSD",1759573990875,0.27863649,122310.0,122300.0,4.7883703]
["bitfinex","BTCUSD",1759573991081,0.28187649,122310.0,122300.0,4.7883703]
["bitfinex","BTCUSD",1759574026898,0.28187649,122310.0,122300.0,4.4734103]
["bitfinex","BTCUSD",1759574027080,0.28187649,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574035884,0.28187649,122310.0,122300.0,4.25601114]
["bitfinex","BTCUSD",1759574036171,0.28187649,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574037055,0.28187649,122310.0,122300.0,4.62968944]
["bitfinex","BTCUSD",1759574042399,0.3064129,122310.0,122300.0,4.65422585]
["bitfinex","BTCUSD",1759574048681,0.3064129,122310.0,122300.0,4.33930585]
["bitfinex","BTCUSD",1759574048886,0.3064129,122310.0,122300.0,4.65422585]
["bitfinex","BTCUSD",1759574055518,0.3064129,122310.0,122300.0,4.33930585]
["bitfinex","BTCUSD",1759574055708,0.3064129,122310.0,122300.0,4.65422585]
["bitfinex","BTCUSD",1759574056379,0.3064129,122310.0,122300.0,4.56926585]
["bitfinex","BTCUSD",1759574056617,0.3064129,122310.0,122300.0,4.65422585]
["bitfinex","BTCUSD",1759574061375,0.3064129,122310.0,122300.0,4.33930585]
["bitfinex","BTCUSD",1759574061577,0.3064129,122310.0,122300.0,4.39972944]
["bitfinex","BTCUSD",1759574061754,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574064914,0.3064129,122310.0,122300.0,4.25601114]
["bitfinex","BTCUSD",1759574065115,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574065771,0.3064129,122310.0,122300.0,4.48597114]
["bitfinex","BTCUSD",1759574065945,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574067940,0.3064129,122310.0,122300.0,4.25601114]
["bitfinex","BTCUSD",1759574068277,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574068451,0.3064129,122310.0,122300.0,4.48597114]
["bitfinex","BTCUSD",1759574068687,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574069945,0.3064129,122310.0,122300.0,4.25601114]
["bitfinex","BTCUSD",1759574070362,0.3064129,122310.0,122300.0,4.57093114]
["bitfinex","BTCUSD",1759574071170,0.3064129,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574092363,0.30561666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574098944,0.30030666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574099451,0.30236666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574099661,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574102185,0.30554666,122310.0,122300.0,0.47711914]
["bitfinex","BTCUSD",1759574102443,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574102600,0.30554666,122310.0,122300.0,0.47711914]
["bitfinex","BTCUSD",1759574102812,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574107186,0.30554666,122310.0,122300.0,0.24715914]
["bitfinex","BTCUSD",1759574107325,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574110358,0.30554666,122310.0,122300.0,0.24715914]
["bitfinex","BTCUSD",1759574110561,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574113018,0.30554666,122310.0,122300.0,0.24715914]
["bitfinex","BTCUSD",1759574113234,0.30554666,122310.0,122300.0,0.56207914]
["bitfinex","BTCUSD",1759574145505,0.30554666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574158309,0.30236666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574163382,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574167797,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574167969,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574179041,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574179255,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574179868,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574180043,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574184916,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574185124,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574198174,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574198382,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574198580,0.30556666,122310.0,122300.0,0.29906729]
["bitfinex","BTCUSD",1759574198897,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574207376,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574207575,0.30556666,122310.0,122300.0,0.19342729]
["bitfinex","BTCUSD",1759574207867,0.30556666,122310.0,122300.0,0.27838729]
["bitfinex","BTCUSD",1759574208849,0.30556666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574209088,0.30556666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574216965,0.30030666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574221278,0.30548666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574226207,0.30548666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574226373,0.30548666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574227128,0.30548666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574227326,0.30548666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574227676,0.30548666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574227880,0.30548666,122310.0,122300.0,0.38402729]
["bitfinex","BTCUSD",1759574232781,0.30548666,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574233192,0.31314837,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574233436,0.31314387,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574233665,0.31314387,122310.0,122300.0,0.12562729]
["bitfinex","BTCUSD",1759574233891,0.67885666,122310.0,122300.0,0.12562729]
["bitfinex","BTCUSD",1759574234334,0.67885675,122310.0,122300.0,0.12562729]
["bitfinex","BTCUSD",1759574234586,0.67885675,122310.0,122300.0,0.06910729]
["bitfinex","BTCUSD",1759574234787,0.67785675,122310.0,122300.0,0.23654729]
["bitfinex","BTCUSD",1759574235208,0.68085675,122310.0,122300.0,0.23554729]
["bitfinex","BTCUSD",1759574235439,0.68085264,122310.0,122300.0,0.23554729]
["bitfinex","BTCUSD",1759574235661,0.68285264,122310.0,122300.0,0.23554729]
["bitfinex","BTCUSD",1759574236057,0.68885264,122310.0,122300.0,0.23554729]
["bitfinex","BTCUSD",1759574236480,0.68119945,122310.0,122300.0,0.23545627]
["bitfinex","BTCUSD",1759574236692,0.66313837,122310.0,122300.0,0.23545627]
["bitfinex","BTCUSD",1759574236866,0.66313837,122310.0,122300.0,0.06801627]
["bitfinex","BTCUSD",1759574237249,0.65548666,122310.0,122300.0,0.06801627]
["bitfinex","BTCUSD",1759574239133,0.65548666,122310.0,122250.0,0.56279537]
["bitfinex","BTCUSD",1759574239349,0.1635858,122260.0,122250.0,0.54796946]
["bitfinex","BTCUSD",1759574239560,0.1635858,122260.0,122250.0,4.66632367]
["bitfinex","BTCUSD",1759574239969,0.1635858,122260.0,122250.0,4.60763596]
["bitfinex","BTCUSD",1759574240227,0.1635858,122260.0,122250.0,4.6202346]
["bitfinex","BTCUSD",1759574240388,0.1635858,122260.0,122250.0,4.8502746]
["bitfinex","BTCUSD",1759574240605,0.1635858,122260.0,122250.0,4.85032376]
["bitfinex","BTCUSD",1759574241157,0.1635858,122260.0,122250.0,4.85832376]
["bitfinex","BTCUSD",1759574241581,0.1635858,122260.0,122250.0,4.85032376]
["bitfinex","BTCUSD",1759574241831,0.1635858,122260.0,122250.0,4.85932376]
["bitfinex","BTCUSD",1759574242045,0.1635858,122260.0,122250.0,4.86732376]
["bitfinex","BTCUSD",1759574244166,0.1635858,122260.0,122250.0,4.44240376]
["bitfinex","BTCUSD",1759574244457,0.1635858,122260.0,122250.0,4.52736376]
["bitfinex","BTCUSD",1759574245276,0.1635858,122260.0,122250.0,4.52797532]
["bitfinex","BTCUSD",1759574254187,0.21304004,122270.0,122250.0,4.52797532]
["bitfinex","BTCUSD",1759574254397,0.21304004,122270.0,122260.0,4.06749915]
["bitfinex","BTCUSD",1759574254626,0.21304004,122270.0,122260.0,4.06790682]
["bitfinex","BTCUSD",1759574255907,0.21304004,122270.0,122260.0,4.07390682]
["bitfinex","BTCUSD",1759574257236,0.21304004,122270.0,122260.0,4.07890682]
["bitfinex","BTCUSD",1759574257855,0.21509004,122270.0,122260.0,4.07890682]
["bitfinex","BTCUSD",1759574260217,0.21304004,122270.0,122260.0,4.07890682]
["bitfinex","BTCUSD",1759574262883,0.21304004,122270.0,122260.0,4.30894682]
["bitfinex","BTCUSD",1759574264181,0.21304004,122270.0,122260.0,4.25029967]
["bitfinex","BTCUSD",1759574264625,0.21304004,122270.0,122260.0,4.30906916]
["bitfinex","BTCUSD",1759574268511,0.21304004,122270.0,122260.0,4.55443916]
["bitfinex","BTCUSD",1759574269139,0.21304004,122270.0,122260.0,4.49566967]
["bitfinex","BTCUSD",1759574270991,0.21304004,122270.0,122260.0,4.55445719]
["bitfinex","BTCUSD",1759574272205,0.21509004,122270.0,122260.0,4.49566967]
["bitfinex","BTCUSD",1759574272438,0.21830004,122270.0,122260.0,4.49566967]
["bitfinex","BTCUSD",1759574274332,0.21830004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574275437,0.21509004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574276294,0.21830004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574278530,0.21509004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574279793,0.21304004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574281797,0.21516004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574282023,0.21834004,122270.0,122260.0,4.55445683]
["bitfinex","BTCUSD",1759574282218,0.21834004,122270.0,122260.0,4.32441683]
["bitfinex","BTCUSD",1759574282615,0.21834004,122270.0,122260.0,4.63941683]
["bitfinex","BTCUSD",1759574282812,0.19379783,122270.0,122260.0,4.63941683]
["bitfinex","BTCUSD",1759574289359,0.19379783,122270.0,122260.0,4.32441683]
["bitfinex","BTCUSD",1759574289552,0.19379783,122270.0,122260.0,4.63941683]
["bitfinex","BTCUSD",1759574289742,0.19379783,122270.0,122260.0,4.58062967]
["bitfinex","BTCUSD",1759574292369,0.27691989,122270.0,122260.0,4.35062967]
["bitfinex","BTCUSD",1759574292611,0.30146471,122270.0,122260.0,4.26562967]
["bitfinex","BTCUSD",1759574293014,0.30146471,122270.0,122260.0,4.58062967]
["bitfinex","BTCUSD",1759574293887,0.30146471,122270.0,122260.0,0.57177767]
["bitfinex","BTCUSD",1759574296932,0.30146471,122270.0,122260.0,0.25677767]
["bitfinex","BTCUSD",1759574297151,0.30146471,122270.0,122260.0,0.57181767]
["bitfinex","BTCUSD",1759574297917,0.30146471,122270.0,122260.0,0.56081767]
["bitfinex","BTCUSD",1759574298265,0.30146471,122270.0,122260.0,0.56581767]
["bitfinex","BTCUSD",1759574298687,0.30146471,122270.0,122260.0,0.56681767]
["bitfinex","BTCUSD",1759574300007,0.30146471,122270.0,122260.0,0.56081767]
["bitfinex","BTCUSD",1759574300248,0.30146471,122270.0,122260.0,0.56681767]
["bitfinex","BTCUSD",1759574300460,0.30146471,122270.0,122260.0,0.48177767]
["bitfinex","BTCUSD",1759574300671,0.30146471,122270.0,122260.0,0.25177767]
["bitfinex","BTCUSD",1759574301084,0.30146471,122270.0,122260.0,0.56681767]
["bitfinex","BTCUSD",1759574302128,0.32371867,122270.0,122260.0,0.56681767]
["bitfinex","BTCUSD",1759574302940,0.32371867,122270.0,122260.0,0.25177767]
["bitfinex","BTCUSD",1759574303164,0.32371867,122270.0,122260.0,0.48181767]
["bitfinex","BTCUSD",1759574303758,0.32371867,122270.0,122260.0,0.47981767]
["bitfinex","BTCUSD",1759574304150,0.32371867,122270.0,122260.0,0.47781767]
["bitfinex","BTCUSD",1759574304534,0.32371867,122270.0,122260.0,0.47881767]
["bitfinex","BTCUSD",1759574304732,0.32371867,122270.0,122260.0,0.47681767]
["bitfinex","BTCUSD",1759574307287,0.32371867,122270.0,122260.0,0.24677767]
["bitfinex","BTCUSD",1759574307477,0.32371867,122270.0,122260.0,0.47681767]
["bitfinex","BTCUSD",1759574307705,0.32371867,122270.0,122260.0,0.24677767]
["bitfinex","BTCUSD",1759574307945,0.18851121,122260.0,122250.0,4.916e-05]
["bitfinex","BTCUSD",1759574308170,0.27163327,122260.0,122250.0,4.916e-05]
["bitfinex","BTCUSD",1759574308403,0.27693327,122260.0,122250.0,0.00028916]
["bitfinex","BTCUSD",1759574308619,0.30148436,122260.0,122250.0,0.00028916]
["bitfinex","BTCUSD",1759574308855,0.35836461,122260.0,122250.0,0.00028916]
["bitfinex","BTCUSD",1759574309065,0.69836461,122260.0,122250.0,4.916e-05]
["bitfinex","BTCUSD",1759574309748,0.70036461,122260.0,122250.0,4.916e-05]
["bitfinex","BTCUSD",1759574309988,0.70336461,122260.0,122250.0,4.916e-05]
["bitfinex","BTCUSD",1759574310410,0.70336461,122260.0,122240.0,0.0002]
["bitfinex","BTCUSD",1759574310411,0.02492541,122210.0,122190.0,1.5132478]
["bitfinex","BTCUSD",1759574310631,0.02492541,122210.0,122200.0,4.093852]
["bitfinex","BTCUSD",1759574310864,0.18859006,122210.0,122200.0,4.093852]
["bitfinex","BTCUSD",1759574311766,0.18859006,122210.0,122200.0,4.323972]
["bitfinex","BTCUSD",1759574312821,0.18859006,122210.0,122200.0,4.331972]
["bitfinex","BTCUSD",1759574313448,0.18859006,122210.0,122200.0,4.339972]
["bitfinex","BTCUSD",1759574313931,0.18859006,122210.0,122200.0,4.34119572]
["bitfinex","BTCUSD",1759574315648,0.19382006,122210.0,122200.0,4.02607572]
["bitfinex","BTCUSD",1759574315869,0.19382006,122210.0,122200.0,4.34119572]
["bitfinex","BTCUSD",1759574316139,0.27694212,122210.0,122200.0,0.01722372]
["bitfinex","BTCUSD",1759574316299,0.27694212,122210.0,122200.0,0.33238372]
["bitfinex","BTCUSD",1759574316666,0.27694212,122210.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574316667,0.16366612,122200.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574316895,0.24889818,122200.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574317121,0.25201818,122200.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574317351,0.27694359,122200.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574317572,0.3015031,122200.0,122190.0,1.43106588]
["bitfinex","BTCUSD",1759574317796,0.3015031,122200.0,122190.0,1.34606588]
["bitfinex","BTCUSD",1759574318021,0.3015031,122200.0,122190.0,1.66126588]
["bitfinex","BTCUSD",1759574318470,0.3015031,122200.0,122190.0,1.34606588]
["bitfinex","BTCUSD",1759574318717,0.3015031,122200.0,122190.0,1.66126588]
["bitfinex","BTCUSD",1759574319187,0.3035031,122200.0,122190.0,1.66126588]
["bitfinex","BTCUSD",1759574319416,0.3045031,122200.0,122190.0,1.66126588]
["bitfinex","BTCUSD",1759574322327,0.3045031,122200.0,122190.0,1.6614699]
["bitfinex","BTCUSD",1759574325216,0.2992731,122200.0,122190.0,5.6703219]
["bitfinex","BTCUSD",1759574330492,0.21615104,122200.0,122190.0,5.83400141]
["bitfinex","BTCUSD",1759574331142,0.21615104,122200.0,122190.0,5.6703219]
["bitfinex","BTCUSD",1759574331345,0.05248492,122200.0,122190.0,5.6703219]
["bitfinex","BTCUSD",1759574331551,0.05248492,122200.0,122190.0,5.83400141]
["bitfinex","BTCUSD",1759574337753,0.02792541,122200.0,122190.0,5.83400141]
["bitfinex","BTCUSD",1759574339385,0.02792541,122200.0,122190.0,5.51880141]
["bitfinex","BTCUSD",1759574339575,0.003,122200.0,122190.0,6.17420141]
["bitfinex","BTCUSD",1759574340229,0.003,122200.0,122190.0,6.47849857]
["bitfinex","BTCUSD",1759574340619,0.003,122200.0,122190.0,6.81869857]
["bitfinex","BTCUSD",1759574341830,0.003,122200.0,122190.0,6.84885047]
["bitfinex","BTCUSD",1759574342230,0.003,122200.0,122190.0,6.93197253]
["bitfinex","BTCUSD",1759574342784,0.003,122200.0,122190.0,6.27637253]
["bitfinex","BTCUSD",1759574342932,0.003,122200.0,122190.0,6.87322537]
["bitfinex","BTCUSD",1759574343786,0.003,122200.0,122190.0,6.21758537]
["bitfinex","BTCUSD",1759574343942,0.003,122200.0,122190.0,6.87322537]
["bitfinex","BTCUSD",1759574345440,0.003,122200.0,122190.0,6.93190326]
["bitfinex","BTCUSD",1759574346119,0.003,122200.0,122190.0,6.27626326]
["bitfinex","BTCUSD",1759574346345,0.003,122200.0,122190.0,6.93186326]
["bitfinex","BTCUSD",1759574346538,0.003,122200.0,122190.0,6.87318537]
["bitfinex","BTCUSD",1759574348312,0.003,122200.0,122190.0,6.44798537]
["bitfinex","BTCUSD",1759574348527,0.003,122200.0,122190.0,6.94673899]
["bitfinex","BTCUSD",1759574349212,0.002,122200.0,122190.0,6.94673899]
["bitfinex","BTCUSD",1759574349436,0.00054768,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759574349638,0.00054768,122210.0,122200.0,5.15678018]
["bitfinex","BTCUSD",1759574350906,0.00254768,122210.0,122200.0,5.15678018]
["bitfinex","BTCUSD",1759574351364,0.00754768,122210.0,122200.0,5.15678018]
["bitfinex","BTCUSD",1759574352524,0.00754768,122210.0,122200.0,5.15674018]
["bitfinex","BTCUSD",1759574353334,0.00754768,122210.0,122200.0,4.50114018]
["bitfinex","BTCUSD",1759574353556,0.00754768,122210.0,122200.0,5.15674018]
["bitfinex","BTCUSD",1759574354188,0.00754768,122210.0,122200.0,4.50114018]
["bitfinex","BTCUSD",1759574354385,0.00754768,122210.0,122200.0,5.15670018]
["bitfinex","BTCUSD",1759574356310,0.00754768,122210.0,122200.0,4.50114018]
["bitfinex","BTCUSD",1759574356505,0.00754768,122210.0,122200.0,5.15670018]
["bitfinex","BTCUSD",1759574357361,0.00754768,122210.0,122200.0,5.2302138]
["bitfinex","BTCUSD",1759574358946,0.00754768,122210.0,122200.0,4.5746538]
["bitfinex","BTCUSD",1759574359170,0.00754768,122210.0,122200.0,5.2302138]
["bitfinex","BTCUSD",1759574362743,0.00754768,122210.0,122200.0,4.5746538]
["bitfinex","BTCUSD",1759574362977,0.00754768,122210.0,122200.0,5.2301738]
["bitfinex","BTCUSD",1759574364043,0.00754768,122210.0,122200.0,4.5746538]
["bitfinex","BTCUSD",1759574364270,0.00754768,122210.0,122200.0,5.2301738]
["bitfinex","BTCUSD",1759574365451,0.00754768,122210.0,122200.0,5.15666018]
["bitfinex","BTCUSD",1759574365646,0.00754768,122210.0,122200.0,4.50114018]
["bitfinex","BTCUSD",1759574365825,0.00754768,122210.0,122200.0,5.15658018]
["bitfinex","BTCUSD",1759574366022,0.00117559,122210.0,122200.0,5.15658018]
["bitfinex","BTCUSD",1759574366257,0.00117559,122210.0,122200.0,5.22988703]
["bitfinex","BTCUSD",1759574373399,0.00117559,122210.0,122200.0,4.80472703]
["bitfinex","BTCUSD",1759574373639,0.00117559,122210.0,122200.0,5.22984703]
["bitfinex","BTCUSD",1759574374480,0.00117559,122210.0,122200.0,5.15654018]
["bitfinex","BTCUSD",1759574376132,0.00018496,122210.0,122200.0,5.15654018]
["bitfinex","BTCUSD",1759574376533,0.00018496,122210.0,122200.0,5.259493]
["bitfinex","BTCUSD",1759574377087,0.00018496,122210.0,122200.0,4.834373]
["bitfinex","BTCUSD",1759574377321,0.00018496,122210.0,122200.0,5.259493]
["bitfinex","BTCUSD",1759574386208,2.964e-05,122210.0,122200.0,5.259493]
["bitfinex","BTCUSD",1759574387272,2.964e-05,122210.0,122200.0,5.15654018]
["bitfinex","BTCUSD",1759574390281,2.964e-05,122210.0,122200.0,5.15650018]
["bitfinex","BTCUSD",1759574390970,2.964e-05,122210.0,122200.0,4.50114018]
["bitfinex","BTCUSD",1759574391211,2.964e-05,122210.0,122200.0,5.15650018]
["bitfinex","BTCUSD",1759574396164,0.06968765,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759574396373,0.06649765,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574396601,0.06900551,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574396801,0.07219551,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574397318,0.01769786,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574400439,0.01769786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574400863,0.01769786,122230.0,122220.0,4.49147199]
["bitfinex","BTCUSD",1759574401281,0.01769786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574402345,0.01769786,122230.0,122220.0,4.49147199]
["bitfinex","BTCUSD",1759574402540,0.01769786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574403869,0.01769786,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574404068,0.01769786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574404718,0.01769786,122230.0,122220.0,4.72171199]
["bitfinex","BTCUSD",1759574404903,0.01769786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574407825,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574408026,0.01240786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574409134,0.01435786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574409340,0.01730786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574410561,0.01240786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574410801,0.01730786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574411745,0.01240786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574411956,0.01435786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574412157,0.01730786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574412743,0.01435786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574413149,0.01730786,122230.0,122220.0,4.82728518]
["bitfinex","BTCUSD",1759574414019,0.01730786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574415563,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574415929,0.01730786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574418091,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574419361,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574419999,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574423632,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574424105,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574425027,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574426258,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574426458,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574426895,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574427872,0.01730786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574428438,0.01435786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574428614,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574433440,0.01455786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574434605,0.01240786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574437061,0.01455786,122230.0,122220.0,4.80671199]
["bitfinex","BTCUSD",1759574437230,0.01779786,122230.0,122220.0,4.49147199]
["bitfinex","BTCUSD",1759574437436,0.01779786,122230.0,122220.0,4.80663199]
["bitfinex","BTCUSD",1759574437638,0.01779786,122230.0,122220.0,4.72163199]
["bitfinex","BTCUSD",1759574437860,0.01779786,122230.0,122220.0,4.80663199]
["bitfinex","BTCUSD",1759574438163,0.20634922,122230.0,122220.0,4.32783266]
["bitfinex","BTCUSD",1759574438361,0.20634922,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574438572,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574440956,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574441164,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574441576,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574442036,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574442240,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574447950,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574448366,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574448534,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574449081,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574450635,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574450971,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574453145,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574453347,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574453996,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574454200,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574455163,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574455381,0.23089981,122230.0,122220.0,4.73311133]
["bitfinex","BTCUSD",1759574461038,0.23089981,122230.0,122220.0,4.569472]
["bitfinex","BTCUSD",1759574461401,0.23089981,122230.0,122220.0,4.73315133]
["bitfinex","BTCUSD",1759574461614,0.23089981,122230.0,122220.0,4.339312]
["bitfinex","BTCUSD",1759574461828,0.23089981,122230.0,122220.0,4.31311796]
["bitfinex","BTCUSD",1759574462037,0.23089981,122230.0,122220.0,4.62831796]
["bitfinex","BTCUSD",1759574463476,0.31402187,122230.0,122220.0,4.31311796]
["bitfinex","BTCUSD",1759574463690,0.31402187,122230.0,122220.0,4.62831796]
["bitfinex","BTCUSD",1759574463938,0.31402187,122230.0,122220.0,0.38926596]
["bitfinex","BTCUSD",1759574464137,0.31402187,122230.0,122220.0,0.24546]
["bitfinex","BTCUSD",1759574464357,0.31402187,122230.0,122220.0,0.56066]
["bitfinex","BTCUSD",1759574464574,0.31402187,122230.0,122220.0,0.47566]
["bitfinex","BTCUSD",1759574464804,0.31402187,122230.0,122220.0,0.56066]
["bitfinex","BTCUSD",1759574465037,0.31402187,122230.0,122220.0,0.33046]
["bitfinex","BTCUSD",1759574465303,0.31402187,122230.0,122220.0,0.5607]
["bitfinex","BTCUSD",1759574465529,0.31402187,122230.0,122220.0,0.24546]
["bitfinex","BTCUSD",1759574465754,0.31402187,122230.0,122220.0,0.5607]
["bitfinex","BTCUSD",1759574466426,0.31402187,122230.0,122220.0,0.24546]
["bitfinex","BTCUSD",1759574466698,0.31402187,122230.0,122220.0,0.5607]
["bitfinex","BTCUSD",1759574467885,0.31402187,122230.0,122220.0,0.24546]
["bitfinex","BTCUSD",1759574468186,0.31402187,122230.0,122220.0,0.56074]
["bitfinex","BTCUSD",1759574471172,0.37431404,122230.0,122220.0,0.56074]
["bitfinex","BTCUSD",1759574477546,0.37001002,122230.0,122220.0,0.56074]
["bitfinex","BTCUSD",1759574481095,0.37001002,122230.0,122220.0,0.3683906]
["bitfinex","BTCUSD",1759574482061,0.37001002,122230.0,122220.0,0.0531106]
["bitfinex","BTCUSD",1759574482237,0.37001002,122230.0,122220.0,0.3683906]
["bitfinex","BTCUSD",1759574491523,0.16366612,122200.0,122190.0,1.41403992]
["bitfinex","BTCUSD",1759574491732,0.16366612,122200.0,122190.0,5.50793192]
["bitfinex","BTCUSD",1759574491968,0.16366612,122200.0,122190.0,5.50854387]
["bitfinex","BTCUSD",1759574492650,0.16366612,122200.0,122190.0,5.73878387]
["bitfinex","BTCUSD",1759574492858,0.18822282,122200.0,122190.0,5.74278387]
["bitfinex","BTCUSD",1759574493277,0.18822282,122200.0,122190.0,5.74478387]
["bitfinex","BTCUSD",1759574496192,0.18822282,122200.0,122190.0,5.80358983]
["bitfinex","BTCUSD",1759574497705,0.0245567,122200.0,122190.0,5.80358983]
["bitfinex","BTCUSD",1759574497929,0.18822282,122200.0,122190.0,5.80358983]
["bitfinex","BTCUSD",1759574498389,0.0245567,122200.0,122190.0,5.80358983]
["bitfinex","BTCUSD",1759574498621,0.04948211,122200.0,122190.0,5.80358983]
["bitfinex","BTCUSD",1759574499715,0.04948211,122200.0,122190.0,6.14378983]
["bitfinex","BTCUSD",1759574501577,0.04948211,122200.0,122190.0,6.15850453]
["bitfinex","BTCUSD",1759574508093,0.04948211,122200.0,122190.0,6.17009339]
["bitfinex","BTCUSD",1759574508505,0.04948211,122200.0,122190.0,6.16509339]
["bitfinex","BTCUSD",1759574509084,0.04948211,122200.0,122190.0,6.41060339]
["bitfinex","BTCUSD",1759574512080,0.04948211,122200.0,122190.0,6.33208273]
["bitfinex","BTCUSD",1759574515644,0.0245567,122200.0,122190.0,6.33208273]
["bitfinex","BTCUSD",1759574515847,0.04948211,122200.0,122190.0,6.33208273]
["bitfinex","BTCUSD",1759574518634,0.04948211,122200.0,122190.0,6.40560339]
["bitfinex","BTCUSD",1759574520280,0.04948211,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574520647,0.04948211,122200.0,122190.0,5.98032339]
["bitfinex","BTCUSD",1759574520850,0.04948211,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574521181,0.04948211,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574521928,0.04948211,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574522319,0.04948211,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574522669,0.04948211,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574522883,0.04948211,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574523499,0.02492541,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574525613,0.02492541,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574525853,0.02492541,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574528774,0.02492541,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574528995,0.02492541,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574529903,0.02492541,122200.0,122190.0,6.32052339]
["bitfinex","BTCUSD",1759574530084,0.02492541,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574530619,0.02492541,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574530799,0.02998541,122200.0,122190.0,6.40556339]
["bitfinex","BTCUSD",1759574532334,0.02998541,122200.0,122190.0,5.75012339]
["bitfinex","BTCUSD",1759574532575,0.02998541,122200.0,122190.0,6.05377453]
["bitfinex","BTCUSD",1759574534243,0.02692541,122200.0,122190.0,6.05377453]
["bitfinex","BTCUSD",1759574538778,0.02492541,122200.0,122190.0,6.05377453]
["bitfinex","BTCUSD",1759574539176,0.02492541,122200.0,122190.0,6.07007103]
["bitfinex","BTCUSD",1759574549114,0.02492541,122200.0,122190.0,6.05377453]
["bitfinex","BTCUSD",1759574550568,0.02492541,122200.0,122190.0,6.06941881]
["bitfinex","BTCUSD",1759574552334,0.02492541,122200.0,122190.0,6.40961881]
["bitfinex","BTCUSD",1759574558267,0.02492541,122200.0,122190.0,6.39397453]
["bitfinex","BTCUSD",1759574559443,0.02692541,122200.0,122190.0,6.39397453]
["bitfinex","BTCUSD",1759574559899,0.02692541,122200.0,122190.0,6.40148173]
["bitfinex","BTCUSD",1759574560549,0.02492541,122200.0,122190.0,6.40148173]
["bitfinex","BTCUSD",1759574560795,0.02492541,122200.0,122190.0,5.74604173]
["bitfinex","BTCUSD",1759574561046,0.02492541,122200.0,122190.0,6.40148173]
["bitfinex","BTCUSD",1759574561248,0.02692541,122200.0,122190.0,6.40148173]
["bitfinex","BTCUSD",1759574561757,0.02492541,122200.0,122190.0,6.40148173]
["bitfinex","BTCUSD",1759574562407,0.02492541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574563468,0.02692541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574563686,0.02492541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574564299,0.03016541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574564714,0.02692541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574565249,0.03016541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574565945,0.02692541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574566147,0.02492541,122200.0,122190.0,6.40898893]
["bitfinex","BTCUSD",1759574567242,0.03016541,122200.0,122190.0,6.39397453]
["bitfinex","BTCUSD",1759574567650,0.03016541,122200.0,122190.0,5.73853453]
["bitfinex","BTCUSD",1759574567873,0.02692541,122200.0,122190.0,5.73853453]
["bitfinex","BTCUSD",1759574568062,0.03016541,122200.0,122190.0,6.39397453]
["bitfinex","BTCUSD",1759574573136,0.19383153,122200.0,122190.0,6.39397453]
["bitfinex","BTCUSD",1759574573969,0.19383153,122200.0,122190.0,6.40809081]
["bitfinex","BTCUSD",1759574574839,0.19383153,122200.0,122190.0,6.23122853]
["bitfinex","BTCUSD",1759574575080,0.19383153,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574575547,0.03016541,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574575967,0.02692541,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574576090,0.19059153,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574577411,0.02692541,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574578048,0.02492541,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574579659,0.18859153,122200.0,122190.0,6.21654608]
["bitfinex","BTCUSD",1759574580342,0.18859153,122200.0,122190.0,5.87634608]
["bitfinex","BTCUSD",1759574581032,0.19067153,122200.0,122190.0,5.34800196]
["bitfinex","BTCUSD",1759574581231,0.19379153,122200.0,122190.0,5.34800196]
["bitfinex","BTCUSD",1759574581444,0.19379153,122200.0,122190.0,5.66324196]
["bitfinex","BTCUSD",1759574583005,0.19379153,122200.0,122190.0,5.33981807]
["bitfinex","BTCUSD",1759574583217,0.19379153,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574584063,0.21834827,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574585987,0.21834827,122200.0,122190.0,5.57001807]
["bitfinex","BTCUSD",1759574586243,0.21834827,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574587336,0.21522827,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574591949,0.05156215,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574592180,0.21522827,122200.0,122190.0,5.65505807]
["bitfinex","BTCUSD",1759574592395,0.21314827,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574593838,0.04948215,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574594046,0.21314827,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574597873,0.04948215,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574598645,0.21314827,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574599612,0.04948215,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574604649,0.04948215,122200.0,122190.0,5.15943534]
["bitfinex","BTCUSD",1759574604861,0.04948215,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574609608,0.02455674,122200.0,122190.0,5.47467534]
["bitfinex","BTCUSD",1759574609807,0.02492541,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759574610058,0.04948038,122210.0,122200.0,4.7192155]
["bitfinex","BTCUSD",1759574610268,0.04948038,122210.0,122200.0,4.71962341]
["bitfinex","BTCUSD",1759574611039,0.04948038,122210.0,122200.0,4.66079249]
["bitfinex","BTCUSD",1759574611259,0.04948038,122210.0,122200.0,4.66179249]
["bitfinex","BTCUSD",1759574613612,0.04948038,122210.0,122200.0,4.80562497]
["bitfinex","BTCUSD",1759574623838,0.04948038,122210.0,122200.0,4.80558497]
["bitfinex","BTCUSD",1759574628716,0.04948038,122210.0,122200.0,4.49038497]
["bitfinex","BTCUSD",1759574628925,0.04948038,122210.0,122200.0,4.80558497]
["bitfinex","BTCUSD",1759574631338,0.04948038,122210.0,122200.0,4.74679249]
["bitfinex","BTCUSD",1759574631961,0.02492541,122210.0,122200.0,4.74679249]
["bitfinex","BTCUSD",1759574632389,0.02492541,122210.0,122200.0,5.08679249]
["bitfinex","BTCUSD",1759574632613,0.02492541,122210.0,122200.0,5.16031315]
["bitfinex","BTCUSD",1759574632844,0.02492541,122210.0,122200.0,5.18486671]
["bitfinex","BTCUSD",1759574633509,0.04982269,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759574633766,0.02526913,122220.0,122210.0,4.7179499]
["bitfinex","BTCUSD",1759574633948,0.02526913,122220.0,122210.0,4.71815381]
["bitfinex","BTCUSD",1759574634810,0.02726913,122220.0,122210.0,4.71815381]
["bitfinex","BTCUSD",1759574635016,0.02726913,122220.0,122210.0,4.74270494]
["bitfinex","BTCUSD",1759574635218,0.03026913,122220.0,122210.0,4.51250494]
["bitfinex","BTCUSD",1759574635401,0.03555913,122220.0,122210.0,4.82774494]
["bitfinex","BTCUSD",1759574635835,0.03026913,122220.0,122210.0,4.82774494]
["bitfinex","BTCUSD",1759574636052,0.03555913,122220.0,122210.0,4.81676716]
["bitfinex","BTCUSD",1759574636901,0.03555913,122220.0,122210.0,4.50152716]
["bitfinex","BTCUSD",1759574637117,0.03555913,122220.0,122210.0,4.81676716]
["bitfinex","BTCUSD",1759574637735,0.03555913,122220.0,122210.0,4.50152716]
["bitfinex","BTCUSD",1759574637939,0.03555913,122220.0,122210.0,4.73172716]
["bitfinex","BTCUSD",1759574638142,0.03555913,122220.0,122210.0,4.70717603]
["bitfinex","BTCUSD",1759574638350,0.03555913,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574639687,0.03555913,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574639901,0.03555913,122220.0,122210.0,4.79225603]
["bitfinex","BTCUSD",1759574640307,0.19919846,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574640528,0.03555913,122220.0,122210.0,4.79225603]
["bitfinex","BTCUSD",1759574642590,0.03555913,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574643046,0.03555913,122220.0,122210.0,4.70721603]
["bitfinex","BTCUSD",1759574643239,0.03555913,122220.0,122210.0,4.79225603]
["bitfinex","BTCUSD",1759574644411,0.19919846,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574644618,0.19919846,122220.0,122210.0,4.56201603]
["bitfinex","BTCUSD",1759574644819,0.19919846,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574645443,0.2237514,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574649009,0.2237514,122220.0,122210.0,4.62856331]
["bitfinex","BTCUSD",1759574649846,0.2237514,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574650219,0.2237514,122220.0,122210.0,4.62856331]
["bitfinex","BTCUSD",1759574650589,0.2237514,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574651172,0.2237514,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574651379,0.2237514,122220.0,122210.0,4.79221603]
["bitfinex","BTCUSD",1759574659869,0.2237514,122220.0,122210.0,4.47697603]
["bitfinex","BTCUSD",1759574660222,0.2237514,122220.0,122210.0,4.73342863]
["bitfinex","BTCUSD",1759574660686,0.2205414,122220.0,122210.0,4.73342863]
["bitfinex","BTCUSD",1759574662769,0.2237614,122220.0,122210.0,4.73342863]
["bitfinex","BTCUSD",1759574664489,0.06012207,122220.0,122210.0,4.73342863]
["bitfinex","BTCUSD",1759574664696,0.2237614,122220.0,122210.0,4.73342863]
["bitfinex","BTCUSD",1759574676539,0.2237614,122220.0,122210.0,4.41818863]
["bitfinex","BTCUSD",1759574676757,0.2237614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574677235,0.2237614,122220.0,122210.0,4.64834863]
["bitfinex","BTCUSD",1759574677472,0.2237614,122220.0,122210.0,4.56973591]
["bitfinex","BTCUSD",1759574677684,0.2237614,122220.0,122210.0,4.48469591]
["bitfinex","BTCUSD",1759574677912,0.2237614,122220.0,122210.0,4.56973591]
["bitfinex","BTCUSD",1759574679194,0.2237614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574680986,0.2237614,122220.0,122210.0,4.56973591]
["bitfinex","BTCUSD",1759574681194,0.2237614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574684176,0.2237614,122220.0,122210.0,4.56973591]
["bitfinex","BTCUSD",1759574684376,0.2237614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574685357,0.2237614,122220.0,122210.0,4.56973591]
["bitfinex","BTCUSD",1759574685743,0.2237614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574685941,0.2237614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574686368,0.2237614,122220.0,122210.0,4.6285742]
["bitfinex","BTCUSD",1759574687985,0.2184614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574688829,0.2204614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574689078,0.2204614,122220.0,122210.0,4.6285742]
["bitfinex","BTCUSD",1759574689308,0.2204614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574690816,0.2204614,122220.0,122210.0,4.6285742]
["bitfinex","BTCUSD",1759574691805,0.2237014,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574692349,0.2237014,122220.0,122210.0,4.5435342]
["bitfinex","BTCUSD",1759574692496,0.2237014,122220.0,122210.0,4.6285742]
["bitfinex","BTCUSD",1759574693635,0.2237014,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574694923,0.2204614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574695132,0.2184614,122220.0,122210.0,4.79222692]
["bitfinex","BTCUSD",1759574697456,0.2184614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574700555,0.05482207,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574700763,0.2184614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574706603,0.2184614,122220.0,122210.0,4.74162053]
["bitfinex","BTCUSD",1759574711479,0.2184614,122220.0,122210.0,4.73338863]
["bitfinex","BTCUSD",1759574712782,0.2184614,122220.0,122210.0,4.54611663]
["bitfinex","BTCUSD",1759574713006,0.05482207,122220.0,122210.0,4.55418099]
["bitfinex","BTCUSD",1759574713653,0.2184614,122220.0,122210.0,4.55418099]
["bitfinex","BTCUSD",1759574714066,0.05482207,122220.0,122210.0,4.55418099]
["bitfinex","BTCUSD",1759574715577,0.05482207,122220.0,122210.0,4.89418099]
["bitfinex","BTCUSD",1759574715825,0.03026913,122220.0,122210.0,4.95301205]
["bitfinex","BTCUSD",1759574716036,0.03026913,122220.0,122210.0,4.97756318]
["bitfinex","BTCUSD",1759574720201,0.03026913,122220.0,122210.0,4.91873212]
["bitfinex","BTCUSD",1759574722290,0.03026913,122220.0,122210.0,4.60353212]
["bitfinex","BTCUSD",1759574722441,0.03026913,122220.0,122210.0,4.91873212]
["bitfinex","BTCUSD",1759574722864,0.03026913,122220.0,122210.0,4.97756318]
["bitfinex","BTCUSD",1759574723234,0.03026913,122220.0,122210.0,4.66236318]
["bitfinex","BTCUSD",1759574723444,0.03026913,122220.0,122210.0,4.97756318]
["bitfinex","BTCUSD",1759574723627,0.03026913,122220.0,122210.0,4.89252318]
["bitfinex","BTCUSD",1759574723798,0.03026913,122220.0,122210.0,4.97756318]
["bitfinex","BTCUSD",1759574730688,0.03026913,122220.0,122210.0,4.66236318]
["bitfinex","BTCUSD",1759574730966,0.03026913,122220.0,122210.0,4.97756318]
["bitfinex","BTCUSD",1759574732279,0.03026913,122220.0,122210.0,4.91873212]
["bitfinex","BTCUSD",1759574733127,0.19597846,122220.0,122210.0,4.60353212]
["bitfinex","BTCUSD",1759574733358,0.19893846,122220.0,122210.0,4.97751631]
["bitfinex","BTCUSD",1759574733980,0.19597846,122220.0,122210.0,4.66231631]
["bitfinex","BTCUSD",1759574734201,0.19597846,122220.0,122210.0,4.65425195]
["bitfinex","BTCUSD",1759574734412,0.19893846,122220.0,122210.0,4.96945195]
["bitfinex","BTCUSD",1759574735575,0.19893846,122220.0,122210.0,4.65425195]
["bitfinex","BTCUSD",1759574735763,0.19893846,122220.0,122210.0,4.96945195]
["bitfinex","BTCUSD",1759574736501,0.03529913,122220.0,122210.0,4.96945195]
["bitfinex","BTCUSD",1759574737119,0.03026913,122220.0,122210.0,4.97672843]
["bitfinex","BTCUSD",1759574739568,0.03026913,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574740106,0.19597846,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574741329,0.03233913,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574741527,0.03529913,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574742365,0.03233913,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574742770,0.03026913,122220.0,122210.0,4.97676843]
["bitfinex","BTCUSD",1759574743195,0.03026913,122220.0,122210.0,4.91798424]
["bitfinex","BTCUSD",1759574755477,0.03026913,122220.0,122210.0,4.60274424]
["bitfinex","BTCUSD",1759574755677,0.03026913,122220.0,122210.0,4.91794424]
["bitfinex","BTCUSD",1759574761022,0.03026913,122220.0,122210.0,4.60274424]
["bitfinex","BTCUSD",1759574761227,0.03550913,122220.0,122210.0,4.91794424]
["bitfinex","BTCUSD",1759574762600,0.03236913,122220.0,122210.0,4.91794424]
["bitfinex","BTCUSD",1759574763045,0.03026913,122220.0,122210.0,4.91794424]
["bitfinex","BTCUSD",1759574764238,0.03026913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574766418,0.03026913,122220.0,122210.0,4.57819311]
["bitfinex","BTCUSD",1759574766719,0.03026913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574766921,0.03550913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574767472,0.03236913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574767896,0.03026913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574768644,0.03236913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574769489,0.03550913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574769899,0.03026913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574770754,0.03026913,122220.0,122210.0,4.57819311]
["bitfinex","BTCUSD",1759574770970,0.03550913,122220.0,122210.0,4.80835311]
["bitfinex","BTCUSD",1759574771177,0.03550913,122220.0,122210.0,4.89339311]
["bitfinex","BTCUSD",1759574771385,0.03550913,122220.0,122210.0,4.88611663]
["bitfinex","BTCUSD",1759574772212,0.03550913,122220.0,122210.0,4.57091663]
["bitfinex","BTCUSD",1759574772428,0.03550913,122220.0,122210.0,4.88611663]
["bitfinex","BTCUSD",1759574773266,0.03236913,122220.0,122210.0,4.88611663]
["bitfinex","BTCUSD",1759574773542,0.03026913,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574773743,0.03026913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574774924,0.03026913,122220.0,122210.0,4.65066763]
["bitfinex","BTCUSD",1759574775135,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574776725,0.03550913,122220.0,122210.0,4.65066763]
["bitfinex","BTCUSD",1759574776917,0.03236913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574778578,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574779409,0.03026913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574781118,0.19914846,122220.0,122210.0,4.65066763]
["bitfinex","BTCUSD",1759574781369,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574784882,0.03550913,122220.0,122210.0,4.65066763]
["bitfinex","BTCUSD",1759574785141,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574787772,0.03550913,122220.0,122210.0,4.65066763]
["bitfinex","BTCUSD",1759574787983,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574788213,0.19914846,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574788402,0.03550913,122220.0,122210.0,4.96586763]
["bitfinex","BTCUSD",1759574789412,0.19914846,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574790023,0.03550913,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574790239,0.19914846,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574790643,0.03550913,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574792963,0.19914846,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574795748,0.19914846,122220.0,122210.0,4.64443729]
["bitfinex","BTCUSD",1759574795935,0.19914846,122220.0,122210.0,4.95963729]
["bitfinex","BTCUSD",1759574796360,0.19914846,122220.0,122210.0,4.79598457]
["bitfinex","BTCUSD",1759574798338,0.19914846,122220.0,122210.0,4.72246391]
["bitfinex","BTCUSD",1759574799243,0.19914846,122220.0,122210.0,4.06726391]
["bitfinex","BTCUSD",1759574799458,0.19914846,122220.0,122210.0,4.38246391]
["bitfinex","BTCUSD",1759574799678,0.2237025,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574800116,0.2237025,122220.0,122210.0,4.12611707]
["bitfinex","BTCUSD",1759574800400,0.2237025,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574801035,0.2237025,122220.0,122210.0,4.12611707]
["bitfinex","BTCUSD",1759574801247,0.2237025,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574802094,0.2237025,122220.0,122210.0,4.12611707]
["bitfinex","BTCUSD",1759574802304,0.2237025,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574802718,0.30682456,122220.0,122210.0,4.35627707]
["bitfinex","BTCUSD",1759574802936,0.30682456,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574805287,0.30682456,122220.0,122210.0,4.12611707]
["bitfinex","BTCUSD",1759574805525,0.30682456,122220.0,122210.0,4.44131707]
["bitfinex","BTCUSD",1759574807340,0.30682456,122220.0,122210.0,4.38246391]
["bitfinex","BTCUSD",1759574813457,0.30682456,122220.0,122210.0,4.15230391]
["bitfinex","BTCUSD",1759574813634,0.30682456,122220.0,122210.0,4.38246391]
["bitfinex","BTCUSD",1759574818624,0.30682456,122220.0,122210.0,0.24568391]
["bitfinex","BTCUSD",1759574818838,0.30682456,122220.0,122210.0,0.56088391]
["bitfinex","BTCUSD",1759574821995,0.32023749,122220.0,122210.0,0.56088391]
["bitfinex","BTCUSD",1759574825084,0.32023749,122220.0,122210.0,0.33072391]
["bitfinex","BTCUSD",1759574825269,0.32023749,122220.0,122210.0,0.56088391]
["bitfinex","BTCUSD",1759574825482,0.32023749,122220.0,122210.0,0.33072391]
["bitfinex","BTCUSD",1759574825899,0.32023749,122220.0,122210.0,0.56092391]
["bitfinex","BTCUSD",1759574828093,0.37482794,122220.0,122210.0,0.24568391]
["bitfinex","BTCUSD",1759574828350,0.37482794,122220.0,122210.0,0.47588391]
["bitfinex","BTCUSD",1759574831844,0.37482794,122220.0,122210.0,0.24568391]
["bitfinex","BTCUSD",1759574832072,0.37482794,122220.0,122210.0,0.47588391]
["bitfinex","BTCUSD",1759574832470,0.37482794,122220.0,122210.0,0.24568391]
["bitfinex","BTCUSD",1759574832698,0.37482794,122220.0,122210.0,0.47588391]
["bitfinex","BTCUSD",1759574834748,0.37482794,122220.0,122210.0,0.47592391]
["bitfinex","BTCUSD",1759574835625,0.37282794,122220.0,122210.0,0.24568391]
["bitfinex","BTCUSD",1759574835864,0.37282794,122220.0,122210.0,0.23032001]
["bitfinex","BTCUSD",1759574835865,1.12144379,122220.0,122210.0,0.23032001]
["bitfinex","BTCUSD",1759574836083,0.16366612,122200.0,122190.0,0.8057056]
["bitfinex","BTCUSD",1759574836300,0.27701359,122200.0,122190.0,0.8057056]
["bitfinex","BTCUSD",1759574836521,0.27701359,122200.0,122190.0,0.72107362]
["bitfinex","BTCUSD",1759574836743,0.27701359,122200.0,122190.0,0.80611362]
["bitfinex","BTCUSD",1759574836954,0.30157656,122200.0,122190.0,0.80611362]
["bitfinex","BTCUSD",1759574837184,0.30157656,122200.0,122190.0,1.03647362]
["bitfinex","BTCUSD",1759574837393,0.30357656,122200.0,122190.0,1.03647362]
["bitfinex","BTCUSD",1759574838471,0.30457656,122200.0,122190.0,1.03647362]
["bitfinex","BTCUSD",1759574838875,0.30457656,122200.0,122190.0,1.03618256]
["bitfinex","BTCUSD",1759574857380,0.30457656,122200.0,122190.0,0.95110256]
["bitfinex","BTCUSD",1759574857567,0.30457656,122200.0,122190.0,1.03614256]
["bitfinex","BTCUSD",1759574872115,0.30457656,122200.0,122190.0,0.84484748]
["bitfinex","BTCUSD",1759574888120,0.29927656,122200.0,122190.0,0.84484748]
["bitfinex","BTCUSD",1759574888836,0.29927656,122200.0,122190.0,0.52948748]
["bitfinex","BTCUSD",1759574889053,0.29927656,122200.0,122190.0,0.84484748]
["bitfinex","BTCUSD",1759574891061,0.29927656,122200.0,122190.0,0.52948748]
["bitfinex","BTCUSD",1759574891267,0.29927656,122200.0,122190.0,0.84484748]
["bitfinex","BTCUSD",1759574893236,0.29927656,122200.0,122190.0,0.52948748]
["bitfinex","BTCUSD",1759574893457,0.29927656,122200.0,122190.0,0.84484748]
["bitfinex","BTCUSD",1759574894793,0.19159153,122200.0,122190.0,4.89280643]
["bitfinex","BTCUSD",1759574895019,0.02792541,122200.0,122190.0,4.89280643]
["bitfinex","BTCUSD",1759574895574,0.02792541,122200.0,122190.0,4.64680339]
["bitfinex","BTCUSD",1759574900472,0.02792541,122200.0,122190.0,4.56176339]
["bitfinex","BTCUSD",1759574900677,0.02792541,122200.0,122190.0,4.64680339]
["bitfinex","BTCUSD",1759574900886,0.02792541,122200.0,122190.0,4.56176339]
["bitfinex","BTCUSD",1759574901222,0.02792541,122200.0,122190.0,4.64680339]
["bitfinex","BTCUSD",1759574902657,0.02792541,122200.0,122190.0,4.56176339]
["bitfinex","BTCUSD",1759574902874,0.02792541,122200.0,122190.0,4.64680339]
["bitfinex","BTCUSD",1759574903077,0.02792541,122200.0,122190.0,4.33144339]
["bitfinex","BTCUSD",1759574903290,0.02792541,122200.0,122190.0,4.64680339]
["bitfinex","BTCUSD",1759574905277,0.02792541,122200.0,122190.0,4.70565655]
["bitfinex","BTCUSD",1759574909710,0.03298541,122200.0,122190.0,4.4792776]
["bitfinex","BTCUSD",1759574910874,0.03298541,122200.0,122190.0,4.64295711]
["bitfinex","BTCUSD",1759574911804,0.03298541,122200.0,122190.0,4.4792776]
["bitfinex","BTCUSD",1759574914069,0.03298541,122200.0,122190.0,4.64295711]
["bitfinex","BTCUSD",1759574914812,0.03298541,122200.0,122190.0,4.4792776]
["bitfinex","BTCUSD",1759574915228,0.03298541,122200.0,122190.0,4.64295711]
["bitfinex","BTCUSD",1759574915531,0.03298541,122200.0,122190.0,4.4792776]
["bitfinex","BTCUSD",1759574916782,0.03298541,122200.0,122190.0,4.1639176]
["bitfinex","BTCUSD",1759574916966,0.03298541,122200.0,122190.0,4.4792776]
["bitfinex","BTCUSD",1759574917409,0.03298541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574919237,0.03298541,122200.0,122190.0,4.22277076]
["bitfinex","BTCUSD",1759574919452,0.03298541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574923555,0.03298541,122200.0,122190.0,4.70181027]
["bitfinex","BTCUSD",1759574924144,0.03298541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574924550,0.02994541,122200.0,122190.0,4.70181027]
["bitfinex","BTCUSD",1759574924750,0.02792541,122200.0,122190.0,4.70181027]
["bitfinex","BTCUSD",1759574925451,0.03007541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574925661,0.03312541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574925996,0.19679153,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574926458,0.03312541,122200.0,122190.0,4.53813076]
["bitfinex","BTCUSD",1759574926684,0.03312541,122200.0,122190.0,4.22277076]
["bitfinex","BTCUSD",1759574926912,0.19679153,122200.0,122190.0,4.53809076]
["bitfinex","BTCUSD",1759574928135,0.27991359,122200.0,122190.0,4.22277076]
["bitfinex","BTCUSD",1759574928326,0.27991359,122200.0,122190.0,4.53809076]
["bitfinex","BTCUSD",1759574939122,0.27991359,122200.0,122190.0,4.30781076]
["bitfinex","BTCUSD",1759574939338,0.27991359,122200.0,122190.0,4.53805076]
["bitfinex","BTCUSD",1759574939546,0.30447467,122200.0,122190.0,4.4791976]
["bitfinex","BTCUSD",1759574940222,0.30447467,122200.0,122190.0,4.3078298]
["bitfinex","BTCUSD",1759574940439,0.30447467,122200.0,122190.0,4.5380698]
["bitfinex","BTCUSD",1759574942364,0.30447467,122200.0,122190.0,0.6576176]
["bitfinex","BTCUSD",1759574942577,0.30447467,122200.0,122190.0,0.4273776]
["bitfinex","BTCUSD",1759574942809,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574943216,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574943428,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574944304,0.31591702,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574946251,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574956735,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574957002,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574961590,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574961771,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574964973,0.30447467,122200.0,122190.0,0.5726176]
["bitfinex","BTCUSD",1759574965201,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574967493,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574967757,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574968897,0.30447467,122200.0,122190.0,0.4273776]
["bitfinex","BTCUSD",1759574969119,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574976911,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574977168,0.30447467,122200.0,122190.0,0.6576576]
["bitfinex","BTCUSD",1759574981521,0.30447467,122200.0,122190.0,0.3423376]
["bitfinex","BTCUSD",1759574981722,0.30447467,122200.0,122190.0,0.40224825]
["bitfinex","BTCUSD",1759574997684,0.30447467,122200.0,122190.0,0.17196825]
["bitfinex","BTCUSD",1759574997865,0.30447467,122200.0,122190.0,0.40224825]
["bitfinex","BTCUSD",1759575000845,0.30447467,122200.0,122190.0,0.17196825]
["bitfinex","BTCUSD",1759575001066,0.30447467,122200.0,122190.0,0.40224825]
["bitfinex","BTCUSD",1759575003303,0.16367951,122190.0,122180.0,0.253706]
["bitfinex","BTCUSD",1759575003554,0.24680157,122190.0,122180.0,0.2541982]
["bitfinex","BTCUSD",1759575003769,0.25189157,122190.0,122180.0,0.2541982]
["bitfinex","BTCUSD",1759575003988,0.27645514,122190.0,122180.0,0.2541982]
["bitfinex","BTCUSD",1759575004205,0.27645514,122190.0,122180.0,0.25440224]
["bitfinex","BTCUSD",1759575004415,0.27645514,122190.0,122180.0,0.16936224]
["bitfinex","BTCUSD",1759575004630,0.27645514,122190.0,122180.0,0.48668224]
["bitfinex","BTCUSD",1759575005703,0.27645514,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575008161,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575019704,0.33346916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575021785,0.33552916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575022036,0.33346916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575022462,0.33552916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575022723,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575024379,0.33346916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575025511,0.33552916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575025723,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575036843,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575037050,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575040090,0.33855916,122190.0,122180.0,0.40364224]
["bitfinex","BTCUSD",1759575040311,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575041693,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575042124,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575049996,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575050291,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575050869,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575051080,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575052114,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575052382,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575070653,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575070892,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575071111,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575071331,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575077060,0.33855916,122190.0,122180.0,0.40364224]
["bitfinex","BTCUSD",1759575077265,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575088913,0.33855916,122190.0,122180.0,0.17336224]
["bitfinex","BTCUSD",1759575089075,0.33855916,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575090769,0.33881116,122190.0,122180.0,0.48868224]
["bitfinex","BTCUSD",1759575092022,0.33855916,122190.0,122180.0,0.48843024]
["bitfinex","BTCUSD",1759575105310,0.27645514,122190.0,122180.0,0.48843024]
["bitfinex","BTCUSD",1759575106285,0.27645514,122190.0,122180.0,0.53260103]
["bitfinex","BTCUSD",1759575106915,0.27645514,122190.0,122180.0,0.44752103]
["bitfinex","BTCUSD",1759575107134,0.27645514,122190.0,122180.0,0.53256103]
["bitfinex","BTCUSD",1759575107350,0.30138055,122190.0,122180.0,0.53256103]
["bitfinex","BTCUSD",1759575107559,0.29629055,122190.0,122180.0,0.53256103]
["bitfinex","BTCUSD",1759575107775,0.29629055,122190.0,122180.0,0.48839024]
["bitfinex","BTCUSD",1759575108928,0.29629055,122190.0,122180.0,0.17311024]
["bitfinex","BTCUSD",1759575109144,0.29845055,122190.0,122180.0,0.48839024]
["bitfinex","BTCUSD",1759575109590,0.30167055,122190.0,122180.0,0.48839024]
["bitfinex","BTCUSD",1759575113079,0.30167055,122190.0,122180.0,0.17311024]
["bitfinex","BTCUSD",1759575113299,0.30167055,122190.0,122180.0,0.48839024]
["bitfinex","BTCUSD",1759575113718,0.30167055,122190.0,122180.0,0.40335024]
["bitfinex","BTCUSD",1759575113897,0.30167055,122190.0,122180.0,0.48839024]
["bitfinex","BTCUSD",1759575115419,0.30167055,122190.0,122180.0,0.53254843]
["bitfinex","BTCUSD",1759575118534,0.30167055,122190.0,122180.0,0.35967095]
["bitfinex","BTCUSD",1759575128612,0.30167055,122190.0,122180.0,0.31551276]
["bitfinex","BTCUSD",1759575135307,0.30167055,122190.0,122180.0,0.08527276]
["bitfinex","BTCUSD",1759575135535,0.30167055,122190.0,122180.0,0.31551276]
["bitfinex","BTCUSD",1759575135838,0.30167055,122190.0,122180.0,0.00023276]
["bitfinex","BTCUSD",1759575136052,0.30167055,122190.0,122180.0,0.31551276]
["bitfinex","BTCUSD",1759575136666,0.30167055,122190.0,122180.0,0.23047276]
["bitfinex","BTCUSD",1759575136880,0.30167055,122190.0,122180.0,0.35967829]
["bitfinex","BTCUSD",1759575138891,0.30167055,122190.0,122180.0,0.27463829]
["bitfinex","BTCUSD",1759575139116,0.30167055,122190.0,122180.0,0.35967829]
["bitfinex","BTCUSD",1759575140403,0.30167055,122190.0,122180.0,0.04439829]
["bitfinex","BTCUSD",1759575140570,0.30167055,122190.0,122180.0,0.35967829]
["bitfinex","BTCUSD",1759575144483,0.30167055,122190.0,122180.0,0.27463829]
["bitfinex","BTCUSD",1759575144691,0.30167055,122190.0,122180.0,0.35967829]
["bitfinex","BTCUSD",1759575148361,0.30167055,122190.0,122180.0,0.04439829]
["bitfinex","BTCUSD",1759575148802,1.07102129,122190.0,122180.0,0.23047276]
["bitfinex","BTCUSD",1759575149013,0.67182245,122190.0,122180.0,0.23047276]
["bitfinex","BTCUSD",1759575149213,0.67182245,122190.0,122160.0,0.15215915]
["bitfinex","BTCUSD",1759575149214,0.39507731,122170.0,122160.0,0.15215915]
["bitfinex","BTCUSD",1759575149423,0.64704568,122170.0,122160.0,0.10447059]
["bitfinex","BTCUSD",1759575149693,1.07639642,122170.0,122160.0,0.10447059]
["bitfinex","BTCUSD",1759575149898,1.07639642,122170.0,122150.0,0.20150854]
["bitfinex","BTCUSD",1759575149899,0.21364512,122160.0,122150.0,0.20150854]
["bitfinex","BTCUSD",1759575150079,0.7389639,122160.0,122150.0,0.20155775]
["bitfinex","BTCUSD",1759575150286,0.33876109,122160.0,122150.0,0.20155775]
["bitfinex","BTCUSD",1759575150725,0.70333301,122160.0,122150.0,0.20155775]
["bitfinex","BTCUSD",1759575151349,0.70333301,122160.0,122150.0,0.43259775]
["bitfinex","BTCUSD",1759575151557,0.71133301,122160.0,122150.0,0.43259775]
["bitfinex","BTCUSD",1759575151969,0.79554708,122160.0,122150.0,0.43259775]
["bitfinex","BTCUSD",1759575152353,0.71133301,122160.0,122150.0,0.43259775]
["bitfinex","BTCUSD",1759575152736,0.71933301,122160.0,122150.0,0.43259775]
["bitfinex","BTCUSD",1759575156638,0.3144191,122160.0,122150.0,0.43468775]
["bitfinex","BTCUSD",1759575157008,0.3144191,122160.0,122150.0,0.43530006]
["bitfinex","BTCUSD",1759575157211,0.3175391,122160.0,122150.0,0.43321006]
["bitfinex","BTCUSD",1759575165218,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575165494,0.31793863,122160.0,122150.0,0.43321006]
["bitfinex","BTCUSD",1759575165912,0.31793863,122160.0,122150.0,0.43317006]
["bitfinex","BTCUSD",1759575168343,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575168517,0.31793863,122160.0,122150.0,0.43317006]
["bitfinex","BTCUSD",1759575168721,0.31481863,122160.0,122150.0,0.43526006]
["bitfinex","BTCUSD",1759575169474,0.31793863,122160.0,122150.0,0.43317006]
["bitfinex","BTCUSD",1759575173234,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575173461,0.31793863,122160.0,122150.0,0.43317006]
["bitfinex","BTCUSD",1759575175291,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575175503,0.31793863,122160.0,122150.0,0.43313006]
["bitfinex","BTCUSD",1759575182995,0.31793863,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575184371,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575184612,0.31793863,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575185015,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575185222,0.31793863,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575186472,0.31793863,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575186717,0.31793863,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575187593,0.34809053,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575187771,0.34809053,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575190364,0.35749939,122160.0,122150.0,0.43309006]
["bitfinex","BTCUSD",1759575192354,0.35749939,122160.0,122150.0,0.20217006]
["bitfinex","BTCUSD",1759575192693,0.35749939,122160.0,122150.0,0.43305006]
["bitfinex","BTCUSD",1759575193408,0.34809053,122160.0,122150.0,0.43305006]
["bitfinex","BTCUSD",1759575198529,0.31481863,122160.0,122150.0,0.43504006]
["bitfinex","BTCUSD",1759575198671,0.31273863,122160.0,122150.0,0.43803006]
["bitfinex","BTCUSD",1759575198859,0.31273863,122160.0,122150.0,0.48219559]
["bitfinex","BTCUSD",1759575199708,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575200112,0.31472863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575201949,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575202778,0.31472863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575203391,0.31472863,122160.0,122150.0,0.47721559]
["bitfinex","BTCUSD",1759575204750,0.31793863,122160.0,122150.0,0.47721559]
["bitfinex","BTCUSD",1759575206400,0.31793863,122160.0,122150.0,0.24633559]
["bitfinex","BTCUSD",1759575206618,0.31273863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575206814,0.31472863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575207401,0.31793863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575208706,0.31472863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575208883,0.31273863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575210762,0.31273863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575210940,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575211747,0.31273863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575211944,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575212732,0.31273863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575213073,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575214854,0.31273863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575215042,0.31273863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575216034,0.31273863,122160.0,122150.0,0.48213559]
["bitfinex","BTCUSD",1759575221149,0.31273863,122160.0,122150.0,0.47916559]
["bitfinex","BTCUSD",1759575221473,0.31273863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575221709,0.31273863,122160.0,122150.0,0.56424559]
["bitfinex","BTCUSD",1759575222130,0.31481863,122160.0,122150.0,0.56424559]
["bitfinex","BTCUSD",1759575222348,0.31780863,122160.0,122150.0,0.56424559]
["bitfinex","BTCUSD",1759575228357,0.31481863,122160.0,122150.0,0.56424559]
["bitfinex","BTCUSD",1759575230622,0.31780863,122160.0,122150.0,0.56424559]
["bitfinex","BTCUSD",1759575233502,0.31780863,122160.0,122150.0,0.24832559]
["bitfinex","BTCUSD",1759575233729,0.31780863,122160.0,122150.0,0.47908559]
["bitfinex","BTCUSD",1759575234347,0.31780863,122160.0,122150.0,0.47709559]
["bitfinex","BTCUSD",1759575237642,0.31780863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575239333,0.31273863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575239703,0.31480863,122160.0,122150.0,0.47920559]
["bitfinex","BTCUSD",1759575241250,0.31777863,122160.0,122150.0,0.24633559]
["bitfinex","BTCUSD",1759575241430,0.31777863,122160.0,122150.0,0.47705559]
["bitfinex","BTCUSD",1759575242361,0.31777863,122160.0,122150.0,0.47709559]
["bitfinex","BTCUSD",1759575242551,0.31777863,122160.0,122150.0,0.24633559]
["bitfinex","BTCUSD",1759575242726,0.31777863,122160.0,122150.0,0.47709559]
["bitfinex","BTCUSD",1759575243312,0.31777863,122160.0,122150.0,0.24633559]
["bitfinex","BTCUSD",1759575243559,0.31777863,122160.0,122150.0,0.47709559]
["bitfinex","BTCUSD",1759575245672,0.31777863,122160.0,122150.0,0.47705559]
["bitfinex","BTCUSD",1759575246483,0.31777863,122160.0,122150.0,0.43289006]
["bitfinex","BTCUSD",1759575246687,0.31777863,122160.0,122150.0,0.47705559]
["bitfinex","BTCUSD",1759575247347,0.31777863,122160.0,122150.0,0.24633559]
["bitfinex","BTCUSD",1759575247561,0.31777863,122160.0,122150.0,0.43289006]
["bitfinex","BTCUSD",1759575255409,0.31273863,122160.0,122150.0,0.43490006]
["bitfinex","BTCUSD",1759575256040,0.31273863,122160.0,122150.0,0.47906559]
["bitfinex","BTCUSD",1759575259088,0.31480863,122160.0,122150.0,0.47906559]
["bitfinex","BTCUSD",1759575259865,0.31777863,122160.0,122150.0,0.47705559]
["bitfinex","BTCUSD",1759575260066,0.31777863,122160.0,122150.0,0.47906559]
["bitfinex","BTCUSD",1759575261997,0.31777863,122160.0,122150.0,0.47902559]
["bitfinex","BTCUSD",1759575265976,0.31480863,122160.0,122150.0,0.47902559]
["bitfinex","BTCUSD",1759575270018,0.31480863,122160.0,122150.0,0.25307956]
["bitfinex","BTCUSD",1759575273635,0.31480863,122160.0,122150.0,0.02239956]
["bitfinex","BTCUSD",1759575273962,0.31783863,122160.0,122150.0,0.25303956]
["bitfinex","BTCUSD",1759575274142,0.31783863,122160.0,122150.0,0.25102956]
["bitfinex","BTCUSD",1759575277933,0.31783863,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575278137,0.31783863,122160.0,122150.0,0.25098956]
["bitfinex","BTCUSD",1759575278343,0.31783863,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575278566,0.31783863,122160.0,122150.0,0.25098956]
["bitfinex","BTCUSD",1759575279938,0.31783863,122160.0,122150.0,0.29515509]
["bitfinex","BTCUSD",1759575281616,0.31783863,122160.0,122150.0,0.06455509]
["bitfinex","BTCUSD",1759575281965,0.31783863,122160.0,122150.0,0.29515509]
["bitfinex","BTCUSD",1759575284567,0.31783863,122160.0,122150.0,0.06455509]
["bitfinex","BTCUSD",1759575284815,0.31783863,122160.0,122150.0,0.29515509]
["bitfinex","BTCUSD",1759575287195,0.97805431,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575287426,0.54843863,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575289078,1.09242028,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575289282,1.10007105,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575292052,0.67045537,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575292262,1.10007105,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575294553,0.67045537,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575294838,1.10007105,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575295043,1.01585698,122160.0,122150.0,0.02038956]
["bitfinex","BTCUSD",1759575295268,1.01585698,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575295396,0.78525698,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575295597,1.01593698,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575296444,1.35593698,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575296779,1.44015105,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575297174,1.01053537,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575297408,1.44015105,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575298337,1.39266666,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759575299793,0.21881042,122150.0,122140.0,0.01184303]
["bitfinex","BTCUSD",1759575300019,0.38614655,122150.0,122140.0,0.01189224]
["bitfinex","BTCUSD",1759575300242,0.39139655,122150.0,122140.0,0.01189224]
["bitfinex","BTCUSD",1759575300738,0.41597264,122150.0,122140.0,0.01189224]
["bitfinex","BTCUSD",1759575301373,0.42197264,122150.0,122140.0,0.01189224]
["bitfinex","BTCUSD",1759575302320,0.42797264,122150.0,122140.0,0.01189224]
["bitfinex","BTCUSD",1759575304046,0.91010393,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575304252,0.66628089,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575304464,0.68153641,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575304663,1.1636677,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575304791,1.0636677,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575304986,0.9269877,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575305232,1.1657077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575305428,1.0657077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575305661,0.9349877,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575305854,0.68357641,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575306134,0.79757641,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575306340,0.78232089,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759575306545,0.80249841,122140.0,122130.0,0.20935978]
["bitfinex","BTCUSD",1759575306769,0.89087047,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575306953,1.12159047,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575307312,1.14616811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575307733,1.15116811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575308586,1.15616811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575310280,0.92544811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575310446,1.15616811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575311378,1.15612811,122140.0,122130.0,0.20944042]
["bitfinex","BTCUSD",1759575312190,1.15612811,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575312403,0.88752812,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575312851,0.65684812,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575313137,0.88756812,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575313921,0.65684812,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575314118,0.88752812,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575315182,0.89515916,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575315852,0.66447916,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575315989,0.89515916,122140.0,122130.0,0.20964459]
["bitfinex","BTCUSD",1759575318264,0.22271532,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575318461,0.64016875,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575318678,0.64220875,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575318887,0.66678639,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575319536,0.67278639,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575319686,0.67678639,122130.0,122120.0,0.43081334]
["bitfinex","BTCUSD",1759575321329,0.67678639,122130.0,122120.0,0.23793815]
["bitfinex","BTCUSD",1759575321539,0.68564219,122130.0,122120.0,0.23793815]
["bitfinex","BTCUSD",1759575322742,0.67678639,122130.0,122120.0,0.23793815]
["bitfinex","BTCUSD",1759575323732,0.67678639,122130.0,122120.0,0.46861815]
["bitfinex","BTCUSD",1759575324041,0.67678639,122130.0,122120.0,0.46882234]
["bitfinex","BTCUSD",1759575324256,0.41583052,122130.0,122120.0,0.46882234]
["bitfinex","BTCUSD",1759575336374,0.41583052,122130.0,122120.0,0.23814234]
["bitfinex","BTCUSD",1759575336583,0.41583052,122130.0,122120.0,0.46878234]
["bitfinex","BTCUSD",1759575339781,0.41583052,122130.0,122120.0,0.46874234]
["bitfinex","BTCUSD",1759575342266,0.40818639,122130.0,122120.0,0.46874234]
["bitfinex","BTCUSD",1759575346339,0.49240046,122130.0,122120.0,0.46874234]
["bitfinex","BTCUSD",1759575347608,0.49240046,122130.0,122120.0,0.47393234]
["bitfinex","BTCUSD",1759575347609,0.4278618,122130.0,122120.0,0.47393234]
["bitfinex","BTCUSD",1759575354133,0.4278618,122130.0,122120.0,0.47087234]
["bitfinex","BTCUSD",1759575356017,0.4278618,122130.0,122120.0,0.47405234]
["bitfinex","BTCUSD",1759575358209,0.20158051,122130.0,122120.0,0.47405234]
["bitfinex","BTCUSD",1759575359489,0.20158051,122130.0,122120.0,4.29563234]
["bitfinex","BTCUSD",1759575360664,0.20158051,122130.0,122120.0,4.06173234]
["bitfinex","BTCUSD",1759575360859,0.20158051,122130.0,122120.0,4.38060234]
["bitfinex","BTCUSD",1759575363729,0.20158051,122130.0,122120.0,4.54437567]
["bitfinex","BTCUSD",1759575364170,0.17700287,122130.0,122120.0,4.54437567]
["bitfinex","BTCUSD",1759575366042,0.17700287,122130.0,122120.0,4.38060234]
["bitfinex","BTCUSD",1759575366453,0.17700287,122130.0,122120.0,4.54437567]
["bitfinex","BTCUSD",1759575371795,0.17700287,122130.0,122120.0,4.38060234]
["bitfinex","BTCUSD",1759575372439,0.17700287,122130.0,122120.0,4.54437567]
["bitfinex","BTCUSD",1759575377100,0.17700287,122130.0,122120.0,4.54622987]
["bitfinex","BTCUSD",1759575378784,0.11804747,122130.0,122120.0,4.54622987]
["bitfinex","BTCUSD",1759575378979,0.11804747,122130.0,122120.0,4.54437567]
["bitfinex","BTCUSD",1759575380921,0.11804747,122130.0,122120.0,4.38060234]
["bitfinex","BTCUSD",1759575381124,0.11804747,122130.0,122120.0,4.38052234]
["bitfinex","BTCUSD",1759575384486,0.11804747,122130.0,122120.0,4.43939454]
["bitfinex","BTCUSD",1759575390246,0.11804747,122130.0,122120.0,4.12363454]
["bitfinex","BTCUSD",1759575390422,0.11804747,122130.0,122120.0,4.43935454]
["bitfinex","BTCUSD",1759575390823,0.11804747,122130.0,122120.0,4.60312787]
["bitfinex","BTCUSD",1759575392292,0.11804747,122130.0,122120.0,4.43935454]
["bitfinex","BTCUSD",1759575394716,0.11804747,122130.0,122120.0,4.43632454]
["bitfinex","BTCUSD",1759575395351,0.11804747,122130.0,122120.0,4.43950454]
["bitfinex","BTCUSD",1759575396593,0.11804747,122130.0,122120.0,4.43632454]
["bitfinex","BTCUSD",1759575396841,0.11804747,122130.0,122120.0,4.60327787]
["bitfinex","BTCUSD",1759575397251,0.11804747,122130.0,122120.0,4.35438454]
["bitfinex","BTCUSD",1759575397487,0.11804747,122130.0,122120.0,4.43946454]
["bitfinex","BTCUSD",1759575399729,0.11804747,122130.0,122120.0,4.60323787]
["bitfinex","BTCUSD",1759575401427,0.11804747,122130.0,122120.0,4.43946454]
["bitfinex","BTCUSD",1759575402932,0.11804747,122130.0,122120.0,4.43628454]
["bitfinex","BTCUSD",1759575403352,0.11804747,122130.0,122120.0,4.43946454]
["bitfinex","BTCUSD",1759575403785,0.11804747,122130.0,122120.0,4.43628454]
["bitfinex","BTCUSD",1759575404238,0.11804747,122130.0,122120.0,4.43946454]
["bitfinex","BTCUSD",1759575404463,0.11804747,122130.0,122120.0,4.43628454]
["bitfinex","BTCUSD",1759575405101,0.11804747,122130.0,122120.0,4.43946454]
["bitfinex","BTCUSD",1759575407851,0.11804747,122130.0,122120.0,4.4402869]
["bitfinex","BTCUSD",1759575408070,0.11804747,122130.0,122120.0,4.44110926]
["bitfinex","BTCUSD",1759575408357,0.11804747,122130.0,122120.0,4.60488259]
["bitfinex","BTCUSD",1759575408781,0.11804747,122130.0,122120.0,4.44110926]
["bitfinex","BTCUSD",1759575411586,0.03492541,122130.0,122120.0,4.60484259]
["bitfinex","BTCUSD",1759575418941,0.03492541,122130.0,122120.0,4.44106926]
["bitfinex","BTCUSD",1759575419964,0.03492541,122130.0,122120.0,4.60484259]
["bitfinex","BTCUSD",1759575420374,0.03492541,122130.0,122120.0,4.12542926]
["bitfinex","BTCUSD",1759575420593,0.03492541,122130.0,122120.0,4.44106926]
["bitfinex","BTCUSD",1759575421826,0.03492541,122130.0,122120.0,4.60484259]
["bitfinex","BTCUSD",1759575422660,0.03492541,122130.0,122120.0,4.43942454]
["bitfinex","BTCUSD",1759575423147,0.03492541,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575423495,0.03492541,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575424098,0.03492541,122130.0,122120.0,4.12060454]
["bitfinex","BTCUSD",1759575424302,0.03448314,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575424817,0.03448314,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575425016,0.03448314,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575425692,0.03448314,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575425893,0.03448314,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575426096,0.03448314,122130.0,122120.0,4.35116454]
["bitfinex","BTCUSD",1759575426324,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575426751,0.05905504,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575428226,0.05905504,122130.0,122120.0,4.12060454]
["bitfinex","BTCUSD",1759575428404,0.05905504,122130.0,122120.0,4.35116454]
["bitfinex","BTCUSD",1759575428606,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575429197,0.05905504,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575429377,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575431044,0.05905504,122130.0,122120.0,4.12060454]
["bitfinex","BTCUSD",1759575431242,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575432764,0.05905504,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575434450,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575435816,0.05905504,122130.0,122120.0,4.43927454]
["bitfinex","BTCUSD",1759575436436,0.05905504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575437476,0.06110504,122130.0,122120.0,4.43624454]
["bitfinex","BTCUSD",1759575437713,0.22486496,122130.0,122120.0,4.20568454]
["bitfinex","BTCUSD",1759575437949,0.06410504,122130.0,122120.0,4.43423454]
["bitfinex","BTCUSD",1759575438366,0.22786496,122130.0,122120.0,4.43423454]
["bitfinex","BTCUSD",1759575438574,0.22786496,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575438994,0.22486496,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575439735,0.22786496,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575439931,0.22486496,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575440114,0.06110504,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575441330,0.22486496,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575443565,0.06110504,122130.0,122120.0,4.43638454]
["bitfinex","BTCUSD",1759575445671,0.22281496,122130.0,122120.0,4.28298441]
["bitfinex","BTCUSD",1759575445913,0.22281496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575446610,0.22486496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575448769,0.22807496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575449191,0.22486496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575450773,0.22799496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575451974,0.22486496,122130.0,122120.0,4.22411221]
["bitfinex","BTCUSD",1759575455780,0.22486496,122130.0,122120.0,4.28298441]
["bitfinex","BTCUSD",1759575456383,0.22281496,122130.0,122120.0,4.28298441]
["bitfinex","BTCUSD",1759575456583,0.22281496,122130.0,122120.0,4.28598441]
["bitfinex","BTCUSD",1759575456918,0.22281496,122130.0,122120.0,4.28298441]
["bitfinex","BTCUSD",1759575459952,0.22281496,122130.0,122120.0,3.96734441]
["bitfinex","BTCUSD",1759575460159,0.22805496,122130.0,122120.0,4.28083441]
["bitfinex","BTCUSD",1759575460774,0.22805496,122130.0,122120.0,4.28279441]
["bitfinex","BTCUSD",1759575461187,0.22492496,122130.0,122120.0,4.28279441]
["bitfinex","BTCUSD",1759575463411,0.22492496,122130.0,122120.0,4.22392221]
["bitfinex","BTCUSD",1759575467731,0.22492496,122130.0,122120.0,4.13884221]
["bitfinex","BTCUSD",1759575467946,0.22492496,122130.0,122120.0,4.22392221]
["bitfinex","BTCUSD",1759575473369,0.22492496,122130.0,122120.0,3.90828221]
["bitfinex","BTCUSD",1759575473540,0.22492496,122130.0,122120.0,4.22392221]
["bitfinex","BTCUSD",1759575476853,0.31117702,122130.0,122120.0,0.40038221]
["bitfinex","BTCUSD",1759575477307,0.31117702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575481934,0.30593702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575482558,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575484832,0.30593702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575485935,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575486145,0.31101702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575486366,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575490418,0.30799702,122130.0,122120.0,0.08670221]
["bitfinex","BTCUSD",1759575490643,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575494923,0.30593702,122130.0,122120.0,0.40530221]
["bitfinex","BTCUSD",1759575495151,0.30593702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575497554,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575503366,0.30593702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575504903,0.30799702,122130.0,122120.0,0.40234221]
["bitfinex","BTCUSD",1759575505889,0.30799702,122130.0,122120.0,0.40230221]
["bitfinex","BTCUSD",1759575509190,0.31101702,122130.0,122120.0,0.08474221]
["bitfinex","BTCUSD",1759575509361,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575510606,0.31101702,122130.0,122120.0,0.08474221]
["bitfinex","BTCUSD",1759575510879,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575511273,0.31101702,122130.0,122120.0,0.08474221]
["bitfinex","BTCUSD",1759575511502,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575516963,0.31101702,122130.0,122120.0,0.31526221]
["bitfinex","BTCUSD",1759575517241,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575522254,0.31101702,122130.0,122120.0,0.08474221]
["bitfinex","BTCUSD",1759575522456,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575525981,0.31101702,122130.0,122120.0,0.08474221]
["bitfinex","BTCUSD",1759575526211,0.31101702,122130.0,122120.0,0.40034221]
["bitfinex","BTCUSD",1759575554881,0.16377333,122120.0,122110.0,0.4779717]
["bitfinex","BTCUSD",1759575555090,0.24689539,122120.0,122110.0,0.56517235]
["bitfinex","BTCUSD",1759575555635,0.27147011,122120.0,122110.0,0.56517235]
["bitfinex","BTCUSD",1759575556139,0.27547011,122120.0,122110.0,0.79569235]
["bitfinex","BTCUSD",1759575561008,0.27547011,122120.0,122110.0,0.79589657]
["bitfinex","BTCUSD",1759575562382,0.19269874,122120.0,122110.0,4.63085567]
["bitfinex","BTCUSD",1759575562622,0.02892541,122120.0,122110.0,4.63085567]
["bitfinex","BTCUSD",1759575562856,0.02892541,122120.0,122110.0,4.79464241]
["bitfinex","BTCUSD",1759575564124,0.02892541,122120.0,122110.0,4.78126331]
["bitfinex","BTCUSD",1759575567385,0.02892541,122120.0,122110.0,4.8401343]
["bitfinex","BTCUSD",1759575575128,0.02892541,122120.0,122110.0,4.85271306]
["bitfinex","BTCUSD",1759575581731,0.02892541,122120.0,122110.0,4.53711306]
["bitfinex","BTCUSD",1759575581977,0.02892541,122120.0,122110.0,4.85267306]
["bitfinex","BTCUSD",1759575583587,0.02892541,122120.0,122110.0,4.76759306]
["bitfinex","BTCUSD",1759575583797,0.02892541,122120.0,122110.0,4.85267306]
["bitfinex","BTCUSD",1759575586330,0.02892541,122120.0,122110.0,4.31583037]
["bitfinex","BTCUSD",1759575588417,0.02892541,122120.0,122110.0,4.31606037]
["bitfinex","BTCUSD",1759575590154,0.02892541,122120.0,122110.0,4.31583037]
["bitfinex","BTCUSD",1759575590385,0.03398541,122120.0,122110.0,4.06492363]
["bitfinex","BTCUSD",1759575590613,0.03398541,122120.0,122110.0,4.31379037]
["bitfinex","BTCUSD",1759575590785,0.02892541,122120.0,122110.0,4.31416037]
["bitfinex","BTCUSD",1759575591004,0.02892541,122120.0,122110.0,3.99883037]
["bitfinex","BTCUSD",1759575591199,0.02892541,122120.0,122110.0,4.31439037]
["bitfinex","BTCUSD",1759575591507,0.02892541,122120.0,122110.0,3.99883037]
["bitfinex","BTCUSD",1759575591711,0.02892541,122120.0,122110.0,4.31439037]
["bitfinex","BTCUSD",1759575591856,0.05349828,122120.0,122110.0,4.31439037]
["bitfinex","BTCUSD",1759575593103,0.22233161,122120.0,122110.0,4.05234487]
["bitfinex","BTCUSD",1759575593303,0.22233161,122120.0,122110.0,4.13742487]
["bitfinex","BTCUSD",1759575595130,0.30545367,122120.0,122110.0,3.82186487]
["bitfinex","BTCUSD",1759575595344,0.30545367,122120.0,122110.0,4.13742487]
["bitfinex","BTCUSD",1759575596041,0.30545367,122120.0,122110.0,4.38309487]
["bitfinex","BTCUSD",1759575596236,0.30545367,122120.0,122110.0,4.35688586]
["bitfinex","BTCUSD",1759575596448,0.30545367,122120.0,122110.0,4.44196586]
["bitfinex","BTCUSD",1759575597067,0.30545367,122120.0,122110.0,4.21148586]
["bitfinex","BTCUSD",1759575597278,0.30545367,122120.0,122110.0,4.12640586]
["bitfinex","BTCUSD",1759575597484,0.30545367,122120.0,122110.0,4.44196586]
["bitfinex","BTCUSD",1759575597908,0.30545367,122120.0,122110.0,4.38309487]
["bitfinex","BTCUSD",1759575598111,0.30545367,122120.0,122110.0,4.44196586]
["bitfinex","BTCUSD",1759575599211,0.30545367,122120.0,122110.0,4.38309487]
["bitfinex","BTCUSD",1759575610746,0.30545367,122120.0,122110.0,4.06753487]
["bitfinex","BTCUSD",1759575610948,0.30545367,122120.0,122110.0,4.38309487]
["bitfinex","BTCUSD",1759575617270,0.30545367,122120.0,122110.0,4.44196586]
["bitfinex","BTCUSD",1759575617701,0.30545367,122120.0,122110.0,0.30482586]
["bitfinex","BTCUSD",1759575617922,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575618532,0.30545367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575618778,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575618932,0.31397729,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575619348,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575621539,0.30545367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575621945,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575622581,0.30545367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575622789,0.30545367,122120.0,122110.0,0.33103487]
["bitfinex","BTCUSD",1759575622989,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575623745,0.31399558,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575625646,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575627400,0.31387106,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575629006,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575631446,0.31394256,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575638906,0.30545367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575639116,0.30039367,122120.0,122110.0,0.56188487]
["bitfinex","BTCUSD",1759575639571,0.30550367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575640105,0.30039367,122120.0,122110.0,0.56188487]
["bitfinex","BTCUSD",1759575640482,0.30550367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575641474,0.30039367,122120.0,122110.0,0.56188487]
["bitfinex","BTCUSD",1759575642132,0.30253367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575642350,0.30550367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575644241,0.30253367,122120.0,122110.0,0.56188487]
["bitfinex","BTCUSD",1759575644585,0.30550367,122120.0,122110.0,0.56151487]
["bitfinex","BTCUSD",1759575644914,0.30550367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575645099,0.30550367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575655972,0.30550367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575656118,0.30550367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575658769,0.30550367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575658968,0.30550367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575663952,0.30550367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575664149,0.30550367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575664847,0.30550367,122120.0,122110.0,0.24595487]
["bitfinex","BTCUSD",1759575665053,0.30550367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575669713,0.30039367,122120.0,122110.0,0.56196487]
["bitfinex","BTCUSD",1759575670129,0.30253367,122120.0,122110.0,0.56196487]
["bitfinex","BTCUSD",1759575670373,0.30547367,122120.0,122110.0,0.56196487]
["bitfinex","BTCUSD",1759575670575,0.30547367,122120.0,122110.0,0.56159487]
["bitfinex","BTCUSD",1759575681148,0.30039367,122120.0,122110.0,0.56196487]
["bitfinex","BTCUSD",1759575681440,0.30039367,122120.0,122110.0,0.56219487]
["bitfinex","BTCUSD",1759575682971,0.30039367,122120.0,122110.0,0.24655487]
["bitfinex","BTCUSD",1759575683192,0.30039367,122120.0,122110.0,0.56219487]
["bitfinex","BTCUSD",1759575683609,0.30039367,122120.0,122110.0,0.56196487]
["bitfinex","BTCUSD",1759575684857,0.30039367,122120.0,122110.0,0.56219487]
["bitfinex","BTCUSD",1759575687505,0.13662034,122120.0,122110.0,0.72598161]
["bitfinex","BTCUSD",1759575687839,0.2758208,122120.0,122110.0,4.30455749]
["bitfinex","BTCUSD",1759575688124,0.2758208,122120.0,122110.0,4.38967749]
["bitfinex","BTCUSD",1759575689486,0.2758208,122120.0,122110.0,4.30455749]
["bitfinex","BTCUSD",1759575689700,0.2758208,122120.0,122110.0,4.38967749]
["bitfinex","BTCUSD",1759575695581,0.2758208,122120.0,122110.0,4.38944749]
["bitfinex","BTCUSD",1759575696495,0.2758208,122120.0,122110.0,4.38967749]
["bitfinex","BTCUSD",1759575696929,0.2758208,122120.0,122110.0,4.55346423]
["bitfinex","BTCUSD",1759575697957,0.2758208,122120.0,122110.0,4.38944749]
["bitfinex","BTCUSD",1759575698595,0.2758208,122120.0,122110.0,4.38967749]
["bitfinex","BTCUSD",1759575699534,0.11204747,122120.0,122110.0,4.38967749]
["bitfinex","BTCUSD",1759575700734,0.11154747,122120.0,122110.0,4.21400438]
["bitfinex","BTCUSD",1759575701249,0.11154747,122120.0,122110.0,4.21377438]
["bitfinex","BTCUSD",1759575701557,0.11154747,122120.0,122110.0,3.89817438]
["bitfinex","BTCUSD",1759575701761,0.11154747,122120.0,122110.0,4.21377438]
["bitfinex","BTCUSD",1759575701986,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575704144,0.11154747,122120.0,122110.0,4.37779112]
["bitfinex","BTCUSD",1759575704335,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575704534,0.11154747,122120.0,122110.0,4.06196112]
["bitfinex","BTCUSD",1759575704867,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575705000,0.11154747,122120.0,122110.0,4.37779112]
["bitfinex","BTCUSD",1759575705404,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575706385,0.11154747,122120.0,122110.0,4.12865438]
["bitfinex","BTCUSD",1759575706600,0.11154747,122120.0,122110.0,4.21377438]
["bitfinex","BTCUSD",1759575707263,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575708550,0.11154747,122120.0,122110.0,4.37779112]
["bitfinex","BTCUSD",1759575710012,0.11154747,122120.0,122110.0,4.37756112]
["bitfinex","BTCUSD",1759575710190,0.11154747,122120.0,122110.0,4.37779112]
["bitfinex","BTCUSD",1759575710874,0.11154747,122120.0,122110.0,4.43666211]
["bitfinex","BTCUSD",1759575713001,0.10854747,122120.0,122110.0,4.43666211]
["bitfinex","BTCUSD",1759575714319,0.10854747,122120.0,122110.0,4.43643211]
["bitfinex","BTCUSD",1759575717113,0.10854747,122120.0,122110.0,4.12106211]
["bitfinex","BTCUSD",1759575717325,0.10854747,122120.0,122110.0,4.43643211]
["bitfinex","BTCUSD",1759575720279,0.10854747,122120.0,122110.0,4.43048949]
["bitfinex","BTCUSD",1759575723909,0.10854747,122120.0,122110.0,4.34536949]
["bitfinex","BTCUSD",1759575724110,0.10854747,122120.0,122110.0,4.43048949]
["bitfinex","BTCUSD",1759575733375,0.2723208,122120.0,122110.0,4.26670275]
["bitfinex","BTCUSD",1759575735557,0.2723208,122120.0,122110.0,4.43048949]
["bitfinex","BTCUSD",1759575736541,0.2723208,122120.0,122110.0,4.26670275]
["bitfinex","BTCUSD",1759575738137,0.2723208,122120.0,122110.0,3.95110275]
["bitfinex","BTCUSD",1759575738437,0.2723208,122120.0,122110.0,4.26670275]
["bitfinex","BTCUSD",1759575752603,0.2723208,122120.0,122110.0,4.43048949]
["bitfinex","BTCUSD",1759575761165,0.2723208,122120.0,122110.0,4.26670275]
["bitfinex","BTCUSD",1759575777409,0.2723208,122120.0,122110.0,4.43048949]
["bitfinex","BTCUSD",1759575779811,0.2723208,122120.0,122110.0,4.26670275]
["bitfinex","BTCUSD",1759575781477,0.2723208,122120.0,122110.0,3.95110275]
["bitfinex","BTCUSD",1759575781716,0.2723208,122120.0,122110.0,4.26666275]
["bitfinex","BTCUSD",1759575783718,0.2723208,122120.0,122110.0,4.43044949]
["bitfinex","BTCUSD",1759575785375,0.2723208,122120.0,122110.0,4.26666275]
["bitfinex","BTCUSD",1759575787553,0.29689574,122120.0,122110.0,4.26666275]
["bitfinex","BTCUSD",1759575790421,0.29689574,122120.0,122110.0,4.43044949]
["bitfinex","BTCUSD",1759575791002,0.29689574,122120.0,122110.0,4.26666275]
["bitfinex","BTCUSD",1759575792887,0.29689574,122120.0,122110.0,4.43044949]
["bitfinex","BTCUSD",1759575793397,0.29689574,122120.0,122110.0,4.26666275]
["bitfinex","BTCUSD",1759575794233,0.29689574,122120.0,122110.0,4.43044949]
["bitfinex","BTCUSD",1759575794775,0.13312241,122120.0,122110.0,4.43044949]
["bitfinex","BTCUSD",1759575795001,0.13312241,122120.0,122110.0,4.43422891]
["bitfinex","BTCUSD",1759575800458,0.29689574,122120.0,122110.0,4.43422891]
["bitfinex","BTCUSD",1759575801471,0.13312241,122120.0,122110.0,4.43422891]
["bitfinex","BTCUSD",1759575804577,0.29689574,122120.0,122110.0,4.43422891]
["bitfinex","BTCUSD",1759575806866,0.29689574,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575810723,0.13312241,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575812753,0.29689574,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575813492,0.13312241,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575813812,0.29689574,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575816223,0.13312241,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575817118,0.29689574,122120.0,122110.0,4.51422891]
["bitfinex","BTCUSD",1759575830226,0.29899574,122120.0,122110.0,4.03073275]
["bitfinex","BTCUSD",1759575830430,0.30202574,122120.0,122110.0,4.50999949]
["bitfinex","BTCUSD",1759575831040,0.29689574,122120.0,122110.0,4.51036949]
["bitfinex","BTCUSD",1759575831466,0.30202574,122120.0,122110.0,4.51036949]
["bitfinex","BTCUSD",1759575831606,0.30202574,122120.0,122110.0,4.50999949]
["bitfinex","BTCUSD",1759575831810,0.29899574,122120.0,122110.0,4.51036949]
["bitfinex","BTCUSD",1759575832020,0.29689574,122120.0,122110.0,4.51036949]
["bitfinex","BTCUSD",1759575838575,0.29899574,122120.0,122110.0,4.19451949]
["bitfinex","BTCUSD",1759575838781,0.30202574,122120.0,122110.0,4.50999949]
["bitfinex","BTCUSD",1759575842802,0.30202574,122120.0,122110.0,4.03073275]
["bitfinex","BTCUSD",1759575843036,0.30202574,122120.0,122110.0,4.34625275]
["bitfinex","BTCUSD",1759575843445,0.30202574,122120.0,122110.0,4.51003949]
["bitfinex","BTCUSD",1759575843863,0.30202574,122120.0,122110.0,4.03073275]
["bitfinex","BTCUSD",1759575844269,0.30202574,122120.0,122110.0,4.34625275]
["bitfinex","BTCUSD",1759575848964,0.30202574,122120.0,122110.0,4.13236]
["bitfinex","BTCUSD",1759575850015,0.29899574,122120.0,122110.0,4.13273]
["bitfinex","BTCUSD",1759575850654,0.30195574,122120.0,122110.0,4.13273]
["bitfinex","BTCUSD",1759575850877,0.30195574,122120.0,122110.0,4.13236]
["bitfinex","BTCUSD",1759575859102,0.30195574,122120.0,122110.0,4.19123099]
["bitfinex","BTCUSD",1759575860394,0.30195574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575865174,0.29899574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575868862,0.29689574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575869389,0.30209574,122120.0,122110.0,4.19123099]
["bitfinex","BTCUSD",1759575869807,0.29902574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575871797,0.29689574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575873835,0.29900574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575875700,0.29689574,122120.0,122110.0,4.19160099]
["bitfinex","BTCUSD",1759575881663,0.29689574,122120.0,122110.0,4.35538773]
["bitfinex","BTCUSD",1759575882735,0.29689574,122120.0,122110.0,4.35561773]
["bitfinex","BTCUSD",1759575883838,0.29689574,122120.0,122110.0,4.35695]
["bitfinex","BTCUSD",1759575884024,0.29689574,122120.0,122110.0,4.35828227]
["bitfinex","BTCUSD",1759575887016,0.02542541,122120.0,122110.0,4.35828227]
["bitfinex","BTCUSD",1759575887270,0.02542541,122120.0,122110.0,4.29941128]
["bitfinex","BTCUSD",1759575887484,0.02542541,122120.0,122110.0,4.32398425]
["bitfinex","BTCUSD",1759575890381,0.02542541,122120.0,122110.0,4.82069656]
["bitfinex","BTCUSD",1759575890382,0.0005,122120.0,122110.0,4.82069656]
["bitfinex","BTCUSD",1759575890569,0.0005481,122130.0,122120.0,0.50377333]
["bitfinex","BTCUSD",1759575890726,0.0005481,122130.0,122120.0,4.54715341]
["bitfinex","BTCUSD",1759575890918,0.0005481,122130.0,122120.0,4.54775341]
["bitfinex","BTCUSD",1759575891751,0.0005481,122130.0,122120.0,4.54975341]
["bitfinex","BTCUSD",1759575892658,0.0005481,122130.0,122120.0,4.66302737]
["bitfinex","BTCUSD",1759575892865,0.0005481,122130.0,122120.0,4.58944447]
["bitfinex","BTCUSD",1759575893065,0.0005481,122130.0,122120.0,4.69247082]
["bitfinex","BTCUSD",1759575893415,0.0005481,122130.0,122120.0,4.69347082]
["bitfinex","BTCUSD",1759575893833,0.0005481,122130.0,122120.0,4.69047082]
["bitfinex","BTCUSD",1759575894238,0.0005481,122130.0,122120.0,4.46907082]
["bitfinex","BTCUSD",1759575894443,0.0005481,122130.0,122120.0,5.12007082]
["bitfinex","BTCUSD",1759575894904,0.0005481,122130.0,122120.0,5.12707082]
["bitfinex","BTCUSD",1759575895520,0.0005481,122130.0,122120.0,5.12307082]
["bitfinex","BTCUSD",1759575895733,0.0005481,122130.0,122120.0,5.13007082]
["bitfinex","BTCUSD",1759575896807,0.0212726,122160.0,122150.0,0.50373311]
["bitfinex","BTCUSD",1759575897006,0.0212726,122160.0,122150.0,4.52970527]
["bitfinex","BTCUSD",1759575897220,0.0212726,122160.0,122150.0,4.61939421]
["bitfinex","BTCUSD",1759575897445,0.02208912,122160.0,122150.0,4.30383421]
["bitfinex","BTCUSD",1759575897653,0.02208912,122160.0,122150.0,4.6439582]
["bitfinex","BTCUSD",1759575898037,0.02213824,122160.0,122150.0,4.6439582]
["bitfinex","BTCUSD",1759575898580,0.02413824,122160.0,122150.0,4.6439582]
["bitfinex","BTCUSD",1759575898786,0.02613824,122160.0,122150.0,4.6439582]
["bitfinex","BTCUSD",1759575899369,0.02613824,122160.0,122150.0,4.58530604]
["bitfinex","BTCUSD",1759575899574,0.02613824,122160.0,122150.0,4.59354508]
["bitfinex","BTCUSD",1759575899978,0.02613824,122160.0,122150.0,4.59350508]
["bitfinex","BTCUSD",1759575900794,0.03141824,122160.0,122150.0,4.34409197]
["bitfinex","BTCUSD",1759575900989,0.03141824,122160.0,122150.0,4.59290508]
["bitfinex","BTCUSD",1759575901621,0.03141824,122160.0,122150.0,4.58889614]
["bitfinex","BTCUSD",1759575903805,0.02613824,122160.0,122150.0,4.59364464]
["bitfinex","BTCUSD",1759575904119,0.02819824,122160.0,122150.0,4.59364464]
["bitfinex","BTCUSD",1759575904317,0.02613824,122160.0,122150.0,4.59364464]
["bitfinex","BTCUSD",1759575904941,0.02613824,122160.0,122150.0,0.10964399]
["bitfinex","BTCUSD",1759575904942,0.27826001,122160.0,122150.0,0.10964399]
["bitfinex","BTCUSD",1759575905141,0.18500571,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1759575905347,0.19028571,122150.0,122140.0,4.41704713]
["bitfinex","BTCUSD",1759575905671,0.19028571,122150.0,122140.0,4.10140713]
["bitfinex","BTCUSD",1759575905877,0.19028571,122150.0,122140.0,4.58079365]
["bitfinex","BTCUSD",1759575906133,0.19028571,122150.0,122140.0,4.41704713]
["bitfinex","BTCUSD",1759575906337,0.19028571,122150.0,122140.0,4.41804713]
["bitfinex","BTCUSD",1759575906570,0.19028571,122150.0,122140.0,4.49671365]
["bitfinex","BTCUSD",1759575906772,0.19028571,122150.0,122140.0,4.58179365]
["bitfinex","BTCUSD",1759575907189,0.19028571,122150.0,122140.0,4.58216365]
["bitfinex","BTCUSD",1759575907190,0.0212726,122150.0,122140.0,4.58216365]
["bitfinex","BTCUSD",1759575907416,0.21160856,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759575907650,0.18504143,122160.0,122150.0,4.13150311]
["bitfinex","BTCUSD",1759575908141,0.18504143,122160.0,122150.0,3.73684]
["bitfinex","BTCUSD",1759575908142,0.19032143,122160.0,122150.0,3.73684]
["bitfinex","BTCUSD",1759575908376,0.19032143,122160.0,122150.0,4.05248]
["bitfinex","BTCUSD",1759575908814,0.19232143,122160.0,122150.0,4.05248]
["bitfinex","BTCUSD",1759575909054,0.19432143,122160.0,122150.0,4.05248]
["bitfinex","BTCUSD",1759575911808,0.18500571,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1759575912031,0.18706571,122150.0,122140.0,4.39248]
["bitfinex","BTCUSD",1759575912241,0.18500571,122150.0,122140.0,4.39285]
["bitfinex","BTCUSD",1759575912476,0.18500571,122150.0,122140.0,4.39722528]
["bitfinex","BTCUSD",1759575912674,0.18500571,122150.0,122140.0,4.5609718]
["bitfinex","BTCUSD",1759575913079,0.18500571,122150.0,122140.0,4.5619718]
["bitfinex","BTCUSD",1759575914466,0.18500571,122150.0,122140.0,4.5629718]
["bitfinex","BTCUSD",1759575914647,0.27340777,122150.0,122140.0,0.08708]
["bitfinex","BTCUSD",1759575914852,0.27340777,122150.0,122140.0,0.3178]
["bitfinex","BTCUSD",1759575916183,0.27340777,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1759575916324,0.27340777,122150.0,122140.0,0.3178]
["bitfinex","BTCUSD",1759575919260,0.27134777,122150.0,122140.0,0.3178]
["bitfinex","BTCUSD",1759575919483,0.0212726,122150.0,122140.0,4.6184459]
["bitfinex","BTCUSD",1759575919695,0.02132172,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759575919889,0.02132172,122160.0,122150.0,3.96083971]
["bitfinex","BTCUSD",1759575920096,0.02213824,122160.0,122150.0,3.96143971]
["bitfinex","BTCUSD",1759575920978,0.02413824,122160.0,122150.0,3.96143971]
["bitfinex","BTCUSD",1759575921268,0.02613824,122160.0,122150.0,4.30143971]
["bitfinex","BTCUSD",1759575922298,0.00486564,122160.0,122150.0,4.30143971]
["bitfinex","BTCUSD",1759575922504,0.00486564,122160.0,122150.0,4.24278755]
["bitfinex","BTCUSD",1759575923130,0.00486564,122160.0,122150.0,4.31610275]
["bitfinex","BTCUSD",1759575923341,0.00286564,122160.0,122150.0,4.31610275]
["bitfinex","BTCUSD",1759575923650,0.00286564,122160.0,122150.0,4.39922481]
["bitfinex","BTCUSD",1759575923866,0.00086564,122160.0,122150.0,4.39922481]
["bitfinex","BTCUSD",1759575924761,9.945e-05,122160.0,122150.0,4.36006151]
["bitfinex","BTCUSD",1759575924992,9.945e-05,122160.0,122150.0,4.46308786]
["bitfinex","BTCUSD",1759575925268,9.945e-05,122160.0,122150.0,4.46208786]
["bitfinex","BTCUSD",1759575925503,9.945e-05,122160.0,122150.0,4.36306151]
["bitfinex","BTCUSD",1759575926392,9.945e-05,122160.0,122150.0,4.36006151]
["bitfinex","BTCUSD",1759575926763,9.945e-05,122160.0,122150.0,4.46006151]
["bitfinex","BTCUSD",1759575926908,9.945e-05,122160.0,122150.0,4.56308786]
["bitfinex","BTCUSD",1759575927439,9.945e-05,122160.0,122150.0,4.57008786]
["bitfinex","BTCUSD",1759575927831,9.945e-05,122160.0,122150.0,5.21532786]
["bitfinex","BTCUSD",1759575928036,9.945e-05,122160.0,122150.0,5.22432786]
["bitfinex","BTCUSD",1759575928285,9.945e-05,122160.0,122150.0,5.29096034]
["bitfinex","BTCUSD",1759575928637,0.0375971,122190.0,122180.0,0.50369291]
["bitfinex","BTCUSD",1759575928836,0.0375971,122190.0,122180.0,4.60044533]
["bitfinex","BTCUSD",1759575929044,0.0375971,122190.0,122180.0,4.60421813]
["bitfinex","BTCUSD",1759575929382,0.03820921,122190.0,122180.0,4.60421813]
["bitfinex","BTCUSD",1759575929738,0.00061211,122190.0,122180.0,4.60421813]
["bitfinex","BTCUSD",1759575930162,0.00561211,122190.0,122180.0,4.60421813]
["bitfinex","BTCUSD",1759575930411,0.00561211,122190.0,122180.0,0.38835522]
["bitfinex","BTCUSD",1759575930412,0.01067211,122190.0,122180.0,0.38835522]
["bitfinex","BTCUSD",1759575930631,0.27874628,122190.0,122180.0,0.31692]
["bitfinex","BTCUSD",1759575930875,0.34524393,122190.0,122180.0,0.23224]
["bitfinex","BTCUSD",1759575931114,0.34524393,122190.0,122180.0,0.31728]
["bitfinex","BTCUSD",1759575931578,0.27874628,122190.0,122180.0,0.31728]
["bitfinex","BTCUSD",1759575941625,0.27569628,122190.0,122180.0,0.31728]
["bitfinex","BTCUSD",1759575941832,0.27569628,122190.0,122180.0,0.31765]
["bitfinex","BTCUSD",1759575942042,0.19056422,122190.0,122180.0,4.22471641]
["bitfinex","BTCUSD",1759575942263,0.02688471,122190.0,122180.0,4.21818291]
["bitfinex","BTCUSD",1759575943396,0.02688471,122190.0,122180.0,4.21841291]
["bitfinex","BTCUSD",1759575943799,0.02688471,122190.0,122180.0,4.26236533]
["bitfinex","BTCUSD",1759575944275,0.02688471,122190.0,122180.0,4.26213533]
["bitfinex","BTCUSD",1759575948349,0.02688471,122190.0,122180.0,4.21818291]
["bitfinex","BTCUSD",1759575949234,0.02688471,122190.0,122180.0,4.27678613]
["bitfinex","BTCUSD",1759575950244,0.00561211,122190.0,122180.0,4.27678613]
["bitfinex","BTCUSD",1759575950476,0.02688471,122190.0,122180.0,4.28074617]
["bitfinex","BTCUSD",1759575950872,0.02688471,122190.0,122180.0,4.28097617]
["bitfinex","BTCUSD",1759575951169,0.00561211,122190.0,122180.0,4.28097617]
["bitfinex","BTCUSD",1759575951368,0.02688471,122190.0,122180.0,4.28097617]
["bitfinex","BTCUSD",1759575951818,0.02688471,122190.0,122180.0,4.62097617]
["bitfinex","BTCUSD",1759575954055,0.02688471,122190.0,122180.0,4.30469617]
["bitfinex","BTCUSD",1759575954254,0.02688471,122190.0,122180.0,4.62085617]
["bitfinex","BTCUSD",1759575954662,0.02688471,122190.0,122180.0,4.62062617]
["bitfinex","BTCUSD",1759575955237,0.02688471,122190.0,122180.0,4.62085617]
["bitfinex","BTCUSD",1759575956959,0.02688471,122190.0,122180.0,4.30469617]
["bitfinex","BTCUSD",1759575957180,0.02688471,122190.0,122180.0,4.30446617]
["bitfinex","BTCUSD",1759575957395,0.02688471,122190.0,122180.0,4.62062617]
["bitfinex","BTCUSD",1759575959300,0.02688471,122190.0,122180.0,4.62058617]
["bitfinex","BTCUSD",1759575960902,0.02688471,122190.0,122180.0,4.62081617]
["bitfinex","BTCUSD",1759575963032,0.02688471,122190.0,122180.0,4.62058617]
["bitfinex","BTCUSD",1759575967306,0.02688471,122190.0,122180.0,4.56198295]
["bitfinex","BTCUSD",1759575970078,0.00561211,122190.0,122180.0,4.56221295]
["bitfinex","BTCUSD",1759575970280,0.00561211,122190.0,122180.0,4.63546698]
["bitfinex","BTCUSD",1759575972788,0.00561211,122190.0,122180.0,4.71858904]
["bitfinex","BTCUSD",1759575973785,0.00561211,122190.0,122180.0,4.40246904]
["bitfinex","BTCUSD",1759575973982,0.00561211,122190.0,122180.0,4.98545501]
["bitfinex","BTCUSD",1759575974876,0.00561211,122190.0,122180.0,4.32921501]
["bitfinex","BTCUSD",1759575975078,0.00561211,122190.0,122180.0,4.98545501]
["bitfinex","BTCUSD",1759575975327,0.00058999,122190.0,122180.0,4.98545501]
["bitfinex","BTCUSD",1759575979102,0.00058999,122190.0,122180.0,4.32921501]
["bitfinex","BTCUSD",1759575979287,0.00058999,122190.0,122180.0,4.98541501]
["bitfinex","BTCUSD",1759575981692,0.00058999,122190.0,122180.0,4.32921501]
["bitfinex","BTCUSD",1759575981957,0.00058999,122190.0,122180.0,4.98533501]
["bitfinex","BTCUSD",1759575982174,0.00058999,122190.0,122180.0,4.98510501]
["bitfinex","BTCUSD",1759575982797,0.00058999,122190.0,122180.0,4.98533501]
["bitfinex","BTCUSD",1759575982925,0.00058999,122190.0,122180.0,4.56009501]
["bitfinex","BTCUSD",1759575983133,0.00058999,122190.0,122180.0,4.98533501]
["bitfinex","BTCUSD",1759575983594,0.00058999,122190.0,122180.0,4.32921501]
["bitfinex","BTCUSD",1759575983812,0.00058999,122190.0,122180.0,4.98533501]
["bitfinex","BTCUSD",1759575985236,6.26e-05,122190.0,122180.0,4.98533501]
["bitfinex","BTCUSD",1759575988221,6.26e-05,122190.0,122180.0,4.98529501]
["bitfinex","BTCUSD",1759575990345,6.26e-05,122190.0,122180.0,4.98506501]
["bitfinex","BTCUSD",1759575990728,6.26e-05,122190.0,122180.0,4.98529501]
["bitfinex","BTCUSD",1759575991522,6.26e-05,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759575992075,6.26e-05,122190.0,122180.0,4.43201136]
["bitfinex","BTCUSD",1759575992274,6.26e-05,122190.0,122180.0,5.08809136]
["bitfinex","BTCUSD",1759575992730,6.26e-05,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759575993456,6.26e-05,122190.0,122180.0,4.98529501]
["bitfinex","BTCUSD",1759575995447,6.65e-06,122190.0,122180.0,4.98529501]
["bitfinex","BTCUSD",1759575996686,6.65e-06,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759575996925,6.65e-06,122190.0,122180.0,5.08809136]
["bitfinex","BTCUSD",1759575997518,6.65e-06,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759575998570,6.65e-06,122190.0,122180.0,5.08809136]
["bitfinex","BTCUSD",1759575998912,6.65e-06,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759576000566,6.65e-06,122190.0,122180.0,5.08809136]
["bitfinex","BTCUSD",1759576001129,6.65e-06,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759576001917,6.65e-06,122190.0,122180.0,5.08809136]
["bitfinex","BTCUSD",1759576002530,6.65e-06,122190.0,122180.0,5.08832136]
["bitfinex","BTCUSD",1759576005440,0.25452438,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759576005644,0.25710701,122210.0,122200.0,3.96221897]
["bitfinex","BTCUSD",1759576005848,0.25710701,122210.0,122200.0,4.12588509]
["bitfinex","BTCUSD",1759576006061,0.25751497,122210.0,122200.0,4.12588509]
["bitfinex","BTCUSD",1759576006885,0.19101732,122210.0,122200.0,4.12588509]
["bitfinex","BTCUSD",1759576007081,0.19501732,122210.0,122200.0,4.12588509]
["bitfinex","BTCUSD",1759576007392,0.20201732,122210.0,122200.0,4.12588509]
["bitfinex","BTCUSD",1759576007773,0.20201732,122210.0,122200.0,3.73149897]
["bitfinex","BTCUSD",1759576007978,0.20201732,122210.0,122200.0,4.04725897]
["bitfinex","BTCUSD",1759576008178,0.20201732,122210.0,122200.0,4.04429119]
["bitfinex","BTCUSD",1759576008389,0.20201732,122210.0,122200.0,4.04725897]
["bitfinex","BTCUSD",1759576011194,0.20201732,122210.0,122200.0,0.36287245]
["bitfinex","BTCUSD",1759576012096,0.20201732,122210.0,122200.0,0.36283245]
["bitfinex","BTCUSD",1759576014724,0.28513938,122210.0,122200.0,0.04711245]
["bitfinex","BTCUSD",1759576014948,0.28513938,122210.0,122200.0,0.54711245]
["bitfinex","BTCUSD",1759576015163,0.28513938,122210.0,122200.0,4.59136445]
["bitfinex","BTCUSD",1759576015387,0.28513938,122210.0,122200.0,0.36283245]
["bitfinex","BTCUSD",1759576015762,0.28513938,122210.0,122200.0,0.00296778]
["bitfinex","BTCUSD",1759576015960,0.28513938,122210.0,122200.0,0.31868778]
["bitfinex","BTCUSD",1759576017318,0.28513938,122210.0,122200.0,0.31572]
["bitfinex","BTCUSD",1759576017530,0.29334272,122210.0,122200.0,0.31572]
["bitfinex","BTCUSD",1759576017720,0.18493872,122200.0,122190.0,0.06692546]
["bitfinex","BTCUSD",1759576017962,0.18803872,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576018175,0.19012872,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576018383,0.19033272,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576018949,0.19233272,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576019738,0.19633272,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576021799,0.19633272,122200.0,122190.0,4.13545746]
["bitfinex","BTCUSD",1759576022045,0.19633272,122200.0,122190.0,4.45117746]
["bitfinex","BTCUSD",1759576026997,0.19633272,122200.0,122190.0,4.45614984]
["bitfinex","BTCUSD",1759576039554,0.19633272,122200.0,122190.0,4.39727961]
["bitfinex","BTCUSD",1759576041554,0.19114272,122200.0,122190.0,4.39787961]
["bitfinex","BTCUSD",1759576041858,0.19114272,122200.0,122190.0,4.39764961]
["bitfinex","BTCUSD",1759576042063,0.19114272,122200.0,122190.0,4.56132912]
["bitfinex","BTCUSD",1759576047899,0.19327272,122200.0,122190.0,4.56132912]
["bitfinex","BTCUSD",1759576048698,0.19114272,122200.0,122190.0,4.56132912]
["bitfinex","BTCUSD",1759576048886,0.19114272,122200.0,122190.0,4.6349169]
["bitfinex","BTCUSD",1759576054130,0.19114272,122200.0,122190.0,4.6369169]
["bitfinex","BTCUSD",1759576059358,0.19324272,122200.0,122190.0,4.6369169]
["bitfinex","BTCUSD",1759576059578,0.19114272,122200.0,122190.0,4.6369169]
["bitfinex","BTCUSD",1759576077792,0.19114272,122200.0,122190.0,4.63194452]
["bitfinex","BTCUSD",1759576078615,0.19324272,122200.0,122190.0,4.63194452]
["bitfinex","BTCUSD",1759576079034,0.19324272,122200.0,122190.0,4.63600896]
["bitfinex","BTCUSD",1759576079317,0.19114272,122200.0,122190.0,4.63600896]
["bitfinex","BTCUSD",1759576080535,0.0274766,122200.0,122190.0,4.63600896]
["bitfinex","BTCUSD",1759576080946,0.19114272,122200.0,122190.0,4.63600896]
["bitfinex","BTCUSD",1759576085080,0.19114272,122200.0,122190.0,4.63623896]
["bitfinex","BTCUSD",1759576088187,0.19114272,122200.0,122190.0,4.63600896]
["bitfinex","BTCUSD",1759576088392,0.19114272,122200.0,122190.0,4.66056624]
["bitfinex","BTCUSD",1759576088734,0.0274766,122200.0,122190.0,4.66056624]
["bitfinex","BTCUSD",1759576088948,0.0274766,122200.0,122190.0,4.66079624]
["bitfinex","BTCUSD",1759576092244,0.0274766,122200.0,122190.0,4.66056624]
["bitfinex","BTCUSD",1759576094185,0.19114272,122200.0,122190.0,4.34484624]
["bitfinex","BTCUSD",1759576094392,0.19114272,122200.0,122190.0,4.66032624]
["bitfinex","BTCUSD",1759576094726,0.0274766,122200.0,122190.0,4.66032624]
["bitfinex","BTCUSD",1759576099526,0.0274766,122200.0,122190.0,4.66055624]
["bitfinex","BTCUSD",1759576102442,0.0274766,122200.0,122190.0,4.66032624]
["bitfinex","BTCUSD",1759576103242,0.0274766,122200.0,122190.0,4.66055624]
["bitfinex","BTCUSD",1759576103627,0.0274766,122200.0,122190.0,4.34507624]
["bitfinex","BTCUSD",1759576103836,0.0274766,122200.0,122190.0,4.66055624]
["bitfinex","BTCUSD",1759576104016,0.0214766,122200.0,122190.0,4.66055624]
["bitfinex","BTCUSD",1759576104214,0.0234766,122200.0,122190.0,4.66055624]
["bitfinex","BTCUSD",1759576104432,0.0234766,122200.0,122190.0,4.66155624]
["bitfinex","BTCUSD",1759576107843,0.0234766,122200.0,122190.0,4.34607624]
["bitfinex","BTCUSD",1759576108191,0.0234766,122200.0,122190.0,4.66155624]
["bitfinex","BTCUSD",1759576109588,0.0234766,122200.0,122190.0,4.34584624]
["bitfinex","BTCUSD",1759576109789,0.0234766,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576110862,0.0234766,122200.0,122190.0,4.66155624]
["bitfinex","BTCUSD",1759576111048,0.0234766,122200.0,122190.0,4.34607624]
["bitfinex","BTCUSD",1759576111257,0.0234766,122200.0,122190.0,4.66155624]
["bitfinex","BTCUSD",1759576111830,0.0234766,122200.0,122190.0,4.34607624]
["bitfinex","BTCUSD",1759576112032,0.0234766,122200.0,122190.0,4.57628624]
["bitfinex","BTCUSD",1759576112200,0.0234766,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576112832,0.18714272,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576113036,0.0234766,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576113301,0.0234766,122200.0,122190.0,4.34584624]
["bitfinex","BTCUSD",1759576113434,0.0234766,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576114061,0.18714272,122200.0,122190.0,4.66132624]
["bitfinex","BTCUSD",1759576115517,0.19222272,122200.0,122190.0,0.44920029]
["bitfinex","BTCUSD",1759576115724,0.27534478,122200.0,122190.0,0.14690181]
["bitfinex","BTCUSD",1759576115934,0.29990511,122200.0,122190.0,0.37734181]
["bitfinex","BTCUSD",1759576116136,0.29990511,122200.0,122190.0,0.23348]
["bitfinex","BTCUSD",1759576116370,0.29990511,122200.0,122190.0,0.31852]
["bitfinex","BTCUSD",1759576117402,0.29990511,122200.0,122190.0,0.36263095]
["bitfinex","BTCUSD",1759576127426,0.29990511,122200.0,122190.0,0.27763095]
["bitfinex","BTCUSD",1759576127655,0.29990511,122200.0,122190.0,0.36267095]
["bitfinex","BTCUSD",1759576129821,0.30822284,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1759576129995,0.73743792,122200.0,122190.0,0.23352]
["bitfinex","BTCUSD",1759576131657,0.73543792,122200.0,122190.0,0.23252]
["bitfinex","BTCUSD",1759576132133,0.76558982,122200.0,122190.0,0.23356]
["bitfinex","BTCUSD",1759576132583,0.83515885,122200.0,122190.0,0.23356]
["bitfinex","BTCUSD",1759576133005,0.83815885,122200.0,122190.0,0.23256]
["bitfinex","BTCUSD",1759576133708,0.83815885,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1759576133944,0.83815885,122200.0,122190.0,0.23256]
["bitfinex","BTCUSD",1759576134606,0.84015885,122200.0,122190.0,0.23256]
["bitfinex","BTCUSD",1759576136248,0.90223323,122200.0,122190.0,0.23256]
["bitfinex","BTCUSD",1759576137083,0.90223323,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1759576137291,1.24223323,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576141149,1.24985637,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576141794,0.82064129,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576141988,1.24985637,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576146770,1.24985899,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576147688,1.18028996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576148808,1.41084996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576150978,1.40884996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576151193,1.41084996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576151790,1.40784996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576152172,1.40884996,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576152373,0.99463236,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576152809,0.99863236,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576153108,1.26723236,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576153296,1.27323236,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576153515,1.65504956,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576158318,1.6726474,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759576159146,1.6726474,122200.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576159147,0.823704,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576159303,0.99866589,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576159646,1.00378589,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576159855,1.25891377,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576160410,1.26191377,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576160626,1.26391377,122190.0,122180.0,0.0005478]
["bitfinex","BTCUSD",1759576160844,0.16369291,122180.0,122170.0,0.159]
["bitfinex","BTCUSD",1759576161068,0.25957734,122180.0,122170.0,0.159]
["bitfinex","BTCUSD",1759576161690,0.28414522,122180.0,122170.0,0.159]
["bitfinex","BTCUSD",1759576162179,0.28514522,122180.0,122170.0,0.16]
["bitfinex","BTCUSD",1759576166497,0.28514522,122180.0,122170.0,0.16020407]
["bitfinex","BTCUSD",1759576171655,0.28514522,122180.0,122170.0,0.1603071]
["bitfinex","BTCUSD",1759576174066,0.27750285,122180.0,122170.0,0.1603071]
["bitfinex","BTCUSD",1759576178094,0.27750285,122180.0,122160.0,0.08508]
["bitfinex","BTCUSD",1759576178294,0.26620237,122170.0,122160.0,0.08508]
["bitfinex","BTCUSD",1759576178492,0.25196837,122170.0,122160.0,0.08508]
["bitfinex","BTCUSD",1759576178955,0.16373311,122150.0,122140.0,0.00850448]
["bitfinex","BTCUSD",1759576179162,0.16373311,122150.0,122140.0,3.82211648]
["bitfinex","BTCUSD",1759576179332,0.16373311,122150.0,122140.0,4.05281648]
["bitfinex","BTCUSD",1759576179480,0.16373311,122150.0,122140.0,4.0528656]
["bitfinex","BTCUSD",1759576179682,0.18830099,122150.0,122140.0,4.0528656]
["bitfinex","BTCUSD",1759576180722,0.18809637,122150.0,122140.0,4.0528656]
["bitfinex","BTCUSD",1759576181208,0.18809637,122150.0,122140.0,4.0610956]
["bitfinex","BTCUSD",1759576181425,0.18809637,122150.0,122140.0,4.0690956]
["bitfinex","BTCUSD",1759576181732,0.18809637,122150.0,122140.0,4.0688656]
["bitfinex","BTCUSD",1759576184000,0.18809637,122150.0,122140.0,4.0690956]
["bitfinex","BTCUSD",1759576184431,0.18809637,122150.0,122140.0,4.06947798]
["bitfinex","BTCUSD",1759576185500,0.29763103,122150.0,122140.0,0.1017415]
["bitfinex","BTCUSD",1759576185930,0.29763103,122150.0,122140.0,0.3323015]
["bitfinex","BTCUSD",1759576187049,0.29763103,122150.0,122140.0,0.3243015]
["bitfinex","BTCUSD",1759576187266,0.29763103,122150.0,122140.0,0.3163015]
["bitfinex","BTCUSD",1759576187474,0.29763103,122150.0,122140.0,0.3203015]
["bitfinex","BTCUSD",1759576195033,0.29763103,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576195034,0.29456103,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576195257,0.29249103,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576195710,0.29456103,122150.0,122140.0,0.3203015]
["bitfinex","BTCUSD",1759576195932,0.29763103,122150.0,122140.0,0.3203015]
["bitfinex","BTCUSD",1759576198118,0.29752811,122150.0,122140.0,0.3203015]
["bitfinex","BTCUSD",1759576209362,0.29445811,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576209542,0.29238811,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576209945,0.29436811,122150.0,122140.0,0.3206715]
["bitfinex","BTCUSD",1759576210375,0.29731811,122150.0,122140.0,0.3203015]
["bitfinex","BTCUSD",1759576218390,0.29731811,122150.0,122140.0,0.0046615]
["bitfinex","BTCUSD",1759576218619,0.29731811,122150.0,122140.0,0.3203415]
["bitfinex","BTCUSD",1759576219070,0.29731811,122150.0,122140.0,0.0046615]
["bitfinex","BTCUSD",1759576219201,0.29731811,122150.0,122140.0,0.3203415]
["bitfinex","BTCUSD",1759576223912,0.29731811,122150.0,122140.0,0.2352615]
["bitfinex","BTCUSD",1759576224150,0.29731811,122150.0,122140.0,0.3203415]
["bitfinex","BTCUSD",1759576243607,0.16375992,122130.0,122120.0,0.0770274]
["bitfinex","BTCUSD",1759576243819,0.24688198,122130.0,122120.0,0.1624774]
["bitfinex","BTCUSD",1759576244882,0.24688198,122130.0,122120.0,0.3930774]
["bitfinex","BTCUSD",1759576245117,0.24688198,122130.0,122120.0,0.4090774]
["bitfinex","BTCUSD",1759576246408,0.24688198,122130.0,122120.0,0.0933974]
["bitfinex","BTCUSD",1759576246634,0.24688198,122130.0,122120.0,0.4090774]
["bitfinex","BTCUSD",1759576247462,0.24688198,122130.0,122120.0,0.3239974]
["bitfinex","BTCUSD",1759576247629,0.24688198,122130.0,122120.0,0.4090774]
["bitfinex","BTCUSD",1759576249294,0.24688198,122130.0,122120.0,0.40948578]
["bitfinex","BTCUSD",1759576249693,0.24688198,122130.0,122120.0,0.09357578]
["bitfinex","BTCUSD",1759576249900,0.24688198,122130.0,122120.0,0.40925578]
["bitfinex","BTCUSD",1759576251362,0.24688198,122130.0,122120.0,0.09357578]
["bitfinex","BTCUSD",1759576251587,0.24688198,122130.0,122120.0,0.40925578]
["bitfinex","BTCUSD",1759576254573,0.24688198,122130.0,122120.0,0.40948578]
["bitfinex","BTCUSD",1759576254965,0.24688198,122130.0,122120.0,0.07052437]
["bitfinex","BTCUSD",1759576255170,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576255408,0.24688198,122130.0,122120.0,0.07052437]
["bitfinex","BTCUSD",1759576255768,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576256156,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576258853,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576259428,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576260158,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576261007,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576261786,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576262139,0.24688198,122130.0,122120.0,0.07052437]
["bitfinex","BTCUSD",1759576262308,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576262504,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576263116,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576266034,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576266807,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576268160,0.24688198,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576269061,0.24688198,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576269719,0.27145434,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576270831,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576272479,0.27145434,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576273292,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576273509,0.27145434,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576275957,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576277063,0.27145434,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576277460,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576277814,0.27145434,122130.0,122120.0,0.07029437]
["bitfinex","BTCUSD",1759576278053,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576279967,0.27145434,122130.0,122120.0,0.38620437]
["bitfinex","BTCUSD",1759576280754,0.27145434,122130.0,122120.0,0.38597437]
["bitfinex","BTCUSD",1759576281642,0.27671434,122130.0,122120.0,0.06992437]
["bitfinex","BTCUSD",1759576282048,0.29798694,122130.0,122120.0,0.38560437]
["bitfinex","BTCUSD",1759576282255,0.29798694,122130.0,122120.0,0.33208838]
["bitfinex","BTCUSD",1759576283064,0.29798694,122130.0,122120.0,0.32408838]
["bitfinex","BTCUSD",1759576283417,0.29798694,122130.0,122120.0,0.32508838]
["bitfinex","BTCUSD",1759576283832,0.29798694,122130.0,122120.0,0.31708838]
["bitfinex","BTCUSD",1759576290396,0.29798694,122130.0,122120.0,0.31704838]
["bitfinex","BTCUSD",1759576291202,0.29798694,122130.0,122120.0,0.00140838]
["bitfinex","BTCUSD",1759576291400,0.29798694,122130.0,122120.0,0.31704838]
["bitfinex","BTCUSD",1759576291832,0.29798694,122130.0,122120.0,0.23196838]
["bitfinex","BTCUSD",1759576292086,0.29798694,122130.0,122120.0,0.00140838]
["bitfinex","BTCUSD",1759576292330,0.29798694,122130.0,122120.0,0.31704838]
["bitfinex","BTCUSD",1759576293301,0.29798694,122130.0,122120.0,0.00140838]
["bitfinex","BTCUSD",1759576293845,0.29798694,122130.0,122120.0,0.23196838]
["bitfinex","BTCUSD",1759576294221,0.29798694,122130.0,122120.0,0.00140838]
["bitfinex","BTCUSD",1759576294422,0.29798694,122130.0,122120.0,0.23200838]
["bitfinex","BTCUSD",1759576294643,0.29798694,122130.0,122120.0,0.00140838]
["bitfinex","BTCUSD",1759576294841,0.29798694,122130.0,122120.0,0.23200838]
["bitfinex","BTCUSD",1759576295023,0.29798694,122130.0,122120.0,0.23100838]
["bitfinex","BTCUSD",1759576295249,0.29798694,122130.0,122120.0,0.23200838]
["bitfinex","BTCUSD",1759576295415,0.18505934,122110.0,122100.0,0.13594961]
["bitfinex","BTCUSD",1759576295616,0.2735614,122110.0,122100.0,0.22102961]
["bitfinex","BTCUSD",1759576296273,0.29813946,122110.0,122100.0,0.13635808]
["bitfinex","BTCUSD",1759576296648,0.29813946,122110.0,122100.0,0.45203808]
["bitfinex","BTCUSD",1759576297046,0.29813946,122110.0,122100.0,0.45303808]
["bitfinex","BTCUSD",1759576302805,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576307412,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576307614,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576308416,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576308622,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576309128,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576309291,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576309824,0.29813946,122110.0,122100.0,0.36795808]
["bitfinex","BTCUSD",1759576310032,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576314452,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576314654,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576315446,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576315859,0.29813946,122110.0,122100.0,0.45307808]
["bitfinex","BTCUSD",1759576318847,0.29813946,122110.0,122100.0,0.36795808]
["bitfinex","BTCUSD",1759576337592,0.29813946,122110.0,122100.0,0.45311808]
["bitfinex","BTCUSD",1759576346423,0.29813946,122110.0,122100.0,0.36799808]
["bitfinex","BTCUSD",1759576346656,0.29813946,122110.0,122100.0,0.45311808]
["bitfinex","BTCUSD",1759576346865,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576347112,0.29813946,122110.0,122100.0,0.36799808]
["bitfinex","BTCUSD",1759576347330,0.29813946,122110.0,122100.0,0.45311808]
["bitfinex","BTCUSD",1759576349613,0.29813946,122110.0,122100.0,0.13735808]
["bitfinex","BTCUSD",1759576349834,0.29813946,122110.0,122100.0,0.45311808]
["bitfinex","BTCUSD",1759576354827,0.18508618,122090.0,122080.0,0.15224233]
["bitfinex","BTCUSD",1759576355019,0.18508618,122090.0,122080.0,3.96631356]
["bitfinex","BTCUSD",1759576355213,0.18508618,122090.0,122080.0,3.96654356]
["bitfinex","BTCUSD",1759576355468,0.18508618,122090.0,122080.0,3.96631356]
["bitfinex","BTCUSD",1759576356060,0.18508618,122090.0,122080.0,4.19691356]
["bitfinex","BTCUSD",1759576356258,0.18508618,122090.0,122080.0,4.20291356]
["bitfinex","BTCUSD",1759576357377,0.18508618,122090.0,122080.0,4.20891356]
["bitfinex","BTCUSD",1759576358536,0.18508618,122090.0,122080.0,4.20914356]
["bitfinex","BTCUSD",1759576360540,0.18508618,122090.0,122080.0,4.20955213]
["bitfinex","BTCUSD",1759576363619,0.18508618,122090.0,122080.0,4.20932213]
["bitfinex","BTCUSD",1759576364905,0.18508618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576365917,0.18508618,122090.0,122080.0,4.17771812]
["bitfinex","BTCUSD",1759576366122,0.18508618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576367353,0.18707618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576368191,0.18707618,122090.0,122080.0,3.94711812]
["bitfinex","BTCUSD",1759576368387,0.18707618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576368790,0.19026618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576369694,0.18707618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576370048,0.18508618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576372981,0.19026618,122090.0,122080.0,4.17734812]
["bitfinex","BTCUSD",1759576373191,0.19026618,122090.0,122080.0,4.26246812]
["bitfinex","BTCUSD",1759576375956,0.69026618,122090.0,122080.0,4.26246812]
["bitfinex","BTCUSD",1759576377219,0.69026618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576377615,0.68707618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576377776,0.68508618,122090.0,122080.0,4.26283812]
["bitfinex","BTCUSD",1759576382043,0.69036618,122090.0,122080.0,4.23589354]
["bitfinex","BTCUSD",1759576382251,0.71494626,122090.0,122080.0,4.23589354]
["bitfinex","BTCUSD",1759576388677,0.79806832,122090.0,122080.0,4.23589354]
["bitfinex","BTCUSD",1759576389120,0.79806832,122090.0,122080.0,3.92017354]
["bitfinex","BTCUSD",1759576389361,0.79806832,122090.0,122080.0,4.23589354]
["bitfinex","BTCUSD",1759576389515,0.79806832,122090.0,122080.0,3.92017354]
["bitfinex","BTCUSD",1759576389697,0.79806832,122090.0,122080.0,4.23589354]
["bitfinex","BTCUSD",1759576390366,0.79806832,122090.0,122080.0,0.13812555]
["bitfinex","BTCUSD",1759576390600,0.79806832,122090.0,122080.0,0.45384555]
["bitfinex","BTCUSD",1759576391059,0.79806832,122090.0,122080.0,0.44184555]
["bitfinex","BTCUSD",1759576391256,0.79806832,122090.0,122080.0,0.44784555]
["bitfinex","BTCUSD",1759576391439,0.79806832,122090.0,122080.0,0.45384555]
["bitfinex","BTCUSD",1759576391633,0.79806832,122090.0,122080.0,0.44784555]
["bitfinex","BTCUSD",1759576391914,0.79806832,122090.0,122080.0,0.44184555]
["bitfinex","BTCUSD",1759576410341,0.79806832,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576410580,0.79806832,122090.0,122080.0,0.44184555]
["bitfinex","BTCUSD",1759576410963,0.79806832,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576411207,0.79806832,122090.0,122080.0,0.35672555]
["bitfinex","BTCUSD",1759576412594,0.81787575,122090.0,122080.0,0.35672555]
["bitfinex","BTCUSD",1759576424120,0.79806832,122090.0,122080.0,0.35672555]
["bitfinex","BTCUSD",1759576425179,0.79806832,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576425829,0.81812013,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576427003,0.81812013,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576427260,0.81812013,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576428360,0.83876913,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576428632,0.83876913,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576429282,0.81812013,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576431464,0.81812013,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576431611,0.81812013,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576432018,0.81812013,122090.0,122080.0,0.12612555]
["bitfinex","BTCUSD",1759576432215,0.84827203,122090.0,122080.0,0.35676555]
["bitfinex","BTCUSD",1759576432466,1.5031261,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576435094,1.5061261,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576435299,1.5081261,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576444326,1.77672609,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576445220,1.75667428,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576446943,2.13897718,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576447342,1.75667428,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576447662,2.13897718,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576447863,2.05476311,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576449696,1.67246021,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576452919,2.05476311,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576454311,1.67246021,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576455691,2.05476311,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759576455894,0.55526491,122070.0,122060.0,0.0199454]
["bitfinex","BTCUSD",1759576456128,0.55526491,122070.0,122050.0,0.24114766]
["bitfinex","BTCUSD",1759576456129,0.19400574,122060.0,122050.0,0.24114766]
["bitfinex","BTCUSD",1759576456334,0.9167833,122060.0,122050.0,0.09941729]
["bitfinex","BTCUSD",1759576456731,0.21529176,122050.0,122040.0,0.71458656]
["bitfinex","BTCUSD",1759576456874,0.30141382,122050.0,122040.0,0.7146358]
["bitfinex","BTCUSD",1759576457100,0.30357382,122050.0,122040.0,0.7149158]
["bitfinex","BTCUSD",1759576457304,0.72778789,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576457508,0.98330691,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576458151,0.89909284,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576458359,1.32969149,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576459079,1.77229014,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576459289,1.85975419,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576459708,1.85775419,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576459916,1.94196826,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759576460118,0.58030519,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576460321,1.3250659,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576460526,1.3302259,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576460740,1.41443997,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576461165,1.43904188,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576461416,1.44504188,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576461623,1.22000188,122040.0,122030.0,4.927e-05]
["bitfinex","BTCUSD",1759576461841,0.78940323,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576462061,1.02048323,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576463280,1.45108188,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576463881,1.13578781,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576464144,1.34182781,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576464907,0.68018916,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576465102,1.34186781,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576465719,1.11078781,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576465988,0.91126916,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576466134,1.11078781,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576466543,0.64703726,122040.0,122030.0,0.00037001]
["bitfinex","BTCUSD",1759576466714,0.88111726,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576466854,0.56614916,122040.0,122030.0,0.00037001]
["bitfinex","BTCUSD",1759576467307,0.33502916,122040.0,122030.0,0.00037001]
["bitfinex","BTCUSD",1759576467465,0.33718916,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576467669,0.34018916,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576470355,0.30487726,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576470556,0.31000726,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576470884,0.31000726,122040.0,122030.0,0.23112001]
["bitfinex","BTCUSD",1759576479330,0.30695726,122040.0,122030.0,0.23149001]
["bitfinex","BTCUSD",1759576479545,0.012,122040.0,122030.0,4.38541201]
["bitfinex","BTCUSD",1759576479794,0.012,122040.0,122030.0,4.24828261]
["bitfinex","BTCUSD",1759576479989,0.0332726,122040.0,122030.0,0.68162861]
["bitfinex","BTCUSD",1759576480191,0.28027535,122040.0,122030.0,0.02518861]
["bitfinex","BTCUSD",1759576480367,0.10439466,122040.0,122030.0,0.34139861]
["bitfinex","BTCUSD",1759576480536,0.27027535,122040.0,122030.0,0.34139861]
["bitfinex","BTCUSD",1759576480734,0.27027535,122040.0,122030.0,0.34343861]
["bitfinex","BTCUSD",1759576481856,0.27340535,122040.0,122030.0,0.02658861]
["bitfinex","BTCUSD",1759576482096,0.27340535,122040.0,122030.0,0.23328001]
["bitfinex","BTCUSD",1759576482299,0.27340535,122040.0,122030.0,0.23465001]
["bitfinex","BTCUSD",1759576482300,0.26827535,122040.0,122030.0,0.23465001]
["bitfinex","BTCUSD",1759576482838,0.26827535,122040.0,122030.0,0.23488001]
["bitfinex","BTCUSD",1759576483044,0.26827535,122040.0,122030.0,0.23465001]
["bitfinex","BTCUSD",1759576485866,0.10439466,122040.0,122030.0,0.23488001]
["bitfinex","BTCUSD",1759576486022,0.10439466,122040.0,122030.0,0.25524919]
["bitfinex","BTCUSD",1759576487886,0.10439466,122040.0,122030.0,0.23488001]
["bitfinex","BTCUSD",1759576488101,0.26827535,122040.0,122030.0,0.31952001]
["bitfinex","BTCUSD",1759576488412,0.26827535,122040.0,122030.0,0.00337001]
["bitfinex","BTCUSD",1759576488611,0.26827535,122040.0,122030.0,0.31989001]
["bitfinex","BTCUSD",1759576488850,0.26827535,122040.0,122030.0,0.02796157]
["bitfinex","BTCUSD",1759576489019,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576489284,0.27340535,122040.0,122030.0,0.31952001]
["bitfinex","BTCUSD",1759576489756,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576490011,0.27340535,122040.0,122030.0,0.31952001]
["bitfinex","BTCUSD",1759576490399,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576490619,0.27340535,122040.0,122030.0,0.31952001]
["bitfinex","BTCUSD",1759576494030,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576494461,0.27340535,122040.0,122030.0,0.31948001]
["bitfinex","BTCUSD",1759576496036,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576496262,0.27340535,122040.0,122030.0,0.31948001]
["bitfinex","BTCUSD",1759576497446,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576497652,0.27340535,122040.0,122030.0,0.23428001]
["bitfinex","BTCUSD",1759576498298,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576498458,0.27340535,122040.0,122030.0,0.23428001]
["bitfinex","BTCUSD",1759576500284,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576500716,0.27340535,122040.0,122030.0,0.23428001]
["bitfinex","BTCUSD",1759576501566,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576501801,0.27340535,122040.0,122030.0,0.23428001]
["bitfinex","BTCUSD",1759576501993,0.27340535,122040.0,122030.0,0.00300001]
["bitfinex","BTCUSD",1759576502215,0.27340535,122040.0,122030.0,0.23428001]
["bitfinex","BTCUSD",1759576502672,0.27340535,122040.0,122030.0,0.23128001]
["bitfinex","BTCUSD",1759576503108,0.27640535,122040.0,122030.0,0.23128001]
["bitfinex","BTCUSD",1759576504337,0.28140535,122040.0,122030.0,0.23128001]
["bitfinex","BTCUSD",1759576507761,0.28140535,122040.0,122030.0,0.23124001]
["bitfinex","BTCUSD",1759576508430,0.28140535,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576508676,0.28140535,122040.0,122030.0,0.23124001]
["bitfinex","BTCUSD",1759576509100,0.28140535,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759576509311,0.28140535,122040.0,122030.0,0.23124001]
["bitfinex","BTCUSD",1759576511049,0.16389412,122030.0,122020.0,0.3251546]
["bitfinex","BTCUSD",1759576511277,0.25218618,122030.0,122020.0,0.3251546]
["bitfinex","BTCUSD",1759576512432,0.25218618,122030.0,122020.0,0.5563546]
["bitfinex","BTCUSD",1759576513535,0.25418618,122030.0,122020.0,0.5563546]
["bitfinex","BTCUSD",1759576515327,0.25418618,122030.0,122020.0,0.3251546]
["bitfinex","BTCUSD",1759576515746,0.25418618,122030.0,122020.0,0.5563546]
["bitfinex","BTCUSD",1759576516827,0.25418618,122030.0,122020.0,0.55655904]
["bitfinex","BTCUSD",1759576518207,0.27545878,122030.0,122020.0,0.55659904]
["bitfinex","BTCUSD",1759576518417,0.30561068,122030.0,122020.0,0.55659904]
["bitfinex","BTCUSD",1759576520324,0.32171923,122030.0,122020.0,0.55659904]
["bitfinex","BTCUSD",1759576523170,0.38214709,122030.0,122020.0,0.55659904]
["bitfinex","BTCUSD",1759576523392,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576523613,0.38214709,122030.0,122020.0,0.55655904]
["bitfinex","BTCUSD",1759576526926,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576527092,0.38214709,122030.0,122020.0,0.55655904]
["bitfinex","BTCUSD",1759576528798,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576528979,0.38214709,122030.0,122020.0,0.55655904]
["bitfinex","BTCUSD",1759576530880,0.38214709,122030.0,122020.0,0.55651904]
["bitfinex","BTCUSD",1759576531318,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576531468,0.38214709,122030.0,122020.0,0.55651904]
["bitfinex","BTCUSD",1759576532266,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576532453,0.38214709,122030.0,122020.0,0.55651904]
["bitfinex","BTCUSD",1759576544069,0.38214709,122030.0,122020.0,0.55647904]
["bitfinex","BTCUSD",1759576546974,0.38214709,122030.0,122020.0,0.32535904]
["bitfinex","BTCUSD",1759576547177,0.38214709,122030.0,122020.0,0.55647904]
["bitfinex","BTCUSD",1759576551483,0.34682519,122030.0,122020.0,0.55707904]
["bitfinex","BTCUSD",1759576552312,0.34682519,122030.0,122020.0,0.55684904]
["bitfinex","BTCUSD",1759576553608,0.33071664,122030.0,122020.0,0.55707904]
["bitfinex","BTCUSD",1759576554026,0.27028878,122030.0,122020.0,0.55707904]
["bitfinex","BTCUSD",1759576555986,0.27028878,122030.0,122020.0,0.55684904]
["bitfinex","BTCUSD",1759576556419,0.10639466,122030.0,122020.0,0.55707904]
["bitfinex","BTCUSD",1759576556626,0.10639466,122030.0,122020.0,0.56876624]
["bitfinex","BTCUSD",1759576558122,0.0232726,122030.0,122020.0,4.46120579]
["bitfinex","BTCUSD",1759576558978,0.0232726,122030.0,122020.0,4.80120579]
["bitfinex","BTCUSD",1759576559202,0.0232726,122030.0,122020.0,4.81716126]
["bitfinex","BTCUSD",1759576560719,0.0232726,122030.0,122020.0,4.58604126]
["bitfinex","BTCUSD",1759576560924,0.0232726,122030.0,122020.0,4.90232126]
["bitfinex","BTCUSD",1759576562081,0.0232726,122030.0,122020.0,4.81716126]
["bitfinex","BTCUSD",1759576562282,0.0232726,122030.0,122020.0,4.90232126]
["bitfinex","BTCUSD",1759576562419,0.0232726,122030.0,122020.0,4.58604126]
["bitfinex","BTCUSD",1759576562634,0.0232726,122030.0,122020.0,4.90232126]
["bitfinex","BTCUSD",1759576563379,0.002,122030.0,122020.0,4.90232126]
["bitfinex","BTCUSD",1759576563574,0.002,122030.0,122020.0,4.95583725]
["bitfinex","BTCUSD",1759576564252,0.02182118,122040.0,122030.0,0.50389412]
["bitfinex","BTCUSD",1759576564456,0.02182118,122040.0,122030.0,4.24410958]
["bitfinex","BTCUSD",1759576564630,0.00054858,122040.0,122030.0,4.24447958]
["bitfinex","BTCUSD",1759576565427,0.00054858,122040.0,122030.0,4.24547958]
["bitfinex","BTCUSD",1759576565648,0.00054858,122040.0,122030.0,4.24747958]
["bitfinex","BTCUSD",1759576565850,0.00054858,122040.0,122030.0,4.47859958]
["bitfinex","BTCUSD",1759576567142,0.00054858,122040.0,122030.0,4.56375958]
["bitfinex","BTCUSD",1759576569315,0.00054858,122040.0,122030.0,4.90248164]
["bitfinex","BTCUSD",1759576569596,0.00054858,122040.0,122030.0,5.04635504]
["bitfinex","BTCUSD",1759576569754,0.00054858,122040.0,122030.0,5.069939]
["bitfinex","BTCUSD",1759576570155,0.00054858,122040.0,122030.0,5.073939]
["bitfinex","BTCUSD",1759576570360,0.00054858,122040.0,122030.0,5.071979]
["bitfinex","BTCUSD",1759576570629,0.00054858,122040.0,122030.0,4.33177694]
["bitfinex","BTCUSD",1759576570834,0.00054858,122040.0,122030.0,4.34677008]
["bitfinex","BTCUSD",1759576571038,0.00054858,122040.0,122030.0,4.57982008]
["bitfinex","BTCUSD",1759576571251,0.00054858,122040.0,122030.0,4.58005008]
["bitfinex","BTCUSD",1759576571558,0.00054858,122040.0,122030.0,4.58705008]
["bitfinex","BTCUSD",1759576571942,0.00054858,122040.0,122030.0,4.5128837]
["bitfinex","BTCUSD",1759576572186,0.00054858,122040.0,122030.0,4.5980437]
["bitfinex","BTCUSD",1759576572742,0.00054858,122040.0,122030.0,4.2816037]
["bitfinex","BTCUSD",1759576572975,0.00054858,122040.0,122030.0,4.5980437]
["bitfinex","BTCUSD",1759576574019,0.00054858,122040.0,122030.0,4.2816037]
["bitfinex","BTCUSD",1759576574252,0.02182118,122040.0,122030.0,4.5977737]
["bitfinex","BTCUSD",1759576574368,0.02182118,122040.0,122030.0,4.11747958]
["bitfinex","BTCUSD",1759576574574,0.02699118,122040.0,122030.0,4.5974437]
["bitfinex","BTCUSD",1759576574780,0.02182118,122040.0,122030.0,4.5978137]
["bitfinex","BTCUSD",1759576574986,0.02182118,122040.0,122030.0,4.2813737]
["bitfinex","BTCUSD",1759576575275,0.02182118,122040.0,122030.0,4.5978137]
["bitfinex","BTCUSD",1759576575457,0.02182118,122040.0,122030.0,4.5980437]
["bitfinex","BTCUSD",1759576576169,0.02182118,122040.0,122030.0,4.5980837]
["bitfinex","BTCUSD",1759576578379,0.00054858,122040.0,122030.0,4.5980837]
["bitfinex","BTCUSD",1759576579218,0.00054858,122040.0,122030.0,4.2816037]
["bitfinex","BTCUSD",1759576579427,0.02384118,122040.0,122030.0,4.5978537]
["bitfinex","BTCUSD",1759576579831,0.02182118,122040.0,122030.0,4.5978537]
["bitfinex","BTCUSD",1759576580034,0.02182118,122040.0,122030.0,4.2813737]
["bitfinex","BTCUSD",1759576580234,0.02182118,122040.0,122030.0,4.5978537]
["bitfinex","BTCUSD",1759576580476,0.00054858,122040.0,122030.0,4.5980837]
["bitfinex","BTCUSD",1759576582491,0.00054858,122040.0,122030.0,4.6567971]
["bitfinex","BTCUSD",1759576584752,0.00054858,122040.0,122030.0,4.5980837]
["bitfinex","BTCUSD",1759576586498,0.00054858,122040.0,122030.0,4.67167411]
["bitfinex","BTCUSD",1759576587079,0.00054858,122040.0,122030.0,4.75479617]
["bitfinex","BTCUSD",1759576590168,0.00054858,122040.0,122030.0,5.09567617]
["bitfinex","BTCUSD",1759576590504,0.00054858,122040.0,122030.0,5.09563617]
["bitfinex","BTCUSD",1759576590719,0.00054858,122040.0,122030.0,4.43831617]
["bitfinex","BTCUSD",1759576590957,0.00054858,122040.0,122030.0,5.09563617]
["bitfinex","BTCUSD",1759576595510,0.00054858,122040.0,122030.0,5.09551617]
["bitfinex","BTCUSD",1759576602802,0.00054858,122040.0,122030.0,4.66948617]
["bitfinex","BTCUSD",1759576602948,0.00054858,122040.0,122030.0,5.09543617]
["bitfinex","BTCUSD",1759576603363,0.00054858,122040.0,122030.0,5.01031617]
["bitfinex","BTCUSD",1759576603576,0.00054858,122040.0,122030.0,5.09543617]
["bitfinex","BTCUSD",1759576608035,0.00054858,122040.0,122030.0,5.09331441]
["bitfinex","BTCUSD",1759576610629,0.00054858,122040.0,122030.0,5.019724]
["bitfinex","BTCUSD",1759576610888,0.05084266,122080.0,122060.0,0.50384413]
["bitfinex","BTCUSD",1759576611110,0.00524,122070.0,122060.0,0.50384413]
["bitfinex","BTCUSD",1759576611322,0.13763687,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759576611525,0.30352386,122080.0,122070.0,4.12369241]
["bitfinex","BTCUSD",1759576611756,0.30034386,122080.0,122070.0,4.12369241]
["bitfinex","BTCUSD",1759576611963,0.10988681,122080.0,122070.0,4.13428349]
["bitfinex","BTCUSD",1759576612131,0.10988681,122080.0,122070.0,4.15909588]
["bitfinex","BTCUSD",1759576612356,0.10688681,122080.0,122070.0,4.24421588]
["bitfinex","BTCUSD",1759576612560,0.10988681,122080.0,122070.0,4.24421588]
["bitfinex","BTCUSD",1759576612764,0.11488681,122080.0,122070.0,4.24421588]
["bitfinex","BTCUSD",1759576614441,0.11488681,122080.0,122070.0,4.25839909]
["bitfinex","BTCUSD",1759576617082,0.11488681,122080.0,122070.0,4.25816909]
["bitfinex","BTCUSD",1759576617324,0.11488681,122080.0,122070.0,4.25839909]
["bitfinex","BTCUSD",1759576617519,0.1157041,122080.0,122070.0,4.25839909]
["bitfinex","BTCUSD",1759576618229,0.1157041,122080.0,122070.0,4.24817801]
["bitfinex","BTCUSD",1759576619108,0.1157041,122080.0,122070.0,4.24794801]
["bitfinex","BTCUSD",1759576619327,0.1157041,122080.0,122070.0,4.24817801]
["bitfinex","BTCUSD",1759576620250,0.1157041,122080.0,122070.0,4.25801029]
["bitfinex","BTCUSD",1759576620984,0.1157041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576621894,0.1157041,122080.0,122070.0,4.31666131]
["bitfinex","BTCUSD",1759576622277,0.1157041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576624171,0.1107041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576624397,0.1127041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576625007,0.1077041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576625552,0.1107041,122080.0,122070.0,4.31689131]
["bitfinex","BTCUSD",1759576626406,0.1107041,122080.0,122070.0,4.31658131]
["bitfinex","BTCUSD",1759576626577,0.1107041,122080.0,122070.0,4.31681131]
["bitfinex","BTCUSD",1759576628037,0.1107041,122080.0,122070.0,4.31658131]
["bitfinex","BTCUSD",1759576628239,0.1107041,122080.0,122070.0,4.31681131]
["bitfinex","BTCUSD",1759576629331,0.1107041,122080.0,122070.0,3.82219769]
["bitfinex","BTCUSD",1759576629332,0.27453109,122080.0,122070.0,3.82219769]
["bitfinex","BTCUSD",1759576629595,0.71004293,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759576629830,0.18512644,122060.0,122050.0,0.0834676]
["bitfinex","BTCUSD",1759576630065,0.2682485,122060.0,122050.0,4.10393302]
["bitfinex","BTCUSD",1759576630285,0.2735485,122060.0,122050.0,3.78741302]
["bitfinex","BTCUSD",1759576630500,0.2735485,122060.0,122050.0,4.10393302]
["bitfinex","BTCUSD",1759576631130,0.2735485,122060.0,122050.0,4.10693302]
["bitfinex","BTCUSD",1759576631376,0.2735485,122060.0,122050.0,4.10689302]
["bitfinex","BTCUSD",1759576631597,0.2735485,122060.0,122050.0,4.048012]
["bitfinex","BTCUSD",1759576631816,0.2735485,122060.0,122050.0,3.731532]
["bitfinex","BTCUSD",1759576632025,0.2735485,122060.0,122050.0,4.051012]
["bitfinex","BTCUSD",1759576632694,0.10969466,122060.0,122050.0,4.21487926]
["bitfinex","BTCUSD",1759576632921,0.10646466,122060.0,122050.0,4.21487926]
["bitfinex","BTCUSD",1759576633585,0.10646466,122060.0,122050.0,4.2243175]
["bitfinex","BTCUSD",1759576633832,0.1043429,122060.0,122050.0,4.2246875]
["bitfinex","BTCUSD",1759576634265,0.02122084,122060.0,122050.0,4.2243175]
["bitfinex","BTCUSD",1759576634491,0.01915084,122060.0,122050.0,4.28379852]
["bitfinex","BTCUSD",1759576634710,0.01915084,122060.0,122050.0,4.30838379]
["bitfinex","BTCUSD",1759576634930,0.01915084,122060.0,122050.0,4.64838379]
["bitfinex","BTCUSD",1759576635150,0.02122084,122060.0,122050.0,4.16780653]
["bitfinex","BTCUSD",1759576635368,0.02485955,122060.0,122050.0,4.39883653]
["bitfinex","BTCUSD",1759576635586,0.02485955,122060.0,122050.0,4.64782379]
["bitfinex","BTCUSD",1759576636231,0.02162955,122060.0,122050.0,4.64819379]
["bitfinex","BTCUSD",1759576636594,0.01955955,122060.0,122050.0,4.64819379]
["bitfinex","BTCUSD",1759576637004,0.27183545,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759576637212,0.27183545,122060.0,122050.0,4.551092]
["bitfinex","BTCUSD",1759576637412,0.27183545,122060.0,122050.0,0.32256]
["bitfinex","BTCUSD",1759576639121,0.27183545,122060.0,122050.0,0.3226]
["bitfinex","BTCUSD",1759576639527,0.26860545,122060.0,122050.0,0.3226]
["bitfinex","BTCUSD",1759576639738,0.26183545,122060.0,122050.0,0.3166]
["bitfinex","BTCUSD",1759576641250,0.26183545,122060.0,122050.0,0.32565816]
["bitfinex","BTCUSD",1759576643756,0.25653545,122060.0,122050.0,4.21842742]
["bitfinex","BTCUSD",1759576643968,0.25653545,122060.0,122050.0,4.55842742]
["bitfinex","BTCUSD",1759576643969,0.09268161,122060.0,122050.0,4.55842742]
["bitfinex","BTCUSD",1759576644181,0.09268161,122060.0,122050.0,4.55865742]
["bitfinex","BTCUSD",1759576644567,0.09268161,122060.0,122050.0,4.58324402]
["bitfinex","BTCUSD",1759576645603,0.26183545,122060.0,122050.0,4.10217676]
["bitfinex","BTCUSD",1759576645780,0.26183545,122060.0,122050.0,4.41881676]
["bitfinex","BTCUSD",1759576646185,0.09475161,122060.0,122050.0,4.58305402]
["bitfinex","BTCUSD",1759576646384,0.09268161,122060.0,122050.0,4.58305402]
["bitfinex","BTCUSD",1759576648550,0.00955955,122060.0,122050.0,4.58305402]
["bitfinex","BTCUSD",1759576649393,0.00040871,122060.0,122050.0,4.58328402]
["bitfinex","BTCUSD",1759576649936,0.00040871,122060.0,122050.0,4.64216504]
["bitfinex","BTCUSD",1759576651490,0.00040871,122060.0,122050.0,4.58328402]
["bitfinex","BTCUSD",1759576652986,0.00040871,122060.0,122050.0,4.35153402]
["bitfinex","BTCUSD",1759576653211,0.00040871,122060.0,122050.0,4.58301402]
["bitfinex","BTCUSD",1759576653412,0.00775955,122070.0,122060.0,0.50385384]
["bitfinex","BTCUSD",1759576653617,0.00775955,122070.0,122060.0,4.52264263]
["bitfinex","BTCUSD",1759576653836,0.00974955,122070.0,122060.0,4.52264263]
["bitfinex","BTCUSD",1759576654274,0.00974955,122070.0,122060.0,4.54722565]
["bitfinex","BTCUSD",1759576654696,0.01474955,122070.0,122060.0,4.54722565]
["bitfinex","BTCUSD",1759576655359,0.01154955,122070.0,122060.0,4.54722565]
["bitfinex","BTCUSD",1759576655739,0.01154955,122070.0,122060.0,4.25696886]
["bitfinex","BTCUSD",1759576655950,0.01474955,122070.0,122060.0,4.48840886]
["bitfinex","BTCUSD",1759576656154,0.01474955,122070.0,122060.0,4.57352886]
["bitfinex","BTCUSD",1759576657055,0.01474955,122070.0,122060.0,4.25696886]
["bitfinex","BTCUSD",1759576657261,0.26171202,122070.0,122060.0,3.813652]
["bitfinex","BTCUSD",1759576657475,0.26171202,122070.0,122060.0,4.045132]
["bitfinex","BTCUSD",1759576658513,0.26171202,122070.0,122060.0,3.728532]
["bitfinex","BTCUSD",1759576658731,0.26171202,122070.0,122060.0,4.045132]
["bitfinex","BTCUSD",1759576659351,0.26191635,122070.0,122060.0,4.045132]
["bitfinex","BTCUSD",1759576667136,0.26191635,122070.0,122060.0,3.728532]
["bitfinex","BTCUSD",1759576667348,0.26191635,122070.0,122060.0,4.045052]
["bitfinex","BTCUSD",1759576671230,0.09807594,122070.0,122060.0,4.20890584]
["bitfinex","BTCUSD",1759576671454,0.26191635,122070.0,122060.0,4.01157484]
["bitfinex","BTCUSD",1759576672890,0.26191635,122070.0,122060.0,3.847721]
["bitfinex","BTCUSD",1759576673470,0.26191635,122070.0,122060.0,3.6142]
["bitfinex","BTCUSD",1759576674693,0.26191635,122070.0,122060.0,3.84556]
["bitfinex","BTCUSD",1759576675138,0.26191635,122070.0,122060.0,4.00941384]
["bitfinex","BTCUSD",1759576675391,0.26191635,122070.0,122060.0,3.84556]
["bitfinex","BTCUSD",1759576677800,0.16385384,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576678011,0.25153545,122060.0,122050.0,0.24825521]
["bitfinex","BTCUSD",1759576678211,0.25153545,122060.0,122050.0,0.24008243]
["bitfinex","BTCUSD",1759576678841,0.25352545,122060.0,122050.0,0.24008243]
["bitfinex","BTCUSD",1759576682689,0.25674545,122060.0,122050.0,0.24008243]
["bitfinex","BTCUSD",1759576684485,0.25674545,122060.0,122050.0,0.00839243]
["bitfinex","BTCUSD",1759576684703,0.25674545,122060.0,122050.0,0.31710849]
["bitfinex","BTCUSD",1759576685763,0.25674545,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576686178,0.25674545,122060.0,122050.0,0.31706849]
["bitfinex","BTCUSD",1759576686383,0.25674545,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576686538,0.25674545,122060.0,122050.0,0.50054849]
["bitfinex","BTCUSD",1759576686748,0.25674545,122060.0,122050.0,0.81706849]
["bitfinex","BTCUSD",1759576686974,0.25674545,122060.0,122050.0,0.31706849]
["bitfinex","BTCUSD",1759576687322,0.25674545,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576687735,0.25674545,122060.0,122050.0,0.31710849]
["bitfinex","BTCUSD",1759576688158,0.25674545,122060.0,122050.0,0.31714849]
["bitfinex","BTCUSD",1759576688367,0.26974919,122060.0,122050.0,0.31714849]
["bitfinex","BTCUSD",1759576689413,0.26974919,122060.0,122050.0,0.31710849]
["bitfinex","BTCUSD",1759576689811,0.26974919,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576690050,0.25674545,122060.0,122050.0,0.23198849]
["bitfinex","BTCUSD",1759576693185,0.25674545,122060.0,122050.0,0.23194849]
["bitfinex","BTCUSD",1759576693829,0.71896278,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576694038,1.05896278,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576695527,1.06696278,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576695933,1.07496278,122060.0,122050.0,0.00054849]
["bitfinex","BTCUSD",1759576697360,1.07496278,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759576698049,1.09955771,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759576698508,1.33103771,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759576698651,1.33103771,122060.0,122020.0,0.13954107]
["bitfinex","BTCUSD",1759576698901,0.16389412,122030.0,122020.0,0.22470107]
["bitfinex","BTCUSD",1759576699072,0.28172763,122030.0,122020.0,0.13954107]
["bitfinex","BTCUSD",1759576699282,0.28691763,122030.0,122020.0,0.13954107]
["bitfinex","BTCUSD",1759576699498,0.28691763,122030.0,122020.0,0.14015436]
["bitfinex","BTCUSD",1759576699903,0.28691763,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576701652,0.34780025,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576703069,0.34980025,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576703235,0.35280025,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576706922,0.28672763,122030.0,122020.0,0.37236436]
["bitfinex","BTCUSD",1759576707333,0.28869763,122030.0,122020.0,0.37236436]
["bitfinex","BTCUSD",1759576707536,0.29191763,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576710955,0.29191763,122030.0,122020.0,0.14015436]
["bitfinex","BTCUSD",1759576711159,0.29191763,122030.0,122020.0,0.37191436]
["bitfinex","BTCUSD",1759576712231,0.8067836,122030.0,122020.0,0.37187436]
["bitfinex","BTCUSD",1759576712446,0.3761317,122030.0,122020.0,0.37187436]
["bitfinex","BTCUSD",1759576712656,0.8067836,122030.0,122020.0,0.37187436]
["bitfinex","BTCUSD",1759576712861,0.72256953,122030.0,122020.0,0.37187436]
["bitfinex","BTCUSD",1759576713305,0.72256953,122030.0,122020.0,0.37199436]
["bitfinex","BTCUSD",1759576714560,0.72256953,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576714794,0.72256953,122030.0,122020.0,0.14015436]
["bitfinex","BTCUSD",1759576714986,0.72256953,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576716267,0.72256953,122030.0,122020.0,0.14015436]
["bitfinex","BTCUSD",1759576716465,0.72256953,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576716726,0.86824389,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576717660,0.43759199,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576718106,0.78402982,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576718958,0.35337792,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576720804,0.35333792,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576724154,0.78398982,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576728154,0.35333792,122030.0,122020.0,0.37195436]
["bitfinex","BTCUSD",1759576734455,0.25653573,122030.0,122020.0,0.37232436]
["bitfinex","BTCUSD",1759576734731,0.25859573,122030.0,122020.0,0.37179436]
["bitfinex","BTCUSD",1759576734932,0.26157573,122030.0,122020.0,0.37179436]
["bitfinex","BTCUSD",1759576736058,0.16390755,122020.0,122010.0,0.32071553]
["bitfinex","BTCUSD",1759576736250,0.24702961,122020.0,122010.0,0.32113479]
["bitfinex","BTCUSD",1759576737117,0.24702961,122020.0,122010.0,0.55277479]
["bitfinex","BTCUSD",1759576737951,0.24702961,122020.0,122010.0,0.55890363]
["bitfinex","BTCUSD",1759576741798,0.24702961,122020.0,122010.0,0.5591081]
["bitfinex","BTCUSD",1759576741915,0.24702961,122020.0,122010.0,0.5593381]
["bitfinex","BTCUSD",1759576743464,0.25671916,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576743676,0.25671916,122020.0,122010.0,0.46740926]
["bitfinex","BTCUSD",1759576744633,0.25671916,122020.0,122010.0,0.46736926]
["bitfinex","BTCUSD",1759576748241,0.25671916,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576748635,0.25671916,122020.0,122010.0,0.46744926]
["bitfinex","BTCUSD",1759576749041,0.2687542,122020.0,122010.0,0.46744926]
["bitfinex","BTCUSD",1759576749861,0.2687542,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576750070,0.25671916,122020.0,122010.0,0.46744926]
["bitfinex","BTCUSD",1759576756379,0.28687106,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576756619,0.28687106,122020.0,122010.0,0.46736926]
["bitfinex","BTCUSD",1759576758068,0.28987106,122020.0,122010.0,0.46736926]
["bitfinex","BTCUSD",1759576758705,0.29187106,122020.0,122010.0,0.46736926]
["bitfinex","BTCUSD",1759576761091,0.29187106,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576761280,0.29187106,122020.0,122010.0,0.46736926]
["bitfinex","BTCUSD",1759576761693,0.29187106,122020.0,122010.0,0.46732926]
["bitfinex","BTCUSD",1759576766475,0.29187106,122020.0,122010.0,0.23580926]
["bitfinex","BTCUSD",1759576766702,0.53863244,122010.0,122000.0,5.26246722]
["bitfinex","BTCUSD",1759576766925,1.04238848,122010.0,122000.0,4.43589742]
["bitfinex","BTCUSD",1759576767143,0.97545087,122010.0,122000.0,4.328009]
["bitfinex","BTCUSD",1759576767370,1.35069025,122010.0,122000.0,3.77752575]
["bitfinex","BTCUSD",1759576767597,1.38292221,122010.0,122000.0,3.64980039]
["bitfinex","BTCUSD",1759576767861,1.06698814,122010.0,122000.0,3.64980039]
["bitfinex","BTCUSD",1759576768086,1.06698814,122010.0,122000.0,2.47570995]
["bitfinex","BTCUSD",1759576768087,1.31670814,122010.0,122000.0,2.47570995]
["bitfinex","BTCUSD",1759576768301,1.33195459,122010.0,122000.0,2.47570995]
["bitfinex","BTCUSD",1759576768524,1.33195459,122010.0,122000.0,2.10863195]
["bitfinex","BTCUSD",1759576768834,1.32495459,122010.0,122000.0,1.86104744]
["bitfinex","BTCUSD",1759576769039,1.35641869,122010.0,122000.0,1.73926454]
["bitfinex","BTCUSD",1759576769244,1.35641869,122010.0,122000.0,1.46758341]
["bitfinex","BTCUSD",1759576770227,0.71895725,122010.0,122000.0,1.46758341]
["bitfinex","BTCUSD",1759576770464,1.33354893,122010.0,122000.0,1.46758341]
["bitfinex","BTCUSD",1759576771276,0.67249315,122010.0,122000.0,1.46758341]
["bitfinex","BTCUSD",1759576771517,1.26247618,122010.0,122000.0,1.46758341]
["bitfinex","BTCUSD",1759576772552,1.26247618,122010.0,122000.0,1.4677879]
["bitfinex","BTCUSD",1759576778244,1.28747618,122010.0,122000.0,1.04147963]
["bitfinex","BTCUSD",1759576778459,1.28747618,122010.0,122000.0,0.89910526]
["bitfinex","BTCUSD",1759576778678,1.31208481,122010.0,122000.0,0.77066381]
["bitfinex","BTCUSD",1759576778888,1.39629888,122010.0,122000.0,0.61103038]
["bitfinex","BTCUSD",1759576779129,1.39629888,122010.0,122000.0,0.40441374]
["bitfinex","BTCUSD",1759576779337,1.40390224,122010.0,122000.0,0.28317913]
["bitfinex","BTCUSD",1759576779767,1.40390224,122010.0,121990.0,0.75238568]
["bitfinex","BTCUSD",1759576779768,0.53408632,122000.0,121990.0,0.75238568]
["bitfinex","BTCUSD",1759576779964,1.08727413,122000.0,121990.0,0.75246652]
["bitfinex","BTCUSD",1759576780182,1.08939413,122000.0,121990.0,0.75246652]
["bitfinex","BTCUSD",1759576780963,1.09639413,122000.0,121990.0,0.75246652]
["bitfinex","BTCUSD",1759576781152,1.09639413,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576781355,0.949882,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576781569,0.86566793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576781786,0.63386793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576781982,0.86566793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576782977,0.87066793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576783403,0.63886793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576783626,0.86610838,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576783749,0.87066793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576783964,0.63376793,122000.0,121990.0,0.52264652]
["bitfinex","BTCUSD",1759576784579,0.29376793,122000.0,121990.0,0.52581652]
["bitfinex","BTCUSD",1759576784783,0.29588793,122000.0,121990.0,0.52264652]
["bitfinex","BTCUSD",1759576784992,0.29886793,122000.0,121990.0,0.52066652]
["bitfinex","BTCUSD",1759576785477,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576789032,0.29588793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576789379,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576791220,0.29588793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576791433,0.29588793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576791647,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576794315,0.29588793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576794548,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576795068,0.29588793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576795422,0.29588793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576795423,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576795836,0.29886793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576795837,0.29376793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576796232,0.29588793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576796435,0.29886793,122000.0,121990.0,0.52087105]
["bitfinex","BTCUSD",1759576796723,0.29376793,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576796912,0.09968161,122000.0,121990.0,0.52602105]
["bitfinex","BTCUSD",1759576797146,0.11598561,122000.0,121990.0,0.52602105]
["bitfinex","BTCUSD",1759576797561,0.09968161,122000.0,121990.0,0.52285105]
["bitfinex","BTCUSD",1759576797772,0.09968161,122000.0,121990.0,0.61122105]
["bitfinex","BTCUSD",1759576797773,0.09512206,122000.0,121990.0,0.61122105]
["bitfinex","BTCUSD",1759576797984,0.09512206,122000.0,121990.0,0.77516891]
["bitfinex","BTCUSD",1759576797985,0.09968161,122000.0,121990.0,0.77516891]
["bitfinex","BTCUSD",1759576798193,0.09968161,122000.0,121990.0,4.30903767]
["bitfinex","BTCUSD",1759576798605,0.09468161,122000.0,121990.0,4.30903767]
["bitfinex","BTCUSD",1759576798813,0.08768161,122000.0,121990.0,4.30903767]
["bitfinex","BTCUSD",1759576799005,0.09368161,122000.0,121990.0,4.30903767]
["bitfinex","BTCUSD",1759576802343,0.09368161,122000.0,121990.0,4.3203365]
["bitfinex","BTCUSD",1759576802784,0.09368161,122000.0,121990.0,4.6603365]
["bitfinex","BTCUSD",1759576804537,0.09368161,122000.0,121990.0,4.8920165]
["bitfinex","BTCUSD",1759576804992,0.01055955,122000.0,121990.0,4.8920165]
["bitfinex","BTCUSD",1759576805798,0.00855955,122000.0,121990.0,4.8920165]
["bitfinex","BTCUSD",1759576805959,0.00455955,122000.0,121990.0,4.8920165]
["bitfinex","BTCUSD",1759576806177,0.00555955,122000.0,121990.0,4.8920165]
["bitfinex","BTCUSD",1759576808589,0.00555955,122000.0,121990.0,4.5751365]
["bitfinex","BTCUSD",1759576808798,0.00555955,122000.0,121990.0,4.8919765]
["bitfinex","BTCUSD",1759576808998,0.00555955,122000.0,121990.0,4.5751365]
["bitfinex","BTCUSD",1759576809201,0.00555955,122000.0,121990.0,4.56383767]
["bitfinex","BTCUSD",1759576809438,0.09073161,122000.0,121990.0,1.34363891]
["bitfinex","BTCUSD",1759576809645,0.09073161,122000.0,121990.0,1.02679891]
["bitfinex","BTCUSD",1759576809848,0.09073161,122000.0,121990.0,1.34363891]
["bitfinex","BTCUSD",1759576810056,0.08868161,122000.0,121990.0,1.34363891]
["bitfinex","BTCUSD",1759576810211,0.08868161,122000.0,121990.0,1.02985891]
["bitfinex","BTCUSD",1759576810423,0.08868161,122000.0,121990.0,1.34669891]
["bitfinex","BTCUSD",1759576810813,0.08868161,122000.0,121990.0,1.35822729]
["bitfinex","BTCUSD",1759576811013,0.08868161,122000.0,121990.0,1.04138729]
["bitfinex","BTCUSD",1759576811214,0.08868161,122000.0,121990.0,1.35822729]
["bitfinex","BTCUSD",1759576812174,0.08868161,122000.0,121990.0,1.34359891]
["bitfinex","BTCUSD",1759576812581,0.08868161,122000.0,121990.0,1.34665891]
["bitfinex","BTCUSD",1759576814019,0.08868161,122000.0,121990.0,1.02985891]
["bitfinex","BTCUSD",1759576814320,0.08868161,122000.0,121990.0,1.34665891]
["bitfinex","BTCUSD",1759576815940,0.08868161,122000.0,121990.0,1.34661891]
["bitfinex","BTCUSD",1759576818558,0.08868161,122000.0,121990.0,1.02985891]
["bitfinex","BTCUSD",1759576818748,0.08868161,122000.0,121990.0,1.34661891]
["bitfinex","BTCUSD",1759576819188,0.08868161,122000.0,121990.0,1.02985891]
["bitfinex","BTCUSD",1759576819375,0.08868161,122000.0,121990.0,1.34351891]
["bitfinex","BTCUSD",1759576819770,0.08868161,122000.0,121990.0,1.02679891]
["bitfinex","BTCUSD",1759576819997,0.08868161,122000.0,121990.0,1.34657891]
["bitfinex","BTCUSD",1759576833774,0.08868161,122000.0,121990.0,1.02985891]
["bitfinex","BTCUSD",1759576833980,0.08868161,122000.0,121990.0,1.34339891]
["bitfinex","BTCUSD",1759576834180,0.08868161,122000.0,121990.0,1.34647891]
["bitfinex","BTCUSD",1759576840620,0.08868161,122000.0,121990.0,1.18253105]
["bitfinex","BTCUSD",1759576840839,0.08868161,122000.0,121990.0,1.17945105]
["bitfinex","BTCUSD",1759576841038,0.25261603,122000.0,121990.0,1.18253105]
["bitfinex","BTCUSD",1759576843959,0.25261603,122000.0,121990.0,1.17945105]
["bitfinex","BTCUSD",1759576844732,0.25261603,122000.0,121990.0,1.18253105]
["bitfinex","BTCUSD",1759576845777,0.25261603,122000.0,121990.0,1.17945105]
["bitfinex","BTCUSD",1759576846362,0.25261603,122000.0,121990.0,1.18253105]
["bitfinex","BTCUSD",1759576846888,0.25261603,122000.0,121990.0,1.17937105]
["bitfinex","BTCUSD",1759576847936,0.25261603,122000.0,121990.0,1.18245105]
["bitfinex","BTCUSD",1759576848288,0.25261603,122000.0,121990.0,0.99287697]
["bitfinex","BTCUSD",1759576848490,0.25261603,122000.0,121990.0,0.67635697]
["bitfinex","BTCUSD",1759576848690,0.25261603,122000.0,121990.0,0.99287697]
["bitfinex","BTCUSD",1759576849037,0.25261603,122000.0,121990.0,0.90767697]
["bitfinex","BTCUSD",1759576849296,0.25261603,122000.0,121990.0,0.99287697]
["bitfinex","BTCUSD",1759576849703,0.25471603,122000.0,121990.0,0.67327697]
["bitfinex","BTCUSD",1759576849907,0.25768603,122000.0,121990.0,0.98781697]
["bitfinex","BTCUSD",1759576850364,0.25768603,122000.0,121990.0,0.98988697]
["bitfinex","BTCUSD",1759576850768,0.25768603,122000.0,121990.0,0.67336697]
["bitfinex","BTCUSD",1759576850966,0.25768603,122000.0,121990.0,0.64781697]
["bitfinex","BTCUSD",1759576851524,0.71853649,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576851758,0.71853649,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576851934,0.28783793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576852395,0.28783793,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576856779,0.28783793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576857008,0.28783793,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576857342,0.28783793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759576857546,0.28783793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576857778,0.28783793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759576860331,0.28783793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576860534,0.28783793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759576866297,0.28783793,122000.0,121990.0,0.56470697]
["bitfinex","BTCUSD",1759576866502,0.28783793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759576884673,0.28276793,122000.0,121990.0,0.56778697]
["bitfinex","BTCUSD",1759576887095,0.28276793,122000.0,121990.0,0.57109439]
["bitfinex","BTCUSD",1759576887845,0.28276793,122000.0,121990.0,0.73504225]
["bitfinex","BTCUSD",1759576887846,0.08868161,122000.0,121990.0,0.73504225]
["bitfinex","BTCUSD",1759576895285,0.08868161,122000.0,121990.0,0.7596425]
["bitfinex","BTCUSD",1759576895496,0.08868161,122000.0,121990.0,4.2887225]
["bitfinex","BTCUSD",1759576895696,0.08412206,122000.0,121990.0,4.2887225]
["bitfinex","BTCUSD",1759576895893,0.08868161,122000.0,121990.0,4.2887225]
["bitfinex","BTCUSD",1759576901643,0.08368161,122000.0,121990.0,4.2887225]
["bitfinex","BTCUSD",1759576903937,0.08368161,122000.0,121990.0,4.6287225]
["bitfinex","BTCUSD",1759576905893,0.08368161,122000.0,121990.0,4.6286825]
["bitfinex","BTCUSD",1759576906102,0.08368161,122000.0,121990.0,4.7138825]
["bitfinex","BTCUSD",1759576908888,0.08368161,122000.0,121990.0,4.3973625]
["bitfinex","BTCUSD",1759576909070,0.08368161,122000.0,121990.0,4.7138825]
["bitfinex","BTCUSD",1759576914441,0.08368161,122000.0,121990.0,4.3973625]
["bitfinex","BTCUSD",1759576914648,0.08368161,122000.0,121990.0,4.7138825]
["bitfinex","BTCUSD",1759576917450,0.08368161,122000.0,121990.0,4.77265929]
["bitfinex","BTCUSD",1759576919092,0.07368161,122000.0,121990.0,4.77265929]
["bitfinex","BTCUSD",1759576919337,0.07368161,122000.0,121990.0,4.3973625]
["bitfinex","BTCUSD",1759576919518,0.07368161,122000.0,121990.0,4.7138425]
["bitfinex","BTCUSD",1759576919744,0.07372277,122000.0,121990.0,4.6286425]
["bitfinex","BTCUSD",1759576920191,0.07372277,122000.0,121990.0,4.7138425]
["bitfinex","BTCUSD",1759576920589,0.07885277,122000.0,121990.0,4.22497722]
["bitfinex","BTCUSD",1759576920800,0.07885277,122000.0,121990.0,0.83632508]
["bitfinex","BTCUSD",1759576922137,0.07885277,122000.0,121990.0,0.35589722]
["bitfinex","BTCUSD",1759576922138,0.27293909,122000.0,121990.0,0.35589722]
["bitfinex","BTCUSD",1759576922343,0.27293909,122000.0,121990.0,0.56333697]
["bitfinex","BTCUSD",1759576922519,0.27293909,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576922967,0.27293909,122000.0,121990.0,0.56333697]
["bitfinex","BTCUSD",1759576925627,0.27293909,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576925822,0.27293909,122000.0,121990.0,0.56333697]
["bitfinex","BTCUSD",1759576928075,0.27293909,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576928283,0.27293909,122000.0,121990.0,0.56325697]
["bitfinex","BTCUSD",1759576937975,0.27289793,122000.0,121990.0,0.56325697]
["bitfinex","BTCUSD",1759576938622,0.27289793,122000.0,121990.0,0.56317697]
["bitfinex","BTCUSD",1759576944674,0.27289793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576944924,0.27289793,122000.0,121990.0,0.56309697]
["bitfinex","BTCUSD",1759576948262,0.27289793,122000.0,121990.0,0.56305697]
["bitfinex","BTCUSD",1759576953787,0.27289793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576953982,0.27289793,122000.0,121990.0,0.56301697]
["bitfinex","BTCUSD",1759576959473,0.27289793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576959691,0.27289793,122000.0,121990.0,0.56297697]
["bitfinex","BTCUSD",1759576965514,0.27289793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576965748,0.27289793,122000.0,121990.0,0.56293697]
["bitfinex","BTCUSD",1759576967142,0.26974793,122000.0,121990.0,0.56501697]
["bitfinex","BTCUSD",1759576967742,0.27267793,122000.0,121990.0,0.56293697]
["bitfinex","BTCUSD",1759576979076,0.28264798,122000.0,121990.0,0.56293697]
["bitfinex","BTCUSD",1759576980289,0.27267793,122000.0,121990.0,0.56293697]
["bitfinex","BTCUSD",1759576986193,0.27267793,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576986483,0.27267793,122000.0,121990.0,0.56273697]
["bitfinex","BTCUSD",1759576988102,0.70355117,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576988530,0.70355117,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576988753,0.70355117,122000.0,121990.0,0.33129697]
["bitfinex","BTCUSD",1759576988957,0.70355117,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576989856,0.27267793,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576991230,0.29728244,122000.0,121990.0,0.56269697]
["bitfinex","BTCUSD",1759576995159,0.29728244,122000.0,121990.0,0.73198483]
["bitfinex","BTCUSD",1759576995160,0.09828612,122000.0,121990.0,0.73198483]
["bitfinex","BTCUSD",1759576995359,0.07368161,122000.0,121990.0,0.75658536]
["bitfinex","BTCUSD",1759576996088,0.07368161,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759576996633,0.23761603,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759576999205,0.07368161,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759577000458,0.23761603,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759577000664,0.07368161,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759577001307,0.23761603,122000.0,121990.0,0.7587497]
["bitfinex","BTCUSD",1759577001514,0.00455955,122000.0,121990.0,4.2878297]
["bitfinex","BTCUSD",1759577011393,0.00455955,122000.0,121990.0,4.0564297]
["bitfinex","BTCUSD",1759577011602,0.00455955,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577013801,0.00460071,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577016203,0.00460071,122000.0,121990.0,4.0564297]
["bitfinex","BTCUSD",1759577016354,0.00460071,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577018512,0.16853513,122000.0,121990.0,4.2877897]
["bitfinex","BTCUSD",1759577018718,0.16853513,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577019707,0.00460071,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577023284,0.00460071,122000.0,121990.0,4.0564297]
["bitfinex","BTCUSD",1759577023526,0.00460071,122000.0,121990.0,4.3729897]
["bitfinex","BTCUSD",1759577024300,0.00460071,122000.0,121990.0,4.43176649]
["bitfinex","BTCUSD",1759577035870,0.00460071,122000.0,121990.0,4.11520649]
["bitfinex","BTCUSD",1759577036216,0.00460071,122000.0,121990.0,4.43176649]
["bitfinex","BTCUSD",1759577037689,0.00460071,122000.0,121990.0,4.11520649]
["bitfinex","BTCUSD",1759577037890,0.00460071,122000.0,121990.0,4.43176649]
["bitfinex","BTCUSD",1759577040598,0.00460071,122000.0,121990.0,4.11520649]
["bitfinex","BTCUSD",1759577040751,0.00460071,122000.0,121990.0,4.43176649]
["bitfinex","BTCUSD",1759577041364,0.00668071,122000.0,121990.0,4.11199649]
["bitfinex","BTCUSD",1759577041561,0.00668071,122000.0,121990.0,0.3558975]
["bitfinex","BTCUSD",1759577041562,0.30339309,122000.0,121990.0,0.3558975]
["bitfinex","BTCUSD",1759577041762,0.28708909,122000.0,121990.0,0.5872575]
["bitfinex","BTCUSD",1759577043166,0.28708909,122000.0,121990.0,0.3558975]
["bitfinex","BTCUSD",1759577043372,0.28708909,122000.0,121990.0,0.5872575]
["bitfinex","BTCUSD",1759577050762,0.28708909,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759577051405,0.28704793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759577054498,0.28704793,122000.0,121990.0,0.72660483]
["bitfinex","BTCUSD",1759577054726,0.28704793,122000.0,121990.0,0.56265697]
["bitfinex","BTCUSD",1759577056747,0.28704793,122000.0,121990.0,0.72660483]
["bitfinex","BTCUSD",1759577057627,0.28704793,122000.0,121990.0,0.73660483]
["bitfinex","BTCUSD",1759577060677,0.28384793,122000.0,121990.0,0.73858483]
["bitfinex","BTCUSD",1759577060830,0.28704793,122000.0,121990.0,0.73858483]
["bitfinex","BTCUSD",1759577062658,0.28704793,122000.0,121990.0,0.73660483]
["bitfinex","BTCUSD",1759577065531,0.28704793,122000.0,121990.0,0.73858483]
["bitfinex","BTCUSD",1759577066723,0.08768161,122000.0,121990.0,0.73858483]
["bitfinex","BTCUSD",1759577066943,0.08768161,122000.0,121990.0,0.74153483]
["bitfinex","BTCUSD",1759577068177,0.08768161,122000.0,121990.0,0.74315913]
["bitfinex","BTCUSD",1759577068622,0.08768161,122000.0,121990.0,0.72315913]
["bitfinex","BTCUSD",1759577079748,0.08768161,122000.0,121990.0,0.72311791]
["bitfinex","BTCUSD",1759577083161,0.08768161,122000.0,121990.0,0.72016791]
["bitfinex","BTCUSD",1759577084243,0.08768161,122000.0,121990.0,0.72324791]
["bitfinex","BTCUSD",1759577087313,0.08768161,122000.0,121990.0,0.7820247]
["bitfinex","BTCUSD",1759577088537,0.08768161,122000.0,121990.0,0.5506647]
["bitfinex","BTCUSD",1759577088733,0.08768161,122000.0,121990.0,0.8671847]
["bitfinex","BTCUSD",1759577090995,0.25161603,122000.0,121990.0,0.8671847]
["bitfinex","BTCUSD",1759577091726,0.08768161,122000.0,121990.0,0.8671847]
["bitfinex","BTCUSD",1759577092640,0.25161603,122000.0,121990.0,0.8641047]
["bitfinex","BTCUSD",1759577093074,0.25161603,122000.0,121990.0,0.5475847]
["bitfinex","BTCUSD",1759577093280,0.25161603,122000.0,121990.0,0.5506647]
["bitfinex","BTCUSD",1759577093488,0.25161603,122000.0,121990.0,0.5475847]
["bitfinex","BTCUSD",1759577093692,0.25161603,122000.0,121990.0,0.8641047]
["bitfinex","BTCUSD",1759577093901,0.25161603,122000.0,121990.0,0.8671847]
["bitfinex","BTCUSD",1759577097753,0.25161603,122000.0,121990.0,0.8641047]
["bitfinex","BTCUSD",1759577098308,0.25161603,122000.0,121990.0,0.8671847]
["bitfinex","BTCUSD",1759577098945,0.25161603,122000.0,121990.0,0.8641047]
["bitfinex","BTCUSD",1759577099323,0.25161603,122000.0,121990.0,0.8671947]
["bitfinex","BTCUSD",1759577100758,0.08768161,122000.0,121990.0,0.8671947]
["bitfinex","BTCUSD",1759577101806,0.08748161,122000.0,121990.0,0.8671947]
["bitfinex","BTCUSD",1759577102555,0.08748161,122000.0,121990.0,4.3962747]
["bitfinex","BTCUSD",1759577102556,0.00455955,122000.0,121990.0,4.3962747]
["bitfinex","BTCUSD",1759577102773,0.00455955,122000.0,121990.0,4.67749791]
["bitfinex","BTCUSD",1759577103196,0.00455955,122000.0,121990.0,4.70209629]
["bitfinex","BTCUSD",1759577104235,0.00455955,122000.0,121990.0,4.76104238]
["bitfinex","BTCUSD",1759577105648,0.00510828,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759577105871,0.08823034,122010.0,122000.0,0.39972236]
["bitfinex","BTCUSD",1759577106083,0.08823034,122010.0,122000.0,0.40168236]
["bitfinex","BTCUSD",1759577106772,0.09223034,122010.0,122000.0,0.40168236]
["bitfinex","BTCUSD",1759577106993,0.09423034,122010.0,122000.0,0.40168236]
["bitfinex","BTCUSD",1759577108396,0.00455955,122000.0,121990.0,0.90757422]
["bitfinex","BTCUSD",1759577108669,0.00455955,122000.0,121990.0,4.43665422]
["bitfinex","BTCUSD",1759577109529,0.00555955,122000.0,121990.0,4.66793422]
["bitfinex","BTCUSD",1759577113245,0.001,122000.0,121990.0,4.66793422]
["bitfinex","BTCUSD",1759577114530,0.00555955,122000.0,121990.0,4.66793422]
["bitfinex","BTCUSD",1759577114941,0.001,122000.0,121990.0,4.66793422]
["bitfinex","BTCUSD",1759577117571,0.001,122000.0,121990.0,4.67093422]
["bitfinex","BTCUSD",1759577117777,0.08823034,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759577117952,0.08823034,122010.0,122000.0,3.92429442]
["bitfinex","BTCUSD",1759577118636,0.08823034,122010.0,122000.0,4.00783729]
["bitfinex","BTCUSD",1759577119112,0.08923034,122010.0,122000.0,4.00783729]
["bitfinex","BTCUSD",1759577119323,0.00610828,122010.0,122000.0,4.00783729]
["bitfinex","BTCUSD",1759577120598,0.00610828,122010.0,122000.0,3.77655729]
["bitfinex","BTCUSD",1759577120797,0.00610828,122010.0,122000.0,4.09303729]
["bitfinex","BTCUSD",1759577121240,0.00510828,122010.0,122000.0,4.09303729]
["bitfinex","BTCUSD",1759577121640,0.00510828,122010.0,122000.0,4.09803729]
["bitfinex","BTCUSD",1759577125722,0.00510828,122010.0,122000.0,3.78155729]
["bitfinex","BTCUSD",1759577125939,0.00510828,122010.0,122000.0,4.09799729]
["bitfinex","BTCUSD",1759577126138,0.00054873,122010.0,122000.0,4.09799729]
["bitfinex","BTCUSD",1759577126376,0.00510828,122010.0,122000.0,4.09799729]
["bitfinex","BTCUSD",1759577128421,0.00510828,122010.0,122000.0,4.01279729]
["bitfinex","BTCUSD",1759577128759,0.00510828,122010.0,122000.0,4.09795729]
["bitfinex","BTCUSD",1759577129239,0.00510828,122010.0,122000.0,3.78155729]
["bitfinex","BTCUSD",1759577129444,0.00510828,122010.0,122000.0,4.09795729]
["bitfinex","BTCUSD",1759577131902,0.00054873,122010.0,122000.0,4.43795729]
["bitfinex","BTCUSD",1759577132077,0.00054873,122010.0,122000.0,4.45261247]
["bitfinex","BTCUSD",1759577140867,0.00054873,122010.0,122000.0,4.43785816]
["bitfinex","BTCUSD",1759577145426,0.00054873,122010.0,122000.0,4.12145816]
["bitfinex","BTCUSD",1759577145775,0.00054873,122010.0,122000.0,4.43781816]
["bitfinex","BTCUSD",1759577145983,0.00054873,122010.0,122000.0,4.12145816]
["bitfinex","BTCUSD",1759577146199,0.00054873,122010.0,122000.0,4.43781816]
["bitfinex","BTCUSD",1759577147463,0.00054873,122010.0,122000.0,4.12145816]
["bitfinex","BTCUSD",1759577147667,0.00054873,122010.0,122000.0,4.43781816]
["bitfinex","BTCUSD",1759577148411,0.00054873,122010.0,122000.0,4.3789712]
["bitfinex","BTCUSD",1759577148806,0.00054873,122010.0,122000.0,4.0626112]
["bitfinex","BTCUSD",1759577149327,0.00054873,122010.0,122000.0,4.3789712]
["bitfinex","BTCUSD",1759577150536,0.00054873,122010.0,122000.0,4.0626112]
["bitfinex","BTCUSD",1759577150770,0.00054873,122010.0,122000.0,4.3789712]
["bitfinex","BTCUSD",1759577150982,0.00054873,122010.0,122000.0,4.45257247]
["bitfinex","BTCUSD",1759577152402,0.00054873,122010.0,122000.0,4.3789712]
["bitfinex","BTCUSD",1759577152976,0.00054873,122010.0,122000.0,4.3769712]
["bitfinex","BTCUSD",1759577153244,0.00054873,122010.0,122000.0,4.3739712]
["bitfinex","BTCUSD",1759577153578,8.056e-05,122010.0,122000.0,4.3799712]
["bitfinex","BTCUSD",1759577154253,8.056e-05,122010.0,122000.0,4.48699755]
["bitfinex","BTCUSD",1759577155496,8.056e-05,122010.0,122000.0,4.57011961]
["bitfinex","BTCUSD",1759577160321,1.184e-05,122010.0,122000.0,4.57011961]
["bitfinex","BTCUSD",1759577160560,1.184e-05,122010.0,122000.0,4.46709326]
["bitfinex","BTCUSD",1759577162187,1.184e-05,122010.0,122000.0,4.46109326]
["bitfinex","BTCUSD",1759577162443,0.06649765,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759577162628,0.06649765,122030.0,122020.0,3.99775128]
["bitfinex","BTCUSD",1759577162843,0.06649765,122030.0,122020.0,3.92414755]
["bitfinex","BTCUSD",1759577163260,0.06649765,122030.0,122020.0,4.02232256]
["bitfinex","BTCUSD",1759577163724,0.0710572,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759577163920,0.0710572,122050.0,122040.0,4.06815036]
["bitfinex","BTCUSD",1759577164583,0.0710572,122050.0,122040.0,4.09273827]
["bitfinex","BTCUSD",1759577164978,0.00460873,122050.0,122040.0,4.09273827]
["bitfinex","BTCUSD",1759577165161,0.02560873,122050.0,122040.0,4.09273827]
["bitfinex","BTCUSD",1759577166783,0.02104918,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577167201,0.02104918,122050.0,122040.0,4.11641827]
["bitfinex","BTCUSD",1759577167489,0.01204918,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577167723,0.01604918,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577167861,0.00404918,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577168231,0.01304918,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577168647,0.01386679,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577168865,0.00986679,122050.0,122040.0,4.43273827]
["bitfinex","BTCUSD",1759577169281,0.01386679,122050.0,122040.0,4.44192209]
["bitfinex","BTCUSD",1759577169485,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577170950,0.01386679,122050.0,122040.0,4.12560209]
["bitfinex","BTCUSD",1759577171188,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577175248,0.01386679,122050.0,122040.0,4.35672209]
["bitfinex","BTCUSD",1759577175459,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577176530,0.01883679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577176767,0.01386679,122050.0,122040.0,4.12560209]
["bitfinex","BTCUSD",1759577177001,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577179621,0.01386679,122050.0,122040.0,4.35672209]
["bitfinex","BTCUSD",1759577179825,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577181921,0.01883679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577182131,0.01386679,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577185220,0.01308005,122050.0,122040.0,4.44188209]
["bitfinex","BTCUSD",1759577186279,0.01308005,122050.0,122040.0,4.38301242]
["bitfinex","BTCUSD",1759577189217,0.01308005,122050.0,122040.0,4.45659952]
["bitfinex","BTCUSD",1759577190562,0.01819005,122050.0,122040.0,4.22547952]
["bitfinex","BTCUSD",1759577190799,0.01819005,122050.0,122040.0,4.45655952]
["bitfinex","BTCUSD",1759577191152,0.01308005,122050.0,122040.0,4.45655952]
["bitfinex","BTCUSD",1759577191730,0.0227496,122050.0,122040.0,4.14031952]
["bitfinex","BTCUSD",1759577191904,0.0227496,122050.0,122040.0,4.45655952]
["bitfinex","BTCUSD",1759577192411,0.0176396,122050.0,122040.0,4.45655952]
["bitfinex","BTCUSD",1759577194012,0.0227496,122050.0,122040.0,4.14031952]
["bitfinex","BTCUSD",1759577194220,0.0227496,122050.0,122040.0,4.22547952]
["bitfinex","BTCUSD",1759577194221,0.10587166,122050.0,122040.0,4.22547952]
["bitfinex","BTCUSD",1759577194420,0.10587166,122050.0,122040.0,4.44190614]
["bitfinex","BTCUSD",1759577200077,0.10587166,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577209953,0.10587166,122050.0,122040.0,0.85389242]
["bitfinex","BTCUSD",1759577212216,0.10587166,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577220385,0.10076166,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577220855,0.10282166,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577221037,0.10603166,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577229791,0.26989892,122050.0,122040.0,0.91282614]
["bitfinex","BTCUSD",1759577232274,0.26989892,122050.0,122040.0,0.91943125]
["bitfinex","BTCUSD",1759577236502,0.26989892,122050.0,122040.0,0.09931056]
["bitfinex","BTCUSD",1759577236665,0.26989892,122050.0,122040.0,0.40632674]
["bitfinex","BTCUSD",1759577237544,0.26989892,122050.0,122040.0,0.09012674]
["bitfinex","BTCUSD",1759577237769,0.26989892,122050.0,122040.0,0.40632674]
["bitfinex","BTCUSD",1759577238431,0.26989892,122050.0,122040.0,0.09012674]
["bitfinex","BTCUSD",1759577238654,0.26989892,122050.0,122040.0,0.34739302]
["bitfinex","BTCUSD",1759577238873,0.26989892,122050.0,122040.0,0.34078791]
["bitfinex","BTCUSD",1759577241502,0.26989892,122050.0,122040.0,0.02458791]
["bitfinex","BTCUSD",1759577241712,0.26989892,122050.0,122040.0,0.34078791]
["bitfinex","BTCUSD",1759577242132,0.26989892,122050.0,122040.0,0.02458791]
["bitfinex","BTCUSD",1759577242349,0.26989892,122050.0,122030.0,0.05893372]
["bitfinex","BTCUSD",1759577242350,0.00455955,122030.0,122020.0,0.57995342]
["bitfinex","BTCUSD",1759577242573,0.00982955,122030.0,122020.0,0.89615342]
["bitfinex","BTCUSD",1759577242792,0.00982955,122030.0,122020.0,4.42523342]
["bitfinex","BTCUSD",1759577243006,0.00982955,122030.0,122020.0,4.44982526]
["bitfinex","BTCUSD",1759577243583,0.00982955,122030.0,122020.0,4.45182526]
["bitfinex","BTCUSD",1759577243779,0.01282955,122030.0,122020.0,4.13562526]
["bitfinex","BTCUSD",1759577243982,0.01282955,122030.0,122020.0,4.45182526]
["bitfinex","BTCUSD",1759577246515,0.17672367,122030.0,122020.0,4.45182526]
["bitfinex","BTCUSD",1759577247507,0.00755955,122030.0,122020.0,4.45182526]
["bitfinex","BTCUSD",1759577247886,0.00796843,122030.0,122020.0,4.45182526]
["bitfinex","BTCUSD",1759577248091,0.00340888,122030.0,122020.0,4.39289154]
["bitfinex","BTCUSD",1759577248318,0.00340888,122030.0,122020.0,4.46647864]
["bitfinex","BTCUSD",1759577255953,0.00052325,122030.0,122020.0,4.39289154]
["bitfinex","BTCUSD",1759577257547,0.00052325,122030.0,122020.0,4.49593676]
["bitfinex","BTCUSD",1759577259603,0.00052325,122030.0,122020.0,4.57905882]
["bitfinex","BTCUSD",1759577265713,8.058e-05,122030.0,122020.0,4.57905882]
["bitfinex","BTCUSD",1759577272875,8.058e-05,122030.0,122020.0,4.59949927]
["bitfinex","BTCUSD",1759577273281,0.05713778,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759577273481,0.06290053,122070.0,122060.0,4.00909384]
["bitfinex","BTCUSD",1759577274002,0.06290053,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577274223,0.05763053,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577274662,0.0120523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577274879,0.0200523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577275517,0.0253223,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577275727,0.0120523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577275940,0.0170523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577276145,0.0100523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577276561,0.0160523,122070.0,122060.0,4.03367736]
["bitfinex","BTCUSD",1759577277123,0.0160523,122070.0,122060.0,4.0924703]
["bitfinex","BTCUSD",1759577278403,0.0213223,122070.0,122060.0,4.0924703]
["bitfinex","BTCUSD",1759577278615,0.0160523,122070.0,122060.0,4.0924703]
["bitfinex","BTCUSD",1759577278815,0.0160523,122070.0,122060.0,4.0924303]
["bitfinex","BTCUSD",1759577279013,0.01686969,122070.0,122060.0,4.0924303]
["bitfinex","BTCUSD",1759577281176,0.01231014,122070.0,122060.0,4.4324303]
["bitfinex","BTCUSD",1759577281382,0.01231014,122070.0,122060.0,4.37363736]
["bitfinex","BTCUSD",1759577282225,0.00131014,122070.0,122060.0,4.37363736]
["bitfinex","BTCUSD",1759577282702,0.00531014,122070.0,122060.0,4.37363736]
["bitfinex","BTCUSD",1759577282904,0.00531014,122070.0,122060.0,4.44712854]
["bitfinex","BTCUSD",1759577283667,0.00331014,122070.0,122060.0,4.44712854]
["bitfinex","BTCUSD",1759577283868,0.00131014,122070.0,122060.0,4.44712854]
["bitfinex","BTCUSD",1759577284064,0.00131014,122070.0,122060.0,4.44812854]
["bitfinex","BTCUSD",1759577284527,0.00131014,122070.0,122060.0,4.5312506]
["bitfinex","BTCUSD",1759577284696,0.00019485,122070.0,122060.0,4.5312506]
["bitfinex","BTCUSD",1759577285053,0.00019485,122070.0,122060.0,4.56080464]
["bitfinex","BTCUSD",1759577285240,0.0710572,122110.0,122060.0,4.62105176]
["bitfinex","BTCUSD",1759577285436,0.14976748,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759577285640,0.07120497,122110.0,122100.0,4.09163341]
["bitfinex","BTCUSD",1759577285841,0.07120497,122110.0,122100.0,4.4337149]
["bitfinex","BTCUSD",1759577286093,0.00470732,122110.0,122100.0,4.45829089]
["bitfinex","BTCUSD",1759577286289,0.00470732,122110.0,122100.0,4.31441764]
["bitfinex","BTCUSD",1759577286507,0.00470732,122110.0,122100.0,4.08345764]
["bitfinex","BTCUSD",1759577286732,0.00984732,122110.0,122100.0,4.08345764]
["bitfinex","BTCUSD",1759577286915,0.00470732,122110.0,122100.0,4.39949764]
["bitfinex","BTCUSD",1759577287069,0.00670732,122110.0,122100.0,4.39949764]
["bitfinex","BTCUSD",1759577288096,0.00870732,122110.0,122100.0,4.39949764]
["bitfinex","BTCUSD",1759577288563,0.00414777,122110.0,122100.0,4.39949764]
["bitfinex","BTCUSD",1759577288788,0.00414777,122110.0,122100.0,4.45825089]
["bitfinex","BTCUSD",1759577289183,0.00214777,122110.0,122100.0,4.45825089]
["bitfinex","BTCUSD",1759577290122,0.00014777,122110.0,122100.0,4.45825089]
["bitfinex","BTCUSD",1759577290347,0.00314777,122110.0,122100.0,4.14221089]
["bitfinex","BTCUSD",1759577290594,0.00314777,122110.0,122100.0,4.79881089]
["bitfinex","BTCUSD",1759577290796,0.00314777,122110.0,122100.0,4.74005764]
["bitfinex","BTCUSD",1759577291230,0.00396476,122110.0,122100.0,4.74005764]
["bitfinex","BTCUSD",1759577293008,0.00396476,122110.0,122100.0,4.74855116]
["bitfinex","BTCUSD",1759577293602,0.00396476,122110.0,122100.0,4.40799116]
["bitfinex","BTCUSD",1759577296064,0.01366431,122110.0,122100.0,4.09195116]
["bitfinex","BTCUSD",1759577296280,0.01366431,122110.0,122100.0,4.06594967]
["bitfinex","BTCUSD",1759577296527,0.01366431,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577296698,0.00852431,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577297034,0.00852431,122110.0,122100.0,4.21814951]
["bitfinex","BTCUSD",1759577297244,0.00852431,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577297245,0.00396476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577304297,0.00396476,122110.0,122100.0,4.06594967]
["bitfinex","BTCUSD",1759577304298,0.00601476,122110.0,122100.0,4.06594967]
["bitfinex","BTCUSD",1759577304535,0.00910476,122110.0,122100.0,4.72246967]
["bitfinex","BTCUSD",1759577304776,0.00601476,122110.0,122100.0,4.72246967]
["bitfinex","BTCUSD",1759577304982,0.00396476,122110.0,122100.0,4.72246967]
["bitfinex","BTCUSD",1759577305461,0.00396476,122110.0,122100.0,4.38198967]
["bitfinex","BTCUSD",1759577308481,0.00910476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577308925,0.00601476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577309193,0.00396476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577309788,0.00396476,122110.0,122100.0,4.29682967]
["bitfinex","BTCUSD",1759577310002,0.00396476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577310628,0.00916476,122110.0,122100.0,4.06594967]
["bitfinex","BTCUSD",1759577310836,0.00916476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577311392,0.00606476,122110.0,122100.0,4.38194967]
["bitfinex","BTCUSD",1759577311797,0.01372431,122110.0,122100.0,4.38190967]
["bitfinex","BTCUSD",1759577312241,0.01372431,122110.0,122100.0,4.44066292]
["bitfinex","BTCUSD",1759577315133,0.01372431,122110.0,122100.0,4.35558292]
["bitfinex","BTCUSD",1759577315608,0.01372431,122110.0,122100.0,4.44066292]
["bitfinex","BTCUSD",1759577316725,0.01372431,122110.0,122100.0,4.1162094]
["bitfinex","BTCUSD",1759577316936,0.01372431,122110.0,122100.0,4.37337615]
["bitfinex","BTCUSD",1759577318987,0.01372431,122110.0,122100.0,4.37341615]
["bitfinex","BTCUSD",1759577319810,0.09684637,122110.0,122100.0,4.37341615]
["bitfinex","BTCUSD",1759577322908,0.26063311,122110.0,122100.0,4.37341615]
["bitfinex","BTCUSD",1759577324183,0.26063311,122110.0,122100.0,3.55365599]
["bitfinex","BTCUSD",1759577324388,0.26063311,122110.0,122100.0,0.31596]
["bitfinex","BTCUSD",1759577327441,0.16835971,122100.0,122090.0,0.52839104]
["bitfinex","BTCUSD",1759577327648,0.25668177,122100.0,122090.0,4.37347104]
["bitfinex","BTCUSD",1759577329106,0.25968177,122100.0,122090.0,4.37347104]
["bitfinex","BTCUSD",1759577329457,0.25968177,122100.0,122090.0,4.37647104]
["bitfinex","BTCUSD",1759577331504,0.25968177,122100.0,122090.0,3.80559104]
["bitfinex","BTCUSD",1759577331714,0.25968177,122100.0,122090.0,3.87265746]
["bitfinex","BTCUSD",1759577332190,0.25968177,122100.0,122090.0,3.55665746]
["bitfinex","BTCUSD",1759577332437,0.25968177,122100.0,122090.0,3.87265746]
["bitfinex","BTCUSD",1759577332875,0.09588161,122100.0,122090.0,0.319]
["bitfinex","BTCUSD",1759577333113,0.09588161,122100.0,122090.0,0.50739279]
["bitfinex","BTCUSD",1759577333114,0.26029456,122100.0,122090.0,0.50739279]
["bitfinex","BTCUSD",1759577333540,0.26029456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577333750,0.25729456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577333953,0.26229456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577334179,0.27329456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577334619,0.1094944,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577334958,0.27329456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577336041,0.27329456,122100.0,122090.0,0.50569513]
["bitfinex","BTCUSD",1759577336760,0.1094944,122100.0,122090.0,0.50569513]
["bitfinex","BTCUSD",1759577337197,0.27329456,122100.0,122090.0,0.50569513]
["bitfinex","BTCUSD",1759577339953,0.27329456,122100.0,122090.0,0.50439279]
["bitfinex","BTCUSD",1759577340153,0.27329456,122100.0,122090.0,0.50569513]
["bitfinex","BTCUSD",1759577342654,0.27329456,122100.0,122090.0,0.02588155]
["bitfinex","BTCUSD",1759577342888,0.77715706,122100.0,122080.0,0.05875325]
["bitfinex","BTCUSD",1759577343122,0.16382699,122080.0,122070.0,0.58512]
["bitfinex","BTCUSD",1759577343337,0.24900905,122080.0,122070.0,3.69288]
["bitfinex","BTCUSD",1759577343546,0.25194905,122080.0,122070.0,0.1638]
["bitfinex","BTCUSD",1759577345167,0.25494905,122080.0,122070.0,0.1638]
["bitfinex","BTCUSD",1759577360473,0.25494905,122080.0,122070.0,0.32764041]
["bitfinex","BTCUSD",1759577365898,0.25515335,122080.0,122070.0,0.32764041]
["bitfinex","BTCUSD",1759577368561,0.09294591,122080.0,122070.0,0.32764041]
["bitfinex","BTCUSD",1759577368721,0.09088591,122080.0,122070.0,3.85672041]
["bitfinex","BTCUSD",1759577369173,0.09088591,122080.0,122070.0,3.88130397]
["bitfinex","BTCUSD",1759577371654,0.09088591,122080.0,122070.0,3.94005722]
["bitfinex","BTCUSD",1759577374573,0.00776385,122080.0,122070.0,3.94005722]
["bitfinex","BTCUSD",1759577374793,0.00776385,122080.0,122070.0,4.28005722]
["bitfinex","BTCUSD",1759577376109,0.00776385,122080.0,122070.0,4.30439287]
["bitfinex","BTCUSD",1759577377227,0.00776385,122080.0,122070.0,4.45695287]
["bitfinex","BTCUSD",1759577378826,0.00776385,122080.0,122070.0,4.14059287]
["bitfinex","BTCUSD",1759577379028,0.00776385,122080.0,122070.0,4.45695287]
["bitfinex","BTCUSD",1759577379448,0.00776385,122080.0,122070.0,4.14059287]
["bitfinex","BTCUSD",1759577379659,0.00776385,122080.0,122070.0,4.45695287]
["bitfinex","BTCUSD",1759577395947,0.00776385,122080.0,122070.0,4.45683287]
["bitfinex","BTCUSD",1759577396143,0.00776385,122080.0,122070.0,4.39807962]
["bitfinex","BTCUSD",1759577397626,0.00776385,122080.0,122070.0,4.08183962]
["bitfinex","BTCUSD",1759577397847,0.00776385,122080.0,122070.0,4.39803962]
["bitfinex","BTCUSD",1759577400145,0.00776385,122080.0,122070.0,4.08183962]
["bitfinex","BTCUSD",1759577400338,0.01286385,122080.0,122070.0,4.39803962]
["bitfinex","BTCUSD",1759577401332,0.00976385,122080.0,122070.0,4.39803962]
["bitfinex","BTCUSD",1759577401533,0.00976385,122080.0,122070.0,4.08183962]
["bitfinex","BTCUSD",1759577401732,0.00976385,122080.0,122070.0,4.39803962]
["bitfinex","BTCUSD",1759577402646,0.00976385,122080.0,122070.0,4.47164263]
["bitfinex","BTCUSD",1759577404114,0.00776385,122080.0,122070.0,4.47164263]
["bitfinex","BTCUSD",1759577404345,0.00776385,122080.0,122070.0,4.15544263]
["bitfinex","BTCUSD",1759577404553,0.00776385,122080.0,122070.0,4.47160263]
["bitfinex","BTCUSD",1759577405937,0.00776385,122080.0,122070.0,4.44726698]
["bitfinex","BTCUSD",1759577410828,0.01286385,122080.0,122070.0,4.13110698]
["bitfinex","BTCUSD",1759577411032,0.01286385,122080.0,122070.0,4.44722698]
["bitfinex","BTCUSD",1759577412506,0.01286385,122080.0,122070.0,4.13110698]
["bitfinex","BTCUSD",1759577412712,0.01286385,122080.0,122070.0,4.44722698]
["bitfinex","BTCUSD",1759577412920,0.00976385,122080.0,122070.0,4.44722698]
["bitfinex","BTCUSD",1759577413529,0.00776385,122080.0,122070.0,4.44722698]
["bitfinex","BTCUSD",1759577417999,0.00455955,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759577418198,0.00455955,122100.0,122090.0,3.92385358]
["bitfinex","BTCUSD",1759577418583,0.00496805,122100.0,122090.0,3.92385358]
["bitfinex","BTCUSD",1759577418783,0.00496805,122100.0,122090.0,3.94843078]
["bitfinex","BTCUSD",1759577419185,0.00496805,122100.0,122090.0,4.00729904]
["bitfinex","BTCUSD",1759577420018,0.01006805,122100.0,122090.0,4.00729904]
["bitfinex","BTCUSD",1759577420216,0.01106805,122100.0,122090.0,4.00729904]
["bitfinex","BTCUSD",1759577420460,0.01106805,122100.0,122090.0,4.09265904]
["bitfinex","BTCUSD",1759577421058,0.01106805,122100.0,122090.0,4.09393488]
["bitfinex","BTCUSD",1759577421747,0.00796805,122100.0,122090.0,4.09393488]
["bitfinex","BTCUSD",1759577422201,0.0014085,122100.0,122090.0,4.05874662]
["bitfinex","BTCUSD",1759577422399,0.01106805,122100.0,122090.0,4.44882963]
["bitfinex","BTCUSD",1759577422625,0.01106805,122100.0,122090.0,4.13234963]
["bitfinex","BTCUSD",1759577422850,0.17486821,122100.0,122090.0,3.62853605]
["bitfinex","BTCUSD",1759577423050,0.17486821,122100.0,122090.0,4.09410247]
["bitfinex","BTCUSD",1759577423841,0.17486821,122100.0,122090.0,3.77758247]
["bitfinex","BTCUSD",1759577424044,0.17486821,122100.0,122090.0,4.09410247]
["bitfinex","BTCUSD",1759577425235,0.01106805,122100.0,122090.0,4.09410247]
["bitfinex","BTCUSD",1759577426226,0.00596805,122100.0,122090.0,4.09410247]
["bitfinex","BTCUSD",1759577426425,0.00596805,122100.0,122090.0,4.03526662]
["bitfinex","BTCUSD",1759577428323,0.00596805,122100.0,122090.0,4.09408281]
["bitfinex","BTCUSD",1759577431178,0.00596805,122100.0,122090.0,4.43408281]
["bitfinex","BTCUSD",1759577431396,0.0014085,122100.0,122090.0,4.37526662]
["bitfinex","BTCUSD",1759577431642,0.0014085,122100.0,122090.0,4.44886963]
["bitfinex","BTCUSD",1759577434217,0.0014085,122100.0,122090.0,4.44759379]
["bitfinex","BTCUSD",1759577440449,0.0004085,122100.0,122090.0,4.44759379]
["bitfinex","BTCUSD",1759577440803,0.0004085,122100.0,122090.0,4.45059379]
["bitfinex","BTCUSD",1759577441736,0.0004085,122100.0,122090.0,4.45359379]
["bitfinex","BTCUSD",1759577451034,0.0004085,122100.0,122090.0,4.46647669]
["bitfinex","BTCUSD",1759577451915,0.0004085,122100.0,122090.0,4.54959875]
["bitfinex","BTCUSD",1759577452111,0.0004085,122100.0,122090.0,4.47599574]
["bitfinex","BTCUSD",1759577452835,0.0004085,122100.0,122090.0,4.15947574]
["bitfinex","BTCUSD",1759577453041,0.0004085,122100.0,122090.0,4.47583574]
["bitfinex","BTCUSD",1759577454157,4.435e-05,122100.0,122090.0,4.47583574]
["bitfinex","BTCUSD",1759577458626,4.435e-05,122100.0,122090.0,4.57887996]
["bitfinex","BTCUSD",1759577460974,0.00535435,122100.0,122090.0,4.4105579]
["bitfinex","BTCUSD",1759577461175,0.00535435,122100.0,122090.0,4.4956779]
["bitfinex","BTCUSD",1759577461390,4.435e-05,122100.0,122090.0,4.4956779]
["bitfinex","BTCUSD",1759577464221,4.35e-06,122100.0,122090.0,4.4956779]
["bitfinex","BTCUSD",1759577465681,0.00531435,122100.0,122090.0,4.1793979]
["bitfinex","BTCUSD",1759577465821,0.00531435,122100.0,122090.0,4.4956779]
["bitfinex","BTCUSD",1759577466182,4.35e-06,122100.0,122090.0,4.4956779]
["bitfinex","BTCUSD",1759577473318,4.35e-06,122100.0,122090.0,4.3134009]
["bitfinex","BTCUSD",1759577473506,4.35e-06,122100.0,122090.0,4.21035668]
["bitfinex","BTCUSD",1759577474174,0.00531435,122100.0,122090.0,3.89407668]
["bitfinex","BTCUSD",1759577474400,0.0098739,122100.0,122090.0,3.92921971]
["bitfinex","BTCUSD",1759577474612,0.0098739,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577475595,4.35e-06,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577477212,0.00210435,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577477499,0.00531435,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577482423,0.00210435,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577482638,0.00531435,122100.0,122090.0,4.26921971]
["bitfinex","BTCUSD",1759577483270,0.00531435,122100.0,122090.0,4.21031668]
["bitfinex","BTCUSD",1759577483432,0.00531435,122100.0,122090.0,4.28394328]
["bitfinex","BTCUSD",1759577484698,0.00210435,122100.0,122090.0,4.28394328]
["bitfinex","BTCUSD",1759577487297,4.35e-06,122100.0,122090.0,4.28394328]
["bitfinex","BTCUSD",1759577499779,0.00201435,122100.0,122090.0,4.28394328]
["bitfinex","BTCUSD",1759577499974,4.35e-06,122100.0,122090.0,4.28394328]
["bitfinex","BTCUSD",1759577500181,0.00524435,122100.0,122090.0,3.96770328]
["bitfinex","BTCUSD",1759577500405,0.00524435,122100.0,122090.0,4.28390328]
["bitfinex","BTCUSD",1759577500748,0.00524435,122100.0,122090.0,3.96770328]
["bitfinex","BTCUSD",1759577500959,0.00524435,122100.0,122090.0,4.28390328]
["bitfinex","BTCUSD",1759577510349,0.00524435,122100.0,122090.0,3.96770328]
["bitfinex","BTCUSD",1759577510554,0.00524435,122100.0,122090.0,4.28386328]
["bitfinex","BTCUSD",1759577518238,4.35e-06,122100.0,122090.0,4.28386328]
["bitfinex","BTCUSD",1759577523934,4.35e-06,122100.0,122090.0,4.28396428]
["bitfinex","BTCUSD",1759577526552,0.00510435,122100.0,122090.0,4.28396428]
["bitfinex","BTCUSD",1759577526764,0.00510435,122100.0,122090.0,4.28392428]
["bitfinex","BTCUSD",1759577527855,4.35e-06,122100.0,122090.0,4.28392428]
["bitfinex","BTCUSD",1759577546556,0.00510435,122100.0,122090.0,3.96780428]
["bitfinex","BTCUSD",1759577547041,0.00510435,122100.0,122090.0,4.28392428]
["bitfinex","BTCUSD",1759577559126,0.00510435,122100.0,122090.0,4.27104138]
["bitfinex","BTCUSD",1759577559456,0.00510435,122100.0,122090.0,4.28298386]
["bitfinex","BTCUSD",1759577560728,4.35e-06,122100.0,122090.0,4.28298386]
["bitfinex","BTCUSD",1759577577032,4.35e-06,122100.0,122090.0,4.28294386]
["bitfinex","BTCUSD",1759577578916,4.35e-06,122100.0,122090.0,4.19782386]
["bitfinex","BTCUSD",1759577579127,4.35e-06,122100.0,122090.0,4.28294386]
["bitfinex","BTCUSD",1759577585289,4.35e-06,122100.0,122090.0,3.96686386]
["bitfinex","BTCUSD",1759577585514,4.35e-06,122100.0,122090.0,4.28294386]
["bitfinex","BTCUSD",1759577590303,4.35e-06,122100.0,122090.0,3.96686386]
["bitfinex","BTCUSD",1759577590539,4.35e-06,122100.0,122090.0,4.28294386]
["bitfinex","BTCUSD",1759577597512,4.35e-06,122100.0,122090.0,4.09455308]
["bitfinex","BTCUSD",1759577597721,4.35e-06,122100.0,122090.0,4.18474006]
["bitfinex","BTCUSD",1759577597913,4.35e-06,122100.0,122090.0,4.18929961]
["bitfinex","BTCUSD",1759577599800,4.35e-06,122100.0,122090.0,3.87321961]
["bitfinex","BTCUSD",1759577599955,4.35e-06,122100.0,122090.0,4.18929961]
["bitfinex","BTCUSD",1759577603388,4.35e-06,122100.0,122090.0,4.10417961]
["bitfinex","BTCUSD",1759577603591,4.35e-06,122100.0,122090.0,4.18929961]
["bitfinex","BTCUSD",1759577612508,0.00014777,122110.0,122100.0,0.17332524]
["bitfinex","BTCUSD",1759577612820,0.00014777,122110.0,122100.0,4.16474418]
["bitfinex","BTCUSD",1759577613018,0.00014777,122110.0,122100.0,4.16484518]
["bitfinex","BTCUSD",1759577613223,0.00014777,122110.0,122100.0,4.18941797]
["bitfinex","BTCUSD",1759577614157,0.00014777,122110.0,122100.0,4.11576203]
["bitfinex","BTCUSD",1759577614351,0.00014777,122110.0,122100.0,4.18936961]
["bitfinex","BTCUSD",1759577617959,0.00014777,122110.0,122100.0,4.11576203]
["bitfinex","BTCUSD",1759577618179,0.000352,122110.0,122100.0,4.21880625]
["bitfinex","BTCUSD",1759577618382,0.000352,122110.0,122100.0,3.98784625]
["bitfinex","BTCUSD",1759577618597,0.000352,122110.0,122100.0,4.20084203]
["bitfinex","BTCUSD",1759577619686,0.000352,122110.0,122100.0,3.88480203]
["bitfinex","BTCUSD",1759577619888,0.000352,122110.0,122100.0,4.2743953]
["bitfinex","BTCUSD",1759577628243,0.000352,122110.0,122100.0,4.24535153]
["bitfinex","BTCUSD",1759577634327,0.000352,122110.0,122100.0,4.18652448]
["bitfinex","BTCUSD",1759577634682,0.000352,122110.0,122100.0,4.24535631]
["bitfinex","BTCUSD",1759577636445,0.000352,122110.0,122100.0,4.18652448]
["bitfinex","BTCUSD",1759577637059,0.000352,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577637258,0.000352,122110.0,122100.0,3.87048448]
["bitfinex","BTCUSD",1759577637446,0.000352,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577638468,4.169e-05,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577642656,4.169e-05,122110.0,122100.0,4.2894887]
["bitfinex","BTCUSD",1759577644442,4.169e-05,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577646444,0.00517169,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577647156,0.00517169,122110.0,122100.0,4.10136448]
["bitfinex","BTCUSD",1759577647390,0.00517169,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577648409,0.00061281,122110.0,122100.0,4.26007392]
["bitfinex","BTCUSD",1759577648613,0.00267281,122110.0,122100.0,4.26007392]
["bitfinex","BTCUSD",1759577653740,0.00267281,122110.0,122100.0,3.94411392]
["bitfinex","BTCUSD",1759577654369,0.00267281,122110.0,122100.0,4.18644448]
["bitfinex","BTCUSD",1759577655256,0.00723236,122110.0,122100.0,4.24532404]
["bitfinex","BTCUSD",1759577657851,0.00723236,122110.0,122100.0,4.24526707]
["bitfinex","BTCUSD",1759577658607,0.00723236,122110.0,122100.0,3.92930707]
["bitfinex","BTCUSD",1759577658809,0.00723236,122110.0,122100.0,4.24526707]
["bitfinex","BTCUSD",1759577661168,0.00723236,122110.0,122100.0,3.95271768]
["bitfinex","BTCUSD",1759577661345,0.00723236,122110.0,122100.0,4.26871768]
["bitfinex","BTCUSD",1759577661512,0.00723236,122110.0,122100.0,0.92191468]
["bitfinex","BTCUSD",1759577662623,0.00723236,122110.0,122100.0,0.60591468]
["bitfinex","BTCUSD",1759577662776,0.00723236,122110.0,122100.0,0.92191468]
["bitfinex","BTCUSD",1759577665589,0.1710191,122110.0,122100.0,0.92191468]
["bitfinex","BTCUSD",1759577666489,0.1710191,122110.0,122100.0,0.75811452]
["bitfinex","BTCUSD",1759577667138,0.1710191,122110.0,122100.0,0.92191468]
["bitfinex","BTCUSD",1759577669850,0.1710191,122110.0,122100.0,0.75811452]
["bitfinex","BTCUSD",1759577670053,0.1710191,122110.0,122100.0,0.92191468]
["bitfinex","BTCUSD",1759577672776,0.1710191,122110.0,122100.0,0.89850407]
["bitfinex","BTCUSD",1759577683293,0.1710191,122110.0,122100.0,0.83962451]
["bitfinex","BTCUSD",1759577687824,0.00723236,122110.0,122100.0,0.83962451]
["bitfinex","BTCUSD",1759577688145,0.1710191,122110.0,122100.0,0.83962451]
["bitfinex","BTCUSD",1759577688569,0.00723236,122110.0,122100.0,0.83962451]
["bitfinex","BTCUSD",1759577690578,0.1710191,122110.0,122100.0,0.83962451]
["bitfinex","BTCUSD",1759577691455,0.00661955,122110.0,122100.0,0.84172451]
["bitfinex","BTCUSD",1759577692063,0.00661955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577692064,0.00977955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577694411,0.17356629,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577694811,0.00977955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577695812,0.17356629,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577696507,0.00977955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577698427,0.00661955,122110.0,122100.0,0.50657395]
["bitfinex","BTCUSD",1759577698866,0.00661955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577699070,0.00977955,122110.0,122100.0,0.50447395]
["bitfinex","BTCUSD",1759577700216,0.10920561,122110.0,122100.0,0.02467379]
["bitfinex","BTCUSD",1759577700418,0.27299235,122110.0,122100.0,0.585221]
["bitfinex","BTCUSD",1759577700650,0.25668835,122110.0,122100.0,0.816061]
["bitfinex","BTCUSD",1759577700816,0.25668835,122110.0,122100.0,0.316061]
["bitfinex","BTCUSD",1759577714918,0.25639218,122110.0,122100.0,0.316061]
["bitfinex","BTCUSD",1759577722532,0.25639218,122110.0,122100.0,0.318151]
["bitfinex","BTCUSD",1759577722743,0.25323218,122110.0,122100.0,0.318151]
["bitfinex","BTCUSD",1759577722918,0.25616218,122110.0,122100.0,0.316061]
["bitfinex","BTCUSD",1759577725025,0.25616218,122110.0,122100.0,0.000101]
["bitfinex","BTCUSD",1759577725026,0.28631408,122110.0,122100.0,0.000101]
["bitfinex","BTCUSD",1759577725337,0.31089561,122110.0,122100.0,0.230941]
["bitfinex","BTCUSD",1759577727347,0.31389561,122110.0,122100.0,0.230941]
["bitfinex","BTCUSD",1759577727982,0.31689561,122110.0,122100.0,0.230941]
["bitfinex","BTCUSD",1759577736411,0.29231408,122110.0,122100.0,0.230941]
["bitfinex","BTCUSD",1759577742193,0.29231408,122110.0,122100.0,0.235911]
["bitfinex","BTCUSD",1759577742194,0.09368161,122110.0,122100.0,0.235911]
["bitfinex","BTCUSD",1759577742421,0.09368161,122110.0,122100.0,0.39971116]
["bitfinex","BTCUSD",1759577744020,0.10998561,122110.0,122100.0,0.39673116]
["bitfinex","BTCUSD",1759577744247,0.09368161,122110.0,122100.0,0.39673116]
["bitfinex","BTCUSD",1759577746364,0.10998561,122110.0,122100.0,0.39673116]
["bitfinex","BTCUSD",1759577746761,0.10998561,122110.0,122100.0,0.39971116]
["bitfinex","BTCUSD",1759577746973,0.10998561,122110.0,122100.0,0.39673116]
["bitfinex","BTCUSD",1759577748251,0.10998561,122110.0,122100.0,0.16589116]
["bitfinex","BTCUSD",1759577748456,0.10998561,122110.0,122100.0,0.48185116]
["bitfinex","BTCUSD",1759577749602,0.09368161,122110.0,122100.0,0.48483116]
["bitfinex","BTCUSD",1759577749813,0.10998561,122110.0,122100.0,0.48483116]
["bitfinex","BTCUSD",1759577750381,0.10998561,122110.0,122100.0,0.48185116]
["bitfinex","BTCUSD",1759577751289,0.11199561,122110.0,122100.0,0.48185116]
["bitfinex","BTCUSD",1759577753631,0.10998561,122110.0,122100.0,0.48185116]
["bitfinex","BTCUSD",1759577753785,0.01055955,122110.0,122100.0,3.89056279]
["bitfinex","BTCUSD",1759577753984,0.01055955,122110.0,122100.0,3.91513884]
["bitfinex","BTCUSD",1759577757211,0.01055955,122110.0,122100.0,3.82997884]
["bitfinex","BTCUSD",1759577757381,0.01055955,122110.0,122100.0,3.91509884]
["bitfinex","BTCUSD",1759577759182,0.01055955,122110.0,122100.0,3.59917884]
["bitfinex","BTCUSD",1759577759400,0.01055955,122110.0,122100.0,3.91509884]
["bitfinex","BTCUSD",1759577759776,0.01055955,122110.0,122100.0,3.59917884]
["bitfinex","BTCUSD",1759577759980,0.01055955,122110.0,122100.0,3.91509884]
["bitfinex","BTCUSD",1759577761014,0.01055955,122110.0,122100.0,3.82699884]
["bitfinex","BTCUSD",1759577761235,0.01055955,122110.0,122100.0,3.91211884]
["bitfinex","BTCUSD",1759577761642,0.01258955,122110.0,122100.0,3.91211884]
["bitfinex","BTCUSD",1759577762677,0.01258955,122110.0,122100.0,3.59619884]
["bitfinex","BTCUSD",1759577762881,0.01573955,122110.0,122100.0,3.91012884]
["bitfinex","BTCUSD",1759577763361,0.01573955,122110.0,122100.0,3.82500884]
["bitfinex","BTCUSD",1759577763521,0.01573955,122110.0,122100.0,3.43040868]
["bitfinex","BTCUSD",1759577763522,0.09886161,122110.0,122100.0,3.43040868]
["bitfinex","BTCUSD",1759577763739,0.27895235,122110.0,122100.0,0.50439721]
["bitfinex","BTCUSD",1759577763938,0.26264835,122110.0,122100.0,0.50439721]
["bitfinex","BTCUSD",1759577764189,0.26264835,122110.0,122100.0,0.47982116]
["bitfinex","BTCUSD",1759577764386,0.26264835,122110.0,122100.0,0.16390116]
["bitfinex","BTCUSD",1759577764599,0.26264835,122110.0,122100.0,0.47982116]
["bitfinex","BTCUSD",1759577765681,0.26264835,122110.0,122100.0,0.000101]
["bitfinex","BTCUSD",1759577765885,0.26264835,122110.0,122100.0,0.316021]
["bitfinex","BTCUSD",1759577766507,0.26264835,122110.0,122100.0,0.47982116]
["bitfinex","BTCUSD",1759577775933,0.26264835,122110.0,122100.0,0.53874979]
["bitfinex","BTCUSD",1759577776988,0.26264835,122110.0,122100.0,0.47982116]
["bitfinex","BTCUSD",1759577779169,0.26264835,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577779170,0.09571161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577779758,0.09886161,122110.0,122100.0,0.53874979]
["bitfinex","BTCUSD",1759577780146,0.09571161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577780581,0.25949835,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577780790,0.26264835,122110.0,122100.0,0.53874979]
["bitfinex","BTCUSD",1759577781801,0.09886161,122110.0,122100.0,0.53874979]
["bitfinex","BTCUSD",1759577782073,0.09886161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577782239,0.26264835,122110.0,122100.0,0.53874979]
["bitfinex","BTCUSD",1759577782696,0.09571161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577783119,0.09571161,122110.0,122100.0,0.54395979]
["bitfinex","BTCUSD",1759577783120,0.09368161,122110.0,122100.0,0.54395979]
["bitfinex","BTCUSD",1759577785175,0.09368161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577786363,0.09368161,122110.0,122100.0,0.54395979]
["bitfinex","BTCUSD",1759577786567,0.09368161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577790343,0.08912206,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577790545,0.09368161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577791870,0.08912206,122110.0,122100.0,0.54399979]
["bitfinex","BTCUSD",1759577792077,0.09368161,122110.0,122100.0,0.54399979]
["bitfinex","BTCUSD",1759577792487,0.08912206,122110.0,122100.0,0.54399979]
["bitfinex","BTCUSD",1759577792715,0.09368161,122110.0,122100.0,0.54399979]
["bitfinex","BTCUSD",1759577792920,0.09368161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577794347,0.10998561,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577794534,0.09368161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577795985,0.10998561,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577796192,0.11197561,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577796737,0.09567161,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577797777,0.11197561,122110.0,122100.0,0.54077979]
["bitfinex","BTCUSD",1759577798383,0.11197561,122110.0,122100.0,0.25095016]
["bitfinex","BTCUSD",1759577799434,0.11197561,122110.0,122100.0,0.48171016]
["bitfinex","BTCUSD",1759577802160,0.11197561,122110.0,122100.0,0.16583016]
["bitfinex","BTCUSD",1759577802535,0.11521561,122110.0,122100.0,0.47968016]
["bitfinex","BTCUSD",1759577805031,0.11521561,122110.0,122100.0,0.46769232]
["bitfinex","BTCUSD",1759577810282,0.11521561,122110.0,122100.0,0.46982232]
["bitfinex","BTCUSD",1759577811350,0.11521561,122110.0,122100.0,0.52875095]
["bitfinex","BTCUSD",1759577812584,0.10998561,122110.0,122100.0,0.52875095]
["bitfinex","BTCUSD",1759577813025,0.09368161,122110.0,122100.0,0.52875095]
["bitfinex","BTCUSD",1759577813847,0.09567161,122110.0,122100.0,0.52875095]
["bitfinex","BTCUSD",1759577814299,0.09567161,122110.0,122100.0,0.21074095]
["bitfinex","BTCUSD",1759577814452,0.11521561,122110.0,122100.0,0.47968016]
["bitfinex","BTCUSD",1759577814646,0.27900235,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759577814873,0.26269835,122110.0,122100.0,0.47968016]
["bitfinex","BTCUSD",1759577815098,0.26269835,122110.0,122100.0,0.53860879]
["bitfinex","BTCUSD",1759577817379,0.26269835,122110.0,122100.0,0.47968016]
["bitfinex","BTCUSD",1759577817794,0.26269835,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759577817972,0.26269835,122110.0,122100.0,0.47968016]
["bitfinex","BTCUSD",1759577822288,0.00455955,122100.0,122090.0,0.56329016]
["bitfinex","BTCUSD",1759577822510,0.27298577,122100.0,122090.0,3.65521316]
["bitfinex","BTCUSD",1759577822724,0.27298577,122100.0,122090.0,3.88597316]
["bitfinex","BTCUSD",1759577822725,0.25668177,122100.0,122090.0,3.88597316]
["bitfinex","BTCUSD",1759577826834,0.25668177,122100.0,122090.0,3.57009316]
["bitfinex","BTCUSD",1759577827034,0.25668177,122100.0,122090.0,3.88597316]
["bitfinex","BTCUSD",1759577827191,0.25668177,122100.0,122090.0,3.57009316]
["bitfinex","BTCUSD",1759577827388,0.25668177,122100.0,122090.0,3.88597316]
["bitfinex","BTCUSD",1759577828477,0.25668177,122100.0,122090.0,3.80085316]
["bitfinex","BTCUSD",1759577828694,0.25668177,122100.0,122090.0,3.88597316]
["bitfinex","BTCUSD",1759577831014,0.25668177,122100.0,122090.0,3.72215992]
["bitfinex","BTCUSD",1759577831653,0.25668177,122100.0,122090.0,3.69621658]
["bitfinex","BTCUSD",1759577831869,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577837750,0.25347177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577838081,0.25347177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577838291,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577839409,0.25347177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577839815,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577840018,0.25668177,122100.0,122090.0,0.31588]
["bitfinex","BTCUSD",1759577840434,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577840641,0.25668177,122100.0,122090.0,0.31795]
["bitfinex","BTCUSD",1759577840794,0.25668177,122100.0,122090.0,0.31588]
["bitfinex","BTCUSD",1759577843775,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577843987,0.25347177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577844408,0.25668177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577844734,0.25347177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577845079,0.25668177,122100.0,122090.0,0.48176358]
["bitfinex","BTCUSD",1759577845433,0.25668177,122100.0,122090.0,0.47969358]
["bitfinex","BTCUSD",1759577846060,0.25668177,122100.0,122090.0,0.31588]
["bitfinex","BTCUSD",1759577848483,0.25668177,122100.0,122090.0,0.37476269]
["bitfinex","BTCUSD",1759577854223,0.25668177,122100.0,122090.0,0.28960269]
["bitfinex","BTCUSD",1759577854423,0.25668177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577862071,0.25668177,122100.0,122090.0,0.05888269]
["bitfinex","BTCUSD",1759577862255,0.25668177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577863661,0.25148177,122100.0,122090.0,0.54374627]
["bitfinex","BTCUSD",1759577864532,0.25148177,122100.0,122090.0,0.54061627]
["bitfinex","BTCUSD",1759577867223,0.25349177,122100.0,122090.0,0.54061627]
["bitfinex","BTCUSD",1759577870830,0.25658177,122100.0,122090.0,0.54061627]
["bitfinex","BTCUSD",1759577873365,0.25349177,122100.0,122090.0,0.54061627]
["bitfinex","BTCUSD",1759577874028,0.25658177,122100.0,122090.0,0.54061627]
["bitfinex","BTCUSD",1759577874933,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577875534,0.25658177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577876864,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577877947,0.25658177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577878141,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577880582,0.25658177,122100.0,122090.0,0.22269627]
["bitfinex","BTCUSD",1759577880879,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577882720,0.25658177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577882872,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577883727,0.25658177,122100.0,122090.0,0.37472269]
["bitfinex","BTCUSD",1759577885002,0.25658177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577886694,0.25349177,122100.0,122090.0,0.54058627]
["bitfinex","BTCUSD",1759577890621,0.25670177,122100.0,122090.0,0.54058627]
["bitfinex","BTCUSD",1759577892800,0.25349177,122100.0,122090.0,0.54058627]
["bitfinex","BTCUSD",1759577894236,0.25670177,122100.0,122090.0,0.54058627]
["bitfinex","BTCUSD",1759577897591,0.25670177,122100.0,122090.0,0.53853627]
["bitfinex","BTCUSD",1759577897992,0.25670177,122100.0,122090.0,0.05888269]
["bitfinex","BTCUSD",1759577898547,0.25670177,122100.0,122090.0,0.37468269]
["bitfinex","BTCUSD",1759577898901,0.25670177,122100.0,122090.0,0.3158]
["bitfinex","BTCUSD",1759577899342,0.16381358,122090.0,122080.0,0.23089894]
["bitfinex","BTCUSD",1759577899579,0.16381358,122090.0,122080.0,0.54874894]
["bitfinex","BTCUSD",1759577899796,0.16916358,122090.0,122080.0,0.46157894]
["bitfinex","BTCUSD",1759577899964,0.16916358,122090.0,122080.0,0.54710748]
["bitfinex","BTCUSD",1759577900184,0.16916358,122090.0,122080.0,0.54915748]
["bitfinex","BTCUSD",1759577900410,0.16595358,122090.0,122080.0,0.54915748]
["bitfinex","BTCUSD",1759577900613,0.16837313,122090.0,122080.0,0.55215748]
["bitfinex","BTCUSD",1759577900835,0.16837313,122090.0,122080.0,0.55515748]
["bitfinex","BTCUSD",1759577902855,0.17051313,122090.0,122080.0,0.55515748]
["bitfinex","BTCUSD",1759577906415,0.17051313,122090.0,122080.0,0.06734123]
["bitfinex","BTCUSD",1759577906630,0.17372313,122090.0,122080.0,0.54696822]
["bitfinex","BTCUSD",1759577907121,0.17372313,122090.0,122080.0,0.23116822]
["bitfinex","BTCUSD",1759577907378,0.17372313,122090.0,122080.0,0.54696822]
["bitfinex","BTCUSD",1759577907659,0.17372313,122090.0,122080.0,0.06734123]
["bitfinex","BTCUSD",1759577907842,0.17372313,122090.0,122080.0,0.54696822]
["bitfinex","BTCUSD",1759577908899,0.17051313,122090.0,122080.0,0.54696822]
["bitfinex","BTCUSD",1759577909620,0.17354313,122090.0,122080.0,0.54696822]
["bitfinex","BTCUSD",1759577909815,0.17354313,122090.0,122080.0,0.38109123]
["bitfinex","BTCUSD",1759577909967,0.17354313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577910176,0.17051313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577910413,0.17354313,122090.0,122080.0,0.38109123]
["bitfinex","BTCUSD",1759577910596,0.17354313,122090.0,122080.0,0.54491822]
["bitfinex","BTCUSD",1759577911239,0.17354313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577911389,0.17354313,122090.0,122080.0,0.38109123]
["bitfinex","BTCUSD",1759577912082,0.16837313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577917405,0.16837313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577917535,0.16837313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577925971,0.16837313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577926277,0.16837313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577929160,0.17039313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577929805,0.17039313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577930648,0.17039313,122090.0,122080.0,0.54707822]
["bitfinex","BTCUSD",1759577931647,0.17039313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577932239,0.17039313,122090.0,122080.0,0.06745123]
["bitfinex","BTCUSD",1759577932434,0.17039313,122090.0,122080.0,0.38325123]
["bitfinex","BTCUSD",1759577933194,0.17039313,122090.0,122080.0,0.37725123]
["bitfinex","BTCUSD",1759577933578,0.17039313,122090.0,122080.0,0.06145123]
["bitfinex","BTCUSD",1759577933788,0.17342313,122090.0,122080.0,0.37725123]
["bitfinex","BTCUSD",1759577934306,0.25654519,122090.0,122080.0,0.05929123]
["bitfinex","BTCUSD",1759577934430,0.25654519,122090.0,122080.0,0.31620854]
["bitfinex","BTCUSD",1759577934633,0.25654519,122090.0,122080.0,0.08552854]
["bitfinex","BTCUSD",1759577934859,0.25654519,122090.0,122080.0,0.36040938]
["bitfinex","BTCUSD",1759577936066,0.26254519,122090.0,122080.0,0.36040938]
["bitfinex","BTCUSD",1759577937392,0.26854519,122090.0,122080.0,0.31620854]
["bitfinex","BTCUSD",1759577940541,0.26854519,122090.0,122080.0,0.00040854]
["bitfinex","BTCUSD",1759577940730,0.26854519,122090.0,122080.0,0.31620854]
["bitfinex","BTCUSD",1759577940925,0.29869709,122090.0,122080.0,0.00040854]
["bitfinex","BTCUSD",1759577941550,0.29869709,122090.0,122080.0,0.23108854]
["bitfinex","BTCUSD",1759577943667,0.28784419,122090.0,122080.0,0.23108854]
["bitfinex","BTCUSD",1759577944053,0.71790797,122090.0,122080.0,0.00040854]
["bitfinex","BTCUSD",1759577944454,0.71790797,122090.0,122080.0,0.03960854]
["bitfinex","BTCUSD",1759577945284,0.28784419,122090.0,122080.0,0.03960854]
["bitfinex","BTCUSD",1759577949278,0.00455955,122060.0,122050.0,0.10760665]
["bitfinex","BTCUSD",1759577949522,0.16841339,122060.0,122050.0,3.41434965]
["bitfinex","BTCUSD",1759577950084,0.16841339,122060.0,122050.0,3.32922965]
["bitfinex","BTCUSD",1759577950287,0.16841339,122060.0,122050.0,3.41434965]
["bitfinex","BTCUSD",1759577950487,0.16841339,122060.0,122050.0,3.33237742]
["bitfinex","BTCUSD",1759577950699,0.16841339,122060.0,122050.0,3.65117742]
["bitfinex","BTCUSD",1759577955199,0.16841339,122060.0,122050.0,3.65179048]
["bitfinex","BTCUSD",1759577959477,0.00455955,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577960225,0.16841339,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577960771,0.00455955,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577960978,0.16841339,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577961845,0.00455955,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577962410,0.16841339,122060.0,122050.0,3.6665663]
["bitfinex","BTCUSD",1759577967215,0.16841339,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577967807,0.00455955,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577968887,0.16841339,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577969427,0.00455955,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577971976,0.16841339,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577972375,0.00455955,122060.0,122050.0,3.60768361]
["bitfinex","BTCUSD",1759577981027,0.16841339,122060.0,122050.0,3.60460361]
["bitfinex","BTCUSD",1759577984602,0.00455955,122060.0,122050.0,3.60460361]
["bitfinex","BTCUSD",1759577985792,0.17050339,122060.0,122050.0,3.60460361]
["bitfinex","BTCUSD",1759577990494,0.17050339,122060.0,122050.0,3.5963084]
["bitfinex","BTCUSD",1759577990699,0.17367339,122060.0,122050.0,3.2805084]
["bitfinex","BTCUSD",1759577991051,0.17367339,122060.0,122050.0,3.5963484]
["bitfinex","BTCUSD",1759577991187,0.17367339,122060.0,122050.0,3.2805084]
["bitfinex","BTCUSD",1759577991540,0.17367339,122060.0,122050.0,3.5963484]
["bitfinex","BTCUSD",1759577992101,0.17367339,122060.0,122050.0,3.38917109]
["bitfinex","BTCUSD",1759577992413,0.25679545,122060.0,122050.0,0.15087007]
["bitfinex","BTCUSD",1759577993130,0.25679545,122060.0,122050.0,0.31960083]
["bitfinex","BTCUSD",1759577993490,0.25979545,122060.0,122050.0,0.00376083]
["bitfinex","BTCUSD",1759577993687,0.25979545,122060.0,122050.0,0.81660083]
["bitfinex","BTCUSD",1759577994039,0.26279545,122060.0,122050.0,3.53312383]
["bitfinex","BTCUSD",1759577994235,0.26279545,122060.0,122050.0,0.31660083]
["bitfinex","BTCUSD",1759577994438,0.29294735,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759577994657,0.29294735,122060.0,122050.0,0.23144083]
["bitfinex","BTCUSD",1759577996149,0.30109993,122060.0,122050.0,0.23144083]
["bitfinex","BTCUSD",1759578001916,0.30109993,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578002101,0.30109993,122060.0,122050.0,0.00356083]
["bitfinex","BTCUSD",1759578002308,0.64109993,122060.0,122050.0,0.00356083]
["bitfinex","BTCUSD",1759578003087,0.64109993,122060.0,122050.0,0.06996083]
["bitfinex","BTCUSD",1759578003654,0.64109993,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578003870,0.64109993,122060.0,122050.0,0.12428083]
["bitfinex","BTCUSD",1759578006152,0.64109993,122060.0,122050.0,0.16840083]
["bitfinex","BTCUSD",1759578006553,1.0236403,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578006757,1.10785437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578006953,0.76785437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578008079,1.10785437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578009528,0.76485437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578009727,0.77485437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578010094,0.77185437,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578010515,0.399314,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578014582,0.31192993,122060.0,122050.0,0.00287083]
["bitfinex","BTCUSD",1759578014962,0.31505993,122060.0,122050.0,0.00076083]
["bitfinex","BTCUSD",1759578015376,0.00455955,122030.0,122020.0,0.15261567]
["bitfinex","BTCUSD",1759578015628,0.00455955,122030.0,122020.0,3.47329217]
["bitfinex","BTCUSD",1759578015770,0.00455955,122030.0,122020.0,3.45690142]
["bitfinex","BTCUSD",1759578015973,0.00455955,122030.0,122020.0,3.45751471]
["bitfinex","BTCUSD",1759578016619,0.00555955,122030.0,122020.0,3.68823471]
["bitfinex","BTCUSD",1759578016785,0.00555955,122030.0,122020.0,3.69643008]
["bitfinex","BTCUSD",1759578025660,0.00555955,122030.0,122020.0,3.75537932]
["bitfinex","BTCUSD",1759578025839,0.00555955,122030.0,122020.0,3.77997179]
["bitfinex","BTCUSD",1759578042546,0.00555955,122030.0,122020.0,4.11997179]
["bitfinex","BTCUSD",1759578042748,0.00555955,122030.0,122020.0,4.06102255]
["bitfinex","BTCUSD",1759578043346,0.00555955,122030.0,122020.0,4.13465199]
["bitfinex","BTCUSD",1759578044480,0.00555955,122030.0,122020.0,4.06102255]
["bitfinex","BTCUSD",1759578045444,0.00555955,122030.0,122020.0,4.13465199]
["bitfinex","BTCUSD",1759578046115,0.001,122030.0,122020.0,4.13465199]
["bitfinex","BTCUSD",1759578046636,0.001,122030.0,122020.0,4.15584388]
["bitfinex","BTCUSD",1759578047177,0.001,122030.0,122020.0,4.08221444]
["bitfinex","BTCUSD",1759578047402,0.001,122030.0,122020.0,4.1558225]
["bitfinex","BTCUSD",1759578047607,0.00455955,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759578047759,0.08768161,122050.0,122040.0,3.67001009]
["bitfinex","BTCUSD",1759578047962,0.08768161,122050.0,122040.0,3.67199009]
["bitfinex","BTCUSD",1759578048167,0.08768161,122050.0,122040.0,3.67506009]
["bitfinex","BTCUSD",1759578048368,0.08768161,122050.0,122040.0,3.69964907]
["bitfinex","BTCUSD",1759578049674,0.08768161,122050.0,122040.0,4.03964907]
["bitfinex","BTCUSD",1759578050852,0.08868161,122050.0,122040.0,4.03964907]
["bitfinex","BTCUSD",1759578053137,0.08868161,122050.0,122040.0,4.03985347]
["bitfinex","BTCUSD",1759578053953,0.00555955,122050.0,122040.0,4.03985347]
["bitfinex","BTCUSD",1759578055427,0.00555955,122050.0,122040.0,3.98096707]
["bitfinex","BTCUSD",1759578055826,0.00455955,122050.0,122040.0,3.98096707]
["bitfinex","BTCUSD",1759578056026,0.00455955,122050.0,122040.0,3.98396707]
["bitfinex","BTCUSD",1759578056223,0.00455955,122050.0,122040.0,3.98496707]
["bitfinex","BTCUSD",1759578056466,0.00455955,122050.0,122040.0,4.04374614]
["bitfinex","BTCUSD",1759578060372,0.00510802,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759578060579,0.08823008,122060.0,122050.0,3.38332026]
["bitfinex","BTCUSD",1759578060926,0.08823008,122060.0,122050.0,3.61319026]
["bitfinex","BTCUSD",1759578061144,0.08823008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578061348,0.08823008,122060.0,122050.0,3.40705805]
["bitfinex","BTCUSD",1759578061552,0.08823008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578062183,0.08923008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578062478,0.09133008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578062802,0.08923008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578063423,0.09428008,122060.0,122050.0,3.63569805]
["bitfinex","BTCUSD",1759578063629,0.09428008,122060.0,122050.0,3.72085805]
["bitfinex","BTCUSD",1759578064264,0.09133008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578064846,0.09133008,122060.0,122050.0,3.72085805]
["bitfinex","BTCUSD",1759578065051,0.09428008,122060.0,122050.0,3.72085805]
["bitfinex","BTCUSD",1759578066550,0.09428008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578066768,0.09133008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578068289,0.08923008,122060.0,122050.0,3.72293805]
["bitfinex","BTCUSD",1759578069054,0.08923008,122060.0,122050.0,3.72586805]
["bitfinex","BTCUSD",1759578071282,0.08467053,122060.0,122050.0,3.78464712]
["bitfinex","BTCUSD",1759578071507,0.08923008,122060.0,122050.0,3.78464712]
["bitfinex","BTCUSD",1759578073561,0.08923008,122060.0,122050.0,3.46876712]
["bitfinex","BTCUSD",1759578073770,0.08923008,122060.0,122050.0,3.78460712]
["bitfinex","BTCUSD",1759578075333,0.08923008,122060.0,122050.0,3.46876712]
["bitfinex","BTCUSD",1759578075528,0.08923008,122060.0,122050.0,3.78460712]
["bitfinex","BTCUSD",1759578076409,0.00154847,122060.0,122050.0,4.12460712]
["bitfinex","BTCUSD",1759578076623,0.00154847,122060.0,122050.0,4.06582805]
["bitfinex","BTCUSD",1759578077257,0.00154847,122060.0,122050.0,4.13943611]
["bitfinex","BTCUSD",1759578077718,0.00154847,122060.0,122050.0,4.06582805]
["bitfinex","BTCUSD",1759578077931,0.00019759,122060.0,122050.0,4.14895011]
["bitfinex","BTCUSD",1759578078376,0.0710572,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759578078588,0.0710572,122090.0,122080.0,3.70127999]
["bitfinex","BTCUSD",1759578078824,0.0710572,122090.0,122080.0,4.10012936]
["bitfinex","BTCUSD",1759578079034,0.00455955,122090.0,122080.0,4.04127999]
["bitfinex","BTCUSD",1759578079234,0.00455955,122090.0,122080.0,4.12464994]
["bitfinex","BTCUSD",1759578079453,0.00555955,122090.0,122080.0,4.12464994]
["bitfinex","BTCUSD",1759578079674,0.00570718,122090.0,122080.0,4.12464994]
["bitfinex","BTCUSD",1759578080215,0.00570718,122090.0,122080.0,4.12764994]
["bitfinex","BTCUSD",1759578080671,0.00470718,122090.0,122080.0,4.12764994]
["bitfinex","BTCUSD",1759578080902,0.00470718,122090.0,122080.0,4.13770044]
["bitfinex","BTCUSD",1759578083313,0.00470718,122090.0,122080.0,4.07890996]
["bitfinex","BTCUSD",1759578084268,0.00532005,122090.0,122080.0,4.07890996]
["bitfinex","BTCUSD",1759578086053,0.00532005,122090.0,122080.0,3.76298996]
["bitfinex","BTCUSD",1759578086451,0.00532005,122090.0,122080.0,4.07882996]
["bitfinex","BTCUSD",1759578089239,0.01041005,122090.0,122080.0,3.98064946]
["bitfinex","BTCUSD",1759578089463,0.01041005,122090.0,122080.0,4.06576946]
["bitfinex","BTCUSD",1759578089896,0.01041005,122090.0,122080.0,0.61852646]
["bitfinex","BTCUSD",1759578090097,0.10983611,122090.0,122080.0,0.84928646]
["bitfinex","BTCUSD",1759578091600,0.10983611,122090.0,122080.0,0.53340646]
["bitfinex","BTCUSD",1759578091816,0.10983611,122090.0,122080.0,0.84928646]
["bitfinex","BTCUSD",1759578092786,0.10983611,122090.0,122080.0,0.76420646]
["bitfinex","BTCUSD",1759578092997,0.10983611,122090.0,122080.0,0.84932646]
["bitfinex","BTCUSD",1759578093925,0.12718126,122090.0,122080.0,0.84932646]
["bitfinex","BTCUSD",1759578094143,0.12718126,122090.0,122080.0,0.53340646]
["bitfinex","BTCUSD",1759578094368,0.12718126,122090.0,122080.0,0.84928646]
["bitfinex","BTCUSD",1759578099667,0.10788726,122090.0,122080.0,0.85129646]
["bitfinex","BTCUSD",1759578101654,0.10332771,122090.0,122080.0,0.85129646]
["bitfinex","BTCUSD",1759578101883,0.10788726,122090.0,122080.0,0.85129646]
["bitfinex","BTCUSD",1759578105436,0.10578726,122090.0,122080.0,0.85443646]
["bitfinex","BTCUSD",1759578108883,0.10578726,122090.0,122080.0,0.91322694]
["bitfinex","BTCUSD",1759578109396,0.10578726,122090.0,122080.0,0.90432416]
["bitfinex","BTCUSD",1759578109637,0.10578726,122090.0,122080.0,0.51443646]
["bitfinex","BTCUSD",1759578113760,0.10578726,122090.0,122080.0,0.51129646]
["bitfinex","BTCUSD",1759578114404,0.10578726,122090.0,122080.0,0.57008694]
["bitfinex","BTCUSD",1759578118413,0.10578726,122090.0,122080.0,0.57322694]
["bitfinex","BTCUSD",1759578120308,0.10578726,122090.0,122080.0,0.57008694]
["bitfinex","BTCUSD",1759578121594,0.10578726,122090.0,122080.0,0.57000694]
["bitfinex","BTCUSD",1759578121806,0.10578726,122090.0,122080.0,0.57318694]
["bitfinex","BTCUSD",1759578123097,0.10578726,122090.0,122080.0,3.73091946]
["bitfinex","BTCUSD",1759578123276,0.0226652,122090.0,122080.0,3.73091946]
["bitfinex","BTCUSD",1759578137840,0.01810565,122090.0,122080.0,3.73091946]
["bitfinex","BTCUSD",1759578138104,0.01810565,122090.0,122080.0,4.14448117]
["bitfinex","BTCUSD",1759578141549,0.01810565,122090.0,122080.0,3.82868117]
["bitfinex","BTCUSD",1759578141757,0.01810565,122090.0,122080.0,4.14444117]
["bitfinex","BTCUSD",1759578142734,0.01810565,122090.0,122080.0,3.82868117]
["bitfinex","BTCUSD",1759578142910,0.01810565,122090.0,122080.0,4.14444117]
["bitfinex","BTCUSD",1759578143748,0.01810565,122090.0,122080.0,4.05936117]
["bitfinex","BTCUSD",1759578143932,0.01810565,122090.0,122080.0,4.14448117]
["bitfinex","BTCUSD",1759578153153,0.01810565,122090.0,122080.0,3.82868117]
["bitfinex","BTCUSD",1759578153357,0.01810565,122090.0,122080.0,4.14444117]
["bitfinex","BTCUSD",1759578154591,0.01810565,122090.0,122080.0,3.82868117]
["bitfinex","BTCUSD",1759578154775,0.01810565,122090.0,122080.0,4.14444117]
["bitfinex","BTCUSD",1759578155773,0.01810565,122090.0,122080.0,3.82868117]
["bitfinex","BTCUSD",1759578155978,0.02024565,122090.0,122080.0,4.14122117]
["bitfinex","BTCUSD",1759578156220,0.02341565,122090.0,122080.0,4.14122117]
["bitfinex","BTCUSD",1759578156394,0.01810565,122090.0,122080.0,4.14122117]
["bitfinex","BTCUSD",1759578156817,0.01810565,122090.0,122080.0,4.14436117]
["bitfinex","BTCUSD",1759578157019,0.02024565,122090.0,122080.0,3.82550117]
["bitfinex","BTCUSD",1759578157258,0.02341565,122090.0,122080.0,4.13921117]
["bitfinex","BTCUSD",1759578157464,0.02341565,122090.0,122080.0,4.14131117]
["bitfinex","BTCUSD",1759578157671,0.01810565,122090.0,122080.0,4.14131117]
["bitfinex","BTCUSD",1759578158025,0.01810565,122090.0,122080.0,3.82559117]
["bitfinex","BTCUSD",1759578158238,0.01810565,122090.0,122080.0,4.14135117]
["bitfinex","BTCUSD",1759578158646,0.01810565,122090.0,122080.0,4.14449117]
["bitfinex","BTCUSD",1759578160968,0.01810565,122090.0,122080.0,3.82873117]
["bitfinex","BTCUSD",1759578161175,0.01810565,122090.0,122080.0,4.14445117]
["bitfinex","BTCUSD",1759578161516,0.01810565,122090.0,122080.0,4.05933117]
["bitfinex","BTCUSD",1759578161686,0.01810565,122090.0,122080.0,3.82873117]
["bitfinex","BTCUSD",1759578161904,0.01810565,122090.0,122080.0,4.14445117]
["bitfinex","BTCUSD",1759578165643,0.01810565,122090.0,122080.0,4.14345117]
["bitfinex","BTCUSD",1759578166940,0.01810565,122090.0,122080.0,4.14031117]
["bitfinex","BTCUSD",1759578167747,0.01810565,122090.0,122080.0,4.14345117]
["bitfinex","BTCUSD",1759578171620,0.01810565,122090.0,122080.0,4.14031117]
["bitfinex","BTCUSD",1759578171853,0.02024565,122090.0,122080.0,3.82459117]
["bitfinex","BTCUSD",1759578172025,0.02341565,122090.0,122080.0,4.14031117]
["bitfinex","BTCUSD",1759578172218,0.01810565,122090.0,122080.0,4.14031117]
["bitfinex","BTCUSD",1759578173207,0.01810565,122090.0,122080.0,4.14345117]
["bitfinex","BTCUSD",1759578173465,0.01810565,122090.0,122080.0,4.00993795]
["bitfinex","BTCUSD",1759578173606,0.01810565,122090.0,122080.0,4.10020323]
["bitfinex","BTCUSD",1759578173952,0.01810565,122090.0,122080.0,4.12164109]
["bitfinex","BTCUSD",1759578175524,0.0279752,122090.0,122080.0,3.80382109]
["bitfinex","BTCUSD",1759578175761,0.0279752,122090.0,122080.0,4.06064785]
["bitfinex","BTCUSD",1759578176180,0.19178878,122090.0,122080.0,4.06064785]
["bitfinex","BTCUSD",1759578176652,0.0279752,122090.0,122080.0,4.06064785]
["bitfinex","BTCUSD",1759578176865,0.0279752,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578177078,0.19178878,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578177291,0.19178878,122090.0,122080.0,4.06064785]
["bitfinex","BTCUSD",1759578178331,0.0279752,122090.0,122080.0,4.06064785]
["bitfinex","BTCUSD",1759578178693,0.0229752,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578179619,0.18678878,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578180330,0.0229752,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578181625,0.0176652,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578182802,0.18349878,122090.0,122080.0,4.06274785]
["bitfinex","BTCUSD",1759578183480,0.0196852,122090.0,122080.0,4.12164109]
["bitfinex","BTCUSD",1759578183824,0.18349878,122090.0,122080.0,4.12164109]
["bitfinex","BTCUSD",1759578193156,0.18656878,122090.0,122080.0,4.12164109]
["bitfinex","BTCUSD",1759578193792,0.18349878,122090.0,122080.0,4.12164109]
["bitfinex","BTCUSD",1759578205537,0.18656878,122090.0,122080.0,3.6399941]
["bitfinex","BTCUSD",1759578205776,0.18656878,122090.0,122080.0,3.9557541]
["bitfinex","BTCUSD",1759578210187,0.26969084,122090.0,122080.0,0.7392311]
["bitfinex","BTCUSD",1759578213360,0.277963,122090.0,122080.0,0.7392311]
["bitfinex","BTCUSD",1759578213559,0.277963,122090.0,122080.0,0.3992311]
["bitfinex","BTCUSD",1759578213890,0.277963,122090.0,122080.0,0.37465324]
["bitfinex","BTCUSD",1759578214341,0.277963,122090.0,122080.0,0.31576]
["bitfinex","BTCUSD",1759578218813,0.26969084,122090.0,122080.0,0.31576]
["bitfinex","BTCUSD",1759578226259,0.16382699,122080.0,122070.0,0.08347493]
["bitfinex","BTCUSD",1759578226467,0.16382699,122080.0,122070.0,3.61780793]
["bitfinex","BTCUSD",1759578227626,0.16582699,122080.0,122070.0,3.61780793]
["bitfinex","BTCUSD",1759578227828,0.16382699,122080.0,122070.0,3.61780793]
["bitfinex","BTCUSD",1759578228228,0.16382699,122080.0,122070.0,3.62080793]
["bitfinex","BTCUSD",1759578228424,0.16382699,122080.0,122070.0,3.62380793]
["bitfinex","BTCUSD",1759578230273,0.16382699,122080.0,122070.0,3.53868793]
["bitfinex","BTCUSD",1759578230446,0.16382699,122080.0,122070.0,3.62380793]
["bitfinex","BTCUSD",1759578230651,0.16382699,122080.0,122070.0,3.30804793]
["bitfinex","BTCUSD",1759578230857,0.16582699,122080.0,122070.0,3.62380793]
["bitfinex","BTCUSD",1759578231379,0.16582699,122080.0,122070.0,3.30804793]
["bitfinex","BTCUSD",1759578231588,0.16582699,122080.0,122070.0,3.62380793]
["bitfinex","BTCUSD",1759578231937,0.16582699,122080.0,122070.0,3.62456061]
["bitfinex","BTCUSD",1759578232844,0.16906699,122080.0,122070.0,3.62456061]
["bitfinex","BTCUSD",1759578234767,0.16906699,122080.0,122070.0,0.40803761]
["bitfinex","BTCUSD",1759578235608,0.16906699,122080.0,122070.0,0.40598761]
["bitfinex","BTCUSD",1759578236509,0.16582699,122080.0,122070.0,0.40803761]
["bitfinex","BTCUSD",1759578237674,0.16906699,122080.0,122070.0,0.40803761]
["bitfinex","BTCUSD",1759578238904,0.16906699,122080.0,122070.0,0.40598761]
["bitfinex","BTCUSD",1759578240479,0.16582699,122080.0,122070.0,0.40804761]
["bitfinex","BTCUSD",1759578241618,0.16893699,122080.0,122070.0,0.40804761]
["bitfinex","BTCUSD",1759578242251,0.16893699,122080.0,122070.0,0.40598761]
["bitfinex","BTCUSD",1759578252038,0.2566186,122080.0,122070.0,0.09022761]
["bitfinex","BTCUSD",1759578252208,0.2566186,122080.0,122070.0,0.40598761]
["bitfinex","BTCUSD",1759578252972,0.2566186,122080.0,122070.0,0.39998761]
["bitfinex","BTCUSD",1759578253379,0.2596186,122080.0,122070.0,0.40298761]
["bitfinex","BTCUSD",1759578253680,0.2596186,122080.0,122070.0,0.39998761]
["bitfinex","BTCUSD",1759578253886,0.2626186,122080.0,122070.0,0.39998761]
["bitfinex","BTCUSD",1759578255769,0.2626186,122080.0,122070.0,0.08422761]
["bitfinex","BTCUSD",1759578255972,0.2626186,122080.0,122070.0,0.00075268]
["bitfinex","BTCUSD",1759578256179,0.28720365,122080.0,122070.0,0.36070342]
["bitfinex","BTCUSD",1759578256963,0.28720365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578257163,0.28720365,122080.0,122070.0,0.23139268]
["bitfinex","BTCUSD",1759578259940,0.28720365,122080.0,122070.0,0.00075268]
["bitfinex","BTCUSD",1759578260146,0.28720365,122080.0,122070.0,0.23139268]
["bitfinex","BTCUSD",1759578267820,0.28720365,122080.0,122070.0,0.00075268]
["bitfinex","BTCUSD",1759578268057,0.28720365,122080.0,122070.0,0.23139268]
["bitfinex","BTCUSD",1759578271195,0.28720365,122080.0,122070.0,0.23351268]
["bitfinex","BTCUSD",1759578271400,0.28720365,122080.0,122070.0,0.23139268]
["bitfinex","BTCUSD",1759578286209,0.28720365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578288019,0.28420365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578288264,0.28420365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578288453,0.28720365,122080.0,122070.0,0.27562342]
["bitfinex","BTCUSD",1759578288666,0.29320365,122080.0,122070.0,0.27562342]
["bitfinex","BTCUSD",1759578314202,0.29320365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578314405,0.29320365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578331194,0.29320365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578331439,0.29320365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578335607,0.29320365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578335841,0.29320365,122080.0,122070.0,0.14742342]
["bitfinex","BTCUSD",1759578336863,0.29320365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578338979,0.29320365,122080.0,122070.0,0.04494342]
["bitfinex","BTCUSD",1759578339178,0.29320365,122080.0,122070.0,0.27558342]
["bitfinex","BTCUSD",1759578342005,0.16841339,122060.0,122050.0,0.1377457]
["bitfinex","BTCUSD",1759578342297,0.16841339,122060.0,122050.0,0.2248557]
["bitfinex","BTCUSD",1759578342735,0.00455955,122060.0,122050.0,0.22526443]
["bitfinex","BTCUSD",1759578342966,0.16841339,122060.0,122050.0,0.22526443]
["bitfinex","BTCUSD",1759578343197,0.16841339,122060.0,122050.0,0.45590443]
["bitfinex","BTCUSD",1759578343414,0.16841339,122060.0,122050.0,0.45890443]
["bitfinex","BTCUSD",1759578347550,0.16841339,122060.0,122050.0,0.46198443]
["bitfinex","BTCUSD",1759578347984,0.16841339,122060.0,122050.0,0.45890443]
["bitfinex","BTCUSD",1759578348543,0.17047339,122060.0,122050.0,0.45890443]
["bitfinex","BTCUSD",1759578351164,0.16841339,122060.0,122050.0,0.45890443]
["bitfinex","BTCUSD",1759578351471,0.17047339,122060.0,122050.0,0.45890443]
["bitfinex","BTCUSD",1759578351954,0.17047339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578352880,0.16841339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578353428,0.17047339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578353825,0.17047339,122060.0,122050.0,0.20205092]
["bitfinex","BTCUSD",1759578354034,0.17047339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578355758,0.17047339,122060.0,122050.0,0.20205092]
["bitfinex","BTCUSD",1759578355939,0.17047339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578356343,0.16841339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578356518,0.16841339,122060.0,122050.0,0.43269092]
["bitfinex","BTCUSD",1759578356846,0.17047339,122060.0,122050.0,0.20205092]
["bitfinex","BTCUSD",1759578357056,0.17369339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578357267,0.17047339,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578357468,0.1700658,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578358795,0.1732858,122060.0,122050.0,0.20205092]
["bitfinex","BTCUSD",1759578358998,0.1732858,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578361038,0.1680058,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578362845,0.1700358,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578363372,0.1680058,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578363968,0.1700358,122060.0,122050.0,0.51785092]
["bitfinex","BTCUSD",1759578368113,0.25315786,122060.0,122050.0,0.06430522]
["bitfinex","BTCUSD",1759578368323,0.25629786,122060.0,122050.0,0.54202248]
["bitfinex","BTCUSD",1759578368695,0.25315786,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578369916,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578370308,0.27774497,122060.0,122050.0,0.22831248]
["bitfinex","BTCUSD",1759578370514,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578373590,0.27774497,122060.0,122050.0,0.22831248]
["bitfinex","BTCUSD",1759578373788,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578376070,0.27774497,122060.0,122050.0,0.22831248]
["bitfinex","BTCUSD",1759578376274,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578378087,0.11389113,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578378940,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578379569,0.11389113,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578379779,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578381229,0.11389113,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578382136,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578382757,0.11389113,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578383221,0.27774497,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578383442,0.11389113,122060.0,122050.0,0.54411248]
["bitfinex","BTCUSD",1759578383872,0.27774497,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578384598,0.11389113,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578385030,0.27774497,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578387095,2.18337213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578387699,2.34722597,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578387914,2.18337213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578388317,2.34722597,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578388717,2.18337213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578389129,2.34722597,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578394594,2.18337213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578395340,2.34722597,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578397448,2.18337213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578397611,2.18630213,122060.0,122050.0,0.54407248]
["bitfinex","BTCUSD",1759578405900,2.35015597,122060.0,122050.0,0.22831248]
["bitfinex","BTCUSD",1759578406090,2.35015597,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578406320,2.18630213,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578406835,2.18134213,122060.0,122050.0,0.54732248]
["bitfinex","BTCUSD",1759578408691,2.15675502,122060.0,122050.0,0.54732248]
["bitfinex","BTCUSD",1759578413923,2.15675502,122060.0,122050.0,0.54413248]
["bitfinex","BTCUSD",1759578414165,2.32555886,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578414968,2.32555886,122060.0,122050.0,0.54413248]
["bitfinex","BTCUSD",1759578415181,2.32262886,122060.0,122050.0,0.54413248]
["bitfinex","BTCUSD",1759578416036,2.32262886,122060.0,122050.0,0.22837248]
["bitfinex","BTCUSD",1759578416180,2.32262886,122060.0,122050.0,0.54413248]
["bitfinex","BTCUSD",1759578419965,2.32262886,122060.0,122050.0,0.22837248]
["bitfinex","BTCUSD",1759578420203,2.32572886,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578421747,2.32572886,122060.0,122050.0,0.06235522]
["bitfinex","BTCUSD",1759578422157,2.32572886,122060.0,122050.0,0.37811522]
["bitfinex","BTCUSD",1759578422361,2.32572886,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578423297,2.32572886,122060.0,122050.0,0.22622248]
["bitfinex","BTCUSD",1759578423447,2.32572886,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578424856,2.16187502,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578425040,2.32572886,122060.0,122050.0,0.54198248]
["bitfinex","BTCUSD",1759578425291,2.32572886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578425975,2.32572886,122060.0,122050.0,0.56866959]
["bitfinex","BTCUSD",1759578426782,2.32262886,122060.0,122050.0,0.56866959]
["bitfinex","BTCUSD",1759578428323,2.32572886,122060.0,122050.0,0.56866959]
["bitfinex","BTCUSD",1759578428855,2.32572886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578435654,2.32262886,122060.0,122050.0,0.56866959]
["bitfinex","BTCUSD",1759578435954,2.32262886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578436171,2.32572886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578437979,2.32572886,122060.0,122050.0,0.48140959]
["bitfinex","BTCUSD",1759578438194,2.32572886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578439158,2.32262886,122060.0,122050.0,0.56656959]
["bitfinex","BTCUSD",1759578439380,2.32262886,122060.0,122050.0,0.56866959]
["bitfinex","BTCUSD",1759578441297,2.32262886,122060.0,122050.0,0.5097231]
["bitfinex","BTCUSD",1759578442183,2.32262886,122060.0,122050.0,0.56867349]
["bitfinex","BTCUSD",1759578443544,2.32572886,122060.0,122050.0,0.56867349]
["bitfinex","BTCUSD",1759578443963,2.32572886,122060.0,122050.0,0.25291349]
["bitfinex","BTCUSD",1759578444137,2.32572886,122060.0,122050.0,0.56867349]
["bitfinex","BTCUSD",1759578444808,2.32572886,122060.0,122050.0,0.56657349]
["bitfinex","BTCUSD",1759578446665,2.16187502,122060.0,122050.0,0.56657349]
["bitfinex","BTCUSD",1759578447030,2.32572886,122060.0,122050.0,0.56657349]
["bitfinex","BTCUSD",1759578447408,2.16187502,122060.0,122050.0,0.56657349]
["bitfinex","BTCUSD",1759578447652,2.32572886,122060.0,122050.0,0.56657349]
["bitfinex","BTCUSD",1759578455389,2.32572886,122060.0,122050.0,0.48137349]
["bitfinex","BTCUSD",1759578455603,2.32572886,122060.0,122050.0,0.56653349]
["bitfinex","BTCUSD",1759578459348,2.32572886,122060.0,122050.0,0.32839945]
["bitfinex","BTCUSD",1759578459565,2.32572886,122060.0,122050.0,0.49226671]
["bitfinex","BTCUSD",1759578459929,2.35031597,122060.0,122050.0,0.49226671]
["bitfinex","BTCUSD",1759578465934,2.35031597,122060.0,122050.0,0.49433671]
["bitfinex","BTCUSD",1759578466357,2.34721597,122060.0,122050.0,0.49433671]
["bitfinex","BTCUSD",1759578466572,2.18134213,122060.0,122050.0,0.49433671]
["bitfinex","BTCUSD",1759578467421,2.34519597,122060.0,122050.0,0.49433671]
["bitfinex","BTCUSD",1759578469227,2.34519597,122060.0,122050.0,0.50189426]
["bitfinex","BTCUSD",1759578469414,2.34519597,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578469590,2.34734597,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578471267,2.34519597,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578471887,2.34734597,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578472813,2.18349213,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578473012,2.18134213,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578473268,2.18349213,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578473645,2.34734597,122060.0,122050.0,0.5684022]
["bitfinex","BTCUSD",1759578474937,2.34734597,122060.0,122050.0,0.5532871]
["bitfinex","BTCUSD",1759578475144,2.34734597,122060.0,122050.0,0.56809462]
["bitfinex","BTCUSD",1759578476155,2.35048597,122060.0,122050.0,0.56602462]
["bitfinex","BTCUSD",1759578477091,2.35048597,122060.0,122050.0,0.56809462]
["bitfinex","BTCUSD",1759578477218,2.34734597,122060.0,122050.0,0.56809462]
["bitfinex","BTCUSD",1759578477990,2.35048597,122060.0,122050.0,0.56809462]
["bitfinex","BTCUSD",1759578484036,2.35048597,122060.0,122050.0,0.56602462]
["bitfinex","BTCUSD",1759578485047,2.35048597,122060.0,122050.0,0.56807462]
["bitfinex","BTCUSD",1759578485252,2.35048597,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578485463,2.35048597,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578486126,2.35048597,122060.0,122050.0,0.38734984]
["bitfinex","BTCUSD",1759578486349,2.35048597,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578486663,2.32589886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578487870,2.35048597,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578488418,2.32589886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578491177,2.16204502,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578491620,2.32589886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578492534,2.16204502,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578492817,2.32589886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578493023,2.16204502,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578493177,2.32589886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578493942,2.32589886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578494380,2.32060886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578494610,2.15675502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578496013,2.15873502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578497563,2.15873502,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578497769,2.32557886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578498151,2.15873502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578499799,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578500193,2.32258886,122060.0,122050.0,0.2375471]
["bitfinex","BTCUSD",1759578500331,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578500800,2.15873502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578501437,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578501641,2.15873502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578501845,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578502050,2.32557886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578502567,2.16172502,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578502771,2.16172502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578502968,2.32557886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578503265,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578503602,2.15873502,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578504622,2.32258886,122060.0,122050.0,0.5532671]
["bitfinex","BTCUSD",1759578504801,2.32557886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578505994,2.32557886,122060.0,122050.0,0.4660571]
["bitfinex","BTCUSD",1759578506230,2.32557886,122060.0,122050.0,0.5512171]
["bitfinex","BTCUSD",1759578507934,2.32557886,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578508131,2.32557886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578508337,2.32557886,122060.0,122050.0,0.5511771]
["bitfinex","BTCUSD",1759578508562,2.35016597,122060.0,122050.0,0.5511771]
["bitfinex","BTCUSD",1759578525269,2.32557886,122060.0,122050.0,0.5511771]
["bitfinex","BTCUSD",1759578527113,2.32557886,122060.0,122050.0,0.5532571]
["bitfinex","BTCUSD",1759578527397,2.32258886,122060.0,122050.0,0.5532571]
["bitfinex","BTCUSD",1759578529222,2.32560886,122060.0,122050.0,0.5532571]
["bitfinex","BTCUSD",1759578529502,2.32560886,122060.0,122050.0,0.5511771]
["bitfinex","BTCUSD",1759578532412,2.32560886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578532830,2.35019597,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578533428,2.35019597,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578533647,2.32560886,122060.0,122050.0,0.5511771]
["bitfinex","BTCUSD",1759578535230,2.32560886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578542375,2.32560886,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578542635,2.32560886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578544990,2.32560886,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578545222,2.32560886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578551288,2.32560886,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578551564,2.32560886,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578555105,2.35019597,122060.0,122050.0,0.38730984]
["bitfinex","BTCUSD",1759578560419,2.35019597,122060.0,122050.0,0.07162984]
["bitfinex","BTCUSD",1759578560639,2.78050813,122060.0,122050.0,0.12937507]
["bitfinex","BTCUSD",1759578560838,2.78050813,122060.0,122050.0,0.35989507]
["bitfinex","BTCUSD",1759578561224,2.35019597,122060.0,122050.0,0.35989507]
["bitfinex","BTCUSD",1759578561480,2.35019597,122060.0,122050.0,0.31568]
["bitfinex","BTCUSD",1759578561901,0.16801922,122050.0,122040.0,0.04421507]
["bitfinex","BTCUSD",1759578562127,0.25328128,122050.0,122040.0,0.35989507]
["bitfinex","BTCUSD",1759578562341,0.25646128,122050.0,122040.0,0.35989507]
["bitfinex","BTCUSD",1759578562727,0.28105224,122050.0,122040.0,0.35989507]
["bitfinex","BTCUSD",1759578563184,0.28105224,122050.0,122040.0,0.36038782]
["bitfinex","BTCUSD",1759578563561,0.29105224,122050.0,122040.0,0.36038782]
["bitfinex","BTCUSD",1759578567209,0.29105224,122050.0,122040.0,0.04470782]
["bitfinex","BTCUSD",1759578567422,0.29105224,122050.0,122040.0,0.14882782]
["bitfinex","BTCUSD",1759578567645,0.29105224,122050.0,122040.0,0.14903221]
["bitfinex","BTCUSD",1759578568257,0.29105224,122050.0,122040.0,0.10481714]
["bitfinex","BTCUSD",1759578568473,0.35169754,122050.0,122040.0,0.10481714]
["bitfinex","BTCUSD",1759578580779,0.16388069,122040.0,122030.0,0.16389388]
["bitfinex","BTCUSD",1759578580982,0.24897275,122040.0,122030.0,0.16404151]
["bitfinex","BTCUSD",1759578581208,0.25210275,122040.0,122030.0,0.16404151]
["bitfinex","BTCUSD",1759578581418,0.25210275,122040.0,122030.0,0.16424593]
["bitfinex","BTCUSD",1759578581637,0.27669685,122040.0,122030.0,0.16424593]
["bitfinex","BTCUSD",1759578581780,0.11186812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578582004,0.11186812,122040.0,122030.0,0.40011593]
["bitfinex","BTCUSD",1759578582206,0.11386812,122040.0,122030.0,0.40011593]
["bitfinex","BTCUSD",1759578582409,0.11386812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578582594,0.11583812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578582803,0.11783812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578583018,0.12096812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578583427,0.13727212,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578584001,0.12096812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578586739,0.12096812,122040.0,122030.0,0.40633549]
["bitfinex","BTCUSD",1759578588112,0.12096812,122040.0,122030.0,0.40422549]
["bitfinex","BTCUSD",1759578589177,0.12096812,122040.0,122030.0,0.39480593]
["bitfinex","BTCUSD",1759578589605,0.11783812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578590193,0.12096812,122040.0,122030.0,0.39691593]
["bitfinex","BTCUSD",1759578590646,0.12096812,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578591126,0.28484881,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578591960,0.12096812,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578593006,0.11783812,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578593450,0.12096812,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578594078,0.12096812,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578594230,0.28484881,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578595963,0.12096812,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578596181,0.28484881,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578596564,0.12096812,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578596781,0.28484881,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578597070,0.2873495,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578597830,0.12346881,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578597938,0.12346881,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578598829,0.2842195,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578599431,0.2874295,122040.0,122030.0,0.45586632]
["bitfinex","BTCUSD",1759578599839,0.2874295,122040.0,122030.0,0.45375632]
["bitfinex","BTCUSD",1759578600438,0.2874295,122040.0,122030.0,0.28986244]
["bitfinex","BTCUSD",1759578600802,0.2874295,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578601978,0.12354881,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578602181,0.2874295,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578602833,0.2874295,122040.0,122030.0,0.28986244]
["bitfinex","BTCUSD",1759578603235,0.2874295,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578606526,0.12354881,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578607069,0.13985281,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578607278,0.12354881,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578607693,0.2874295,122040.0,122030.0,0.45375656]
["bitfinex","BTCUSD",1759578608324,0.2874295,122040.0,122030.0,0.45578656]
["bitfinex","BTCUSD",1759578608863,0.2874295,122040.0,122030.0,0.08005997]
["bitfinex","BTCUSD",1759578609287,0.2874295,122040.0,122030.0,0.03380677]
["bitfinex","BTCUSD",1759578610039,0.2628354,122040.0,122030.0,0.26436677]
["bitfinex","BTCUSD",1759578612369,0.09377471,122040.0,122030.0,0.27786309]
["bitfinex","BTCUSD",1759578613199,0.09377471,122040.0,122030.0,0.26953677]
["bitfinex","BTCUSD",1759578613401,0.09377471,122040.0,122030.0,3.49438609]
["bitfinex","BTCUSD",1759578618305,0.11007871,122040.0,122030.0,3.57640609]
["bitfinex","BTCUSD",1759578618896,0.11007871,122040.0,122030.0,3.63532012]
["bitfinex","BTCUSD",1759578619829,0.11007871,122040.0,122030.0,3.63846012]
["bitfinex","BTCUSD",1759578620921,0.09377471,122040.0,122030.0,3.63846012]
["bitfinex","BTCUSD",1759578622124,0.09377471,122040.0,122030.0,3.64653633]
["bitfinex","BTCUSD",1759578622356,0.09377471,122040.0,122030.0,3.63821001]
["bitfinex","BTCUSD",1759578622565,0.09377471,122040.0,122030.0,3.64620087]
["bitfinex","BTCUSD",1759578632062,0.01065265,122040.0,122030.0,3.92728684]
["bitfinex","BTCUSD",1759578632272,0.01065265,122040.0,122030.0,4.00097483]
["bitfinex","BTCUSD",1759578632480,0.01065265,122040.0,122030.0,4.02556421]
["bitfinex","BTCUSD",1759578633413,0.01065265,122040.0,122030.0,3.95187622]
["bitfinex","BTCUSD",1759578633619,0.01065265,122040.0,122030.0,3.95459457]
["bitfinex","BTCUSD",1759578636038,0.01065265,122040.0,122030.0,4.01348526]
["bitfinex","BTCUSD",1759578640210,0.00865265,122040.0,122030.0,4.01348526]
["bitfinex","BTCUSD",1759578640632,0.00665265,122040.0,122030.0,4.01448526]
["bitfinex","BTCUSD",1759578641272,0.00665265,122040.0,122030.0,3.69876526]
["bitfinex","BTCUSD",1759578641513,0.00665265,122040.0,122030.0,4.01444526]
["bitfinex","BTCUSD",1759578641917,0.00665265,122040.0,122030.0,3.69562526]
["bitfinex","BTCUSD",1759578642127,0.00665265,122040.0,122030.0,4.0033144]
["bitfinex","BTCUSD",1759578643546,0.00665265,122040.0,122030.0,4.0181117]
["bitfinex","BTCUSD",1759578644519,0.00665265,122040.0,122030.0,4.02547164]
["bitfinex","BTCUSD",1759578644953,0.00665265,122040.0,122030.0,3.94152164]
["bitfinex","BTCUSD",1759578645320,0.00665265,122040.0,122030.0,4.02668164]
["bitfinex","BTCUSD",1759578645727,0.00665265,122040.0,122030.0,4.02547164]
["bitfinex","BTCUSD",1759578647013,0.00665265,122040.0,122030.0,4.02668164]
["bitfinex","BTCUSD",1759578647850,0.00665265,122040.0,122030.0,3.71100164]
["bitfinex","BTCUSD",1759578648057,0.00665265,122040.0,122030.0,4.02668164]
["bitfinex","BTCUSD",1759578648263,0.00665265,122040.0,122030.0,3.71100164]
["bitfinex","BTCUSD",1759578648438,0.00665265,122040.0,122030.0,4.02668164]
["bitfinex","BTCUSD",1759578649112,0.00665265,122040.0,122030.0,0.62175764]
["bitfinex","BTCUSD",1759578649265,0.00665265,122040.0,122030.0,0.93743764]
["bitfinex","BTCUSD",1759578649468,0.00665265,122040.0,122030.0,0.93622764]
["bitfinex","BTCUSD",1759578649663,0.00665265,122040.0,122030.0,0.62054764]
["bitfinex","BTCUSD",1759578649894,0.00665265,122040.0,122030.0,0.93622764]
["bitfinex","BTCUSD",1759578651504,0.00665265,122040.0,122030.0,0.93743764]
["bitfinex","BTCUSD",1759578652118,0.00665265,122040.0,122030.0,0.93622764]
["bitfinex","BTCUSD",1759578653151,0.00665265,122040.0,122030.0,0.93743764]
["bitfinex","BTCUSD",1759578654131,0.00651392,122040.0,122030.0,0.93743764]
["bitfinex","BTCUSD",1759578654332,0.00651392,122040.0,122030.0,0.93622764]
["bitfinex","BTCUSD",1759578655597,0.00651392,122040.0,122030.0,0.62054764]
["bitfinex","BTCUSD",1759578655818,0.00651392,122040.0,122030.0,0.93622764]
["bitfinex","BTCUSD",1759578658312,0.00651392,122040.0,122030.0,0.9288677]
["bitfinex","BTCUSD",1759578666937,0.00651392,122040.0,122030.0,0.9300777]
["bitfinex","BTCUSD",1759578667990,0.00651392,122040.0,122030.0,0.9288677]
["bitfinex","BTCUSD",1759578670083,0.00651392,122040.0,122030.0,0.9355086]
["bitfinex","BTCUSD",1759578670730,0.00651392,122040.0,122030.0,0.57270062]
["bitfinex","BTCUSD",1759578672187,0.00651392,122040.0,122030.0,0.58104785]
["bitfinex","BTCUSD",1759578677654,0.00236196,122040.0,122030.0,4.01150185]
["bitfinex","BTCUSD",1759578677841,0.00236196,122040.0,122030.0,3.95254563]
["bitfinex","BTCUSD",1759578680705,0.00030855,122040.0,122030.0,3.95254563]
["bitfinex","BTCUSD",1759578681308,0.00030855,122040.0,122030.0,4.0261548]
["bitfinex","BTCUSD",1759578686532,0.00030855,122040.0,122030.0,4.10927686]
["bitfinex","BTCUSD",1759578686752,0.00030855,122040.0,122030.0,4.37630769]
["bitfinex","BTCUSD",1759578687395,0.00030855,122040.0,122030.0,3.71998769]
["bitfinex","BTCUSD",1759578687594,0.00030855,122040.0,122030.0,4.37630769]
["bitfinex","BTCUSD",1759578690732,4.047e-05,122040.0,122030.0,4.37630769]
["bitfinex","BTCUSD",1759578693675,4.047e-05,122040.0,122030.0,3.71998769]
["bitfinex","BTCUSD",1759578693878,4.047e-05,122040.0,122030.0,4.37626769]
["bitfinex","BTCUSD",1759578696880,4.047e-05,122040.0,122030.0,3.71998769]
["bitfinex","BTCUSD",1759578697093,4.047e-05,122040.0,122030.0,4.37626769]
["bitfinex","BTCUSD",1759578698033,4.047e-05,122040.0,122030.0,4.29110769]
["bitfinex","BTCUSD",1759578698258,4.047e-05,122040.0,122030.0,4.37626769]
["bitfinex","BTCUSD",1759578699055,4.047e-05,122040.0,122030.0,3.63565563]
["bitfinex","BTCUSD",1759578699287,0.00513047,122040.0,122030.0,3.94271473]
["bitfinex","BTCUSD",1759578699502,0.00209047,122040.0,122030.0,3.94858487]
["bitfinex","BTCUSD",1759578699699,4.047e-05,122040.0,122030.0,3.95052487]
["bitfinex","BTCUSD",1759578699918,4.047e-05,122040.0,122030.0,3.95173487]
["bitfinex","BTCUSD",1759578700816,4.7e-07,122040.0,122030.0,3.95173487]
["bitfinex","BTCUSD",1759578703801,4.7e-07,122040.0,122030.0,3.95052487]
["bitfinex","BTCUSD",1759578704274,4.7e-07,122040.0,122030.0,3.95173487]
["bitfinex","BTCUSD",1759578706347,4.7e-07,122040.0,122030.0,4.05489805]
["bitfinex","BTCUSD",1759578710896,0.00054852,122050.0,122040.0,0.50951433]
["bitfinex","BTCUSD",1759578711098,0.00054852,122050.0,122040.0,0.81365567]
["bitfinex","BTCUSD",1759578711304,0.00054852,122050.0,122040.0,3.90604967]
["bitfinex","BTCUSD",1759578711714,0.00054852,122050.0,122040.0,3.93063603]
["bitfinex","BTCUSD",1759578712144,0.00254852,122050.0,122040.0,3.92942603]
["bitfinex","BTCUSD",1759578712470,0.00454852,122050.0,122040.0,3.92942603]
["bitfinex","BTCUSD",1759578712687,0.00454852,122050.0,122040.0,3.93063603]
["bitfinex","BTCUSD",1759578714497,0.00454852,122050.0,122040.0,3.92942603]
["bitfinex","BTCUSD",1759578714926,0.00963852,122050.0,122040.0,3.92748603]
["bitfinex","BTCUSD",1759578715107,0.00963852,122050.0,122040.0,4.01264603]
["bitfinex","BTCUSD",1759578715525,0.00659852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578715729,0.00454852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578716177,0.00454852,122050.0,122040.0,3.69894603]
["bitfinex","BTCUSD",1759578716351,0.00454852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578717467,0.00454852,122050.0,122040.0,3.69894603]
["bitfinex","BTCUSD",1759578717689,0.00454852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578718343,0.00963852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578718568,0.00659852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578718767,0.00454852,122050.0,122040.0,4.01458603]
["bitfinex","BTCUSD",1759578723397,0.00060122,122050.0,122040.0,3.94213469]
["bitfinex","BTCUSD",1759578723717,0.00060122,122050.0,122040.0,4.01579707]
["bitfinex","BTCUSD",1759578723912,0.00060122,122050.0,122040.0,3.69894707]
["bitfinex","BTCUSD",1759578724121,0.00570122,122050.0,122040.0,4.01264707]
["bitfinex","BTCUSD",1759578724330,0.0051,122050.0,122040.0,3.69700707]
["bitfinex","BTCUSD",1759578724547,0.00215,122050.0,122040.0,4.01462707]
["bitfinex","BTCUSD",1759578724780,0.00215,122050.0,122040.0,4.01562707]
["bitfinex","BTCUSD",1759578726329,2.07658296,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759578726539,2.07873296,122060.0,122050.0,3.54786339]
["bitfinex","BTCUSD",1759578726950,2.07914171,122060.0,122050.0,3.54786339]
["bitfinex","BTCUSD",1759578727129,2.07914171,122060.0,122050.0,3.57244961]
["bitfinex","BTCUSD",1759578730742,2.07914171,122060.0,122050.0,3.54786339]
["bitfinex","BTCUSD",1759578733478,2.07914171,122060.0,122050.0,3.4889279]
["bitfinex","BTCUSD",1759578735921,2.07914171,122060.0,122050.0,3.2584079]
["bitfinex","BTCUSD",1759578736130,2.07914171,122060.0,122050.0,3.5740079]
["bitfinex","BTCUSD",1759578741309,2.32611761,122060.0,122050.0,0.00529664]
["bitfinex","BTCUSD",1759578741477,0.00415196,122050.0,122040.0,0.2378872]
["bitfinex","BTCUSD",1759578741679,0.27254528,122050.0,122040.0,3.647711]
["bitfinex","BTCUSD",1759578741965,0.25624128,122050.0,122040.0,3.647711]
["bitfinex","BTCUSD",1759578742312,0.09237402,122050.0,122040.0,3.57404862]
["bitfinex","BTCUSD",1759578742526,0.27254528,122050.0,122040.0,3.57404862]
["bitfinex","BTCUSD",1759578742695,0.25624128,122050.0,122040.0,3.57404862]
["bitfinex","BTCUSD",1759578742894,0.25624128,122050.0,122040.0,3.57604862]
["bitfinex","BTCUSD",1759578743756,0.25624128,122050.0,122040.0,3.57804862]
["bitfinex","BTCUSD",1759578747093,0.25644569,122050.0,122040.0,3.57804862]
["bitfinex","BTCUSD",1759578749235,0.09257843,122050.0,122040.0,3.57804862]
["bitfinex","BTCUSD",1759578749531,0.10888243,122050.0,122040.0,3.57804862]
["bitfinex","BTCUSD",1759578751239,0.10888243,122050.0,122040.0,3.57306882]
["bitfinex","BTCUSD",1759578751461,0.10888243,122050.0,122040.0,3.57784798]
["bitfinex","BTCUSD",1759578751663,0.10378243,122050.0,122040.0,3.57978798]
["bitfinex","BTCUSD",1759578752117,0.08747843,122050.0,122040.0,3.57978798]
["bitfinex","BTCUSD",1759578752561,0.00020441,122050.0,122040.0,3.58099798]
["bitfinex","BTCUSD",1759578752970,0.00020441,122050.0,122040.0,3.60558424]
["bitfinex","BTCUSD",1759578758644,0.00020441,122050.0,122040.0,3.67924662]
["bitfinex","BTCUSD",1759578769484,0.00020441,122050.0,122040.0,3.67446746]
["bitfinex","BTCUSD",1759578769641,0.00020441,122050.0,122040.0,3.6802254]
["bitfinex","BTCUSD",1759578771753,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578773540,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578774118,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578774784,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578775190,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578779505,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578779723,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578780725,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578780891,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578782128,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578782834,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578784061,0.00020441,122050.0,122040.0,3.6791354]
["bitfinex","BTCUSD",1759578785164,0.00020441,122050.0,122040.0,3.6803454]
["bitfinex","BTCUSD",1759578787886,0.00020441,122050.0,122040.0,3.60668302]
["bitfinex","BTCUSD",1759578793859,0.00020441,122050.0,122040.0,3.60547302]
["bitfinex","BTCUSD",1759578794010,0.00020441,122050.0,122040.0,3.60668302]
["bitfinex","BTCUSD",1759578796140,0.00020441,122050.0,122040.0,3.60547302]
["bitfinex","BTCUSD",1759578796968,0.00020441,122050.0,122040.0,3.60668302]
["bitfinex","BTCUSD",1759578797766,0.00020441,122050.0,122040.0,3.68037527]
["bitfinex","BTCUSD",1759578798406,0.00020441,122050.0,122040.0,3.67916527]
["bitfinex","BTCUSD",1759578798834,0.00020441,122050.0,122040.0,3.68037527]
["bitfinex","BTCUSD",1759578802403,0.00020441,122050.0,122040.0,3.67916527]
["bitfinex","BTCUSD",1759578803198,0.00020441,122050.0,122040.0,3.68037527]
["bitfinex","BTCUSD",1759578804912,0.00020441,122050.0,122040.0,3.67916527]
["bitfinex","BTCUSD",1759578806125,0.00020441,122050.0,122040.0,3.68037527]
["bitfinex","BTCUSD",1759578806533,0.00020441,122050.0,122040.0,3.67916527]
["bitfinex","BTCUSD",1759578807272,0.00020441,122050.0,122040.0,3.68037527]
["bitfinex","BTCUSD",1759578808255,0.00020441,122050.0,122040.0,3.36344527]
["bitfinex","BTCUSD",1759578808461,0.00020441,122050.0,122040.0,3.67912527]
["bitfinex","BTCUSD",1759578810883,0.00020441,122050.0,122040.0,3.68033527]
["bitfinex","BTCUSD",1759578811443,0.00020441,122050.0,122040.0,3.67912527]
["bitfinex","BTCUSD",1759578811768,0.00020441,122050.0,122040.0,3.68033527]
["bitfinex","BTCUSD",1759578811975,0.00020441,122050.0,122040.0,3.67912527]
["bitfinex","BTCUSD",1759578812363,0.00020441,122050.0,122040.0,3.59396527]
["bitfinex","BTCUSD",1759578812566,0.00020441,122050.0,122040.0,3.67912527]
["bitfinex","BTCUSD",1759578813018,0.00020441,122050.0,122040.0,3.36344527]
["bitfinex","BTCUSD",1759578813219,0.00020441,122050.0,122040.0,3.67912527]
["bitfinex","BTCUSD",1759578813418,0.00020441,122050.0,122040.0,3.68033527]
["bitfinex","BTCUSD",1759578814464,0.00020441,122050.0,122040.0,3.67457733]
["bitfinex","BTCUSD",1759578814664,0.00020441,122050.0,122040.0,3.67945973]
["bitfinex","BTCUSD",1759578816166,0.00020441,122050.0,122040.0,3.67824973]
["bitfinex","BTCUSD",1759578816969,0.00020441,122050.0,122040.0,3.67945973]
["bitfinex","BTCUSD",1759578817178,0.00020441,122050.0,122040.0,3.67824973]
["bitfinex","BTCUSD",1759578817773,0.00020441,122050.0,122040.0,4.01945973]
["bitfinex","BTCUSD",1759578831915,2.831e-05,122050.0,122040.0,4.01945973]
["bitfinex","BTCUSD",1759578832122,2.831e-05,122050.0,122040.0,3.94576748]
["bitfinex","BTCUSD",1759578834122,2.831e-05,122050.0,122040.0,4.0193967]
["bitfinex","BTCUSD",1759578835800,0.00201831,122050.0,122040.0,4.0181467]
["bitfinex","BTCUSD",1759578836014,0.00201831,122050.0,122040.0,3.7025067]
["bitfinex","BTCUSD",1759578836216,0.00508831,122050.0,122040.0,3.7005667]
["bitfinex","BTCUSD",1759578836434,0.00508831,122050.0,122040.0,4.0162067]
["bitfinex","BTCUSD",1759578836857,2.831e-05,122050.0,122040.0,4.0181467]
["bitfinex","BTCUSD",1759578837282,2.831e-05,122050.0,122040.0,3.9329867]
["bitfinex","BTCUSD",1759578837490,2.831e-05,122050.0,122040.0,4.0181467]
["bitfinex","BTCUSD",1759578837694,2.831e-05,122050.0,122040.0,3.7025067]
["bitfinex","BTCUSD",1759578837897,2.831e-05,122050.0,122040.0,4.0181467]
["bitfinex","BTCUSD",1759578838323,2.831e-05,122050.0,122040.0,3.7025067]
["bitfinex","BTCUSD",1759578838498,0.00508831,122050.0,122040.0,4.0162067]
["bitfinex","BTCUSD",1759578838995,0.00201831,122050.0,122040.0,4.0132643]
["bitfinex","BTCUSD",1759578839655,2.831e-05,122050.0,122040.0,4.0132643]
["bitfinex","BTCUSD",1759578839873,2.831e-05,122050.0,122040.0,3.6976243]
["bitfinex","BTCUSD",1759578840070,2.831e-05,122050.0,122040.0,4.0132643]
["bitfinex","BTCUSD",1759578840501,0.00207831,122050.0,122040.0,3.9261643]
["bitfinex","BTCUSD",1759578840738,0.00525831,122050.0,122040.0,4.0113243]
["bitfinex","BTCUSD",1759578841155,0.00525831,122050.0,122040.0,3.3556843]
["bitfinex","BTCUSD",1759578841354,0.00941027,122050.0,122040.0,3.3556843]
["bitfinex","BTCUSD",1759578841618,0.00941027,122050.0,122040.0,3.60210642]
["bitfinex","BTCUSD",1759578842890,0.00941027,122050.0,122040.0,3.66101392]
["bitfinex","BTCUSD",1759578848849,0.00941027,122050.0,122040.0,3.4967891]
["bitfinex","BTCUSD",1759578849063,0.00941027,122050.0,122040.0,3.60176229]
["bitfinex","BTCUSD",1759578849261,0.25639959,122050.0,122040.0,3.1222416]
["bitfinex","BTCUSD",1759578849430,0.25639959,122050.0,122040.0,3.59739095]
["bitfinex","BTCUSD",1759578849830,0.25639959,122050.0,122040.0,3.408924]
["bitfinex","BTCUSD",1759578850040,0.25639959,122050.0,122040.0,3.57697445]
["bitfinex","BTCUSD",1759578850246,0.25639959,122050.0,122040.0,0.48773045]
["bitfinex","BTCUSD",1759578851514,0.25639959,122050.0,122040.0,0.32384976]
["bitfinex","BTCUSD",1759578852114,0.25639959,122050.0,122040.0,0.48773045]
["bitfinex","BTCUSD",1759578852325,0.25639959,122050.0,122040.0,0.17205045]
["bitfinex","BTCUSD",1759578852530,0.25639959,122050.0,122040.0,0.48773045]
["bitfinex","BTCUSD",1759578852738,0.25639959,122050.0,122040.0,0.32384976]
["bitfinex","BTCUSD",1759578853599,0.25639959,122050.0,122040.0,0.31968]
["bitfinex","BTCUSD",1759578853805,0.25639959,122050.0,122040.0,0.3237604]
["bitfinex","BTCUSD",1759578854015,0.25639959,122050.0,122040.0,0.48764109]
["bitfinex","BTCUSD",1759578854712,0.25639959,122050.0,122040.0,0.3237604]
["bitfinex","BTCUSD",1759578858991,0.25639959,122050.0,122040.0,0.3826679]
["bitfinex","BTCUSD",1759578862931,0.25639959,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759578863149,0.28099272,122050.0,122040.0,0.05676]
["bitfinex","BTCUSD",1759578863977,0.28099272,122050.0,122040.0,0.05476]
["bitfinex","BTCUSD",1759578864141,0.28099272,122050.0,122040.0,0.05276]
["bitfinex","BTCUSD",1759578864564,0.28399272,122050.0,122040.0,0.05276]
["bitfinex","BTCUSD",1759578865495,0.28899272,122050.0,122040.0,0.05276]
["bitfinex","BTCUSD",1759578868156,0.16389071,122040.0,122020.0,0.17209293]
["bitfinex","BTCUSD",1759578868369,0.09942606,122030.0,122020.0,0.17597661]
["bitfinex","BTCUSD",1759578868599,0.10465606,122030.0,122020.0,0.49222549]
["bitfinex","BTCUSD",1759578869427,0.26855018,122030.0,122020.0,0.49222549]
["bitfinex","BTCUSD",1759578869772,0.08835206,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578869970,0.10465606,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578870930,0.26855018,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578871133,0.25224618,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578872297,0.08835206,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578872537,0.10465606,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578872949,0.26855018,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578873178,0.25224618,122030.0,122020.0,0.49422549]
["bitfinex","BTCUSD",1759578877612,0.25224618,122030.0,122020.0,0.32213256]
["bitfinex","BTCUSD",1759578886249,0.25224618,122030.0,122020.0,0.38104006]
["bitfinex","BTCUSD",1759578889363,0.25224618,122030.0,122020.0,0.38100006]
["bitfinex","BTCUSD",1759578889766,0.25224618,122030.0,122020.0,0.06520006]
["bitfinex","BTCUSD",1759578889974,0.25224618,122030.0,122020.0,0.38100006]
["bitfinex","BTCUSD",1759578891222,0.25639814,122030.0,122020.0,0.38100006]
["bitfinex","BTCUSD",1759578904110,0.25639814,122030.0,122010.0,0.29262278]
["bitfinex","BTCUSD",1759578904111,0.25639814,122030.0,122010.0,0.19424375]
["bitfinex","BTCUSD",1759578904309,0.25644735,122030.0,122020.0,3.174404]
["bitfinex","BTCUSD",1759578904544,0.25638735,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759578905326,0.25638735,122030.0,122020.0,0.31576]
["bitfinex","BTCUSD",1759578905885,0.25638735,122030.0,122020.0,0.31776]
["bitfinex","BTCUSD",1759578908918,0.25638735,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759578909100,0.25638735,122030.0,122020.0,0.81776]
["bitfinex","BTCUSD",1759578909302,0.25638735,122030.0,122020.0,0.31776]
["bitfinex","BTCUSD",1759578914097,0.25638735,122030.0,122020.0,0.37672415]
["bitfinex","BTCUSD",1759578914482,0.25638735,122030.0,122020.0,0.14612415]
["bitfinex","BTCUSD",1759578914689,0.25638735,122030.0,122020.0,0.3178]
["bitfinex","BTCUSD",1759578914903,0.28098286,122030.0,122020.0,0.3178]
["bitfinex","BTCUSD",1759578917226,0.28098286,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759578917436,0.28098286,122030.0,122020.0,0.23264]
["bitfinex","BTCUSD",1759578918208,0.16805951,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759578918409,0.25642157,122020.0,122010.0,0.3158]
["bitfinex","BTCUSD",1759578918967,0.2810197,122020.0,122010.0,0.3158]
["bitfinex","BTCUSD",1759578919371,0.2830197,122020.0,122010.0,0.3158]
["bitfinex","BTCUSD",1759578920051,0.2850197,122020.0,122010.0,0.3158]
["bitfinex","BTCUSD",1759578923995,0.2850197,122020.0,122010.0,0.3161806]
["bitfinex","BTCUSD",1759578932353,0.2850197,122020.0,122010.0,0.0003806]
["bitfinex","BTCUSD",1759578932537,0.2850197,122020.0,122010.0,0.3161806]
["bitfinex","BTCUSD",1759578951321,0.2850197,122020.0,122010.0,0.0855406]
["bitfinex","BTCUSD",1759578951507,0.2850197,122020.0,122010.0,0.2985006]
["bitfinex","BTCUSD",1759578953651,0.2850197,122020.0,122010.0,0.0003806]
["bitfinex","BTCUSD",1759578953851,0.2850197,122020.0,122010.0,0.2287806]
["bitfinex","BTCUSD",1759578954058,0.2850197,122020.0,122010.0,0.2309806]
["bitfinex","BTCUSD",1759578954310,0.2850197,122020.0,122010.0,0.3161406]
["bitfinex","BTCUSD",1759578960136,0.2850197,122020.0,122010.0,0.0855406]
["bitfinex","BTCUSD",1759578960340,0.2850197,122020.0,122010.0,0.3161406]
["bitfinex","BTCUSD",1759578967453,0.2818997,122020.0,122010.0,0.3180806]
["bitfinex","BTCUSD",1759578967768,0.2818997,122020.0,122010.0,0.3161406]
["bitfinex","BTCUSD",1759578967977,0.2850797,122020.0,122010.0,0.3161406]
["bitfinex","BTCUSD",1759578986962,0.2850797,122020.0,122010.0,0.2309806]
["bitfinex","BTCUSD",1759578987547,0.16392099,122010.0,122000.0,0.08516]
["bitfinex","BTCUSD",1759578987757,0.24704305,122010.0,122000.0,0.08516]
["bitfinex","BTCUSD",1759578987960,0.24704305,122010.0,122000.0,0.0871]
["bitfinex","BTCUSD",1759578988905,0.24911305,122010.0,122000.0,0.3177]
["bitfinex","BTCUSD",1759578989112,0.25230305,122010.0,122000.0,0.31576]
["bitfinex","BTCUSD",1759578989313,0.25330305,122010.0,122000.0,0.31576]
["bitfinex","BTCUSD",1759578991464,0.25330305,122010.0,121990.0,0.41620461]
["bitfinex","BTCUSD",1759578991624,0.25330305,122010.0,122000.0,3.405004]
["bitfinex","BTCUSD",1759578991832,0.25330305,122010.0,122000.0,0.31576]
["bitfinex","BTCUSD",1759578992778,0.25330305,122010.0,121990.0,0.41920461]
["bitfinex","BTCUSD",1759578993076,0.25330305,122010.0,122000.0,3.405004]
["bitfinex","BTCUSD",1759578993226,0.25330305,122010.0,122000.0,0.31596449]
["bitfinex","BTCUSD",1759578993641,0.25230305,122010.0,122000.0,0.31596449]
["bitfinex","BTCUSD",1759578994214,0.25230305,122010.0,122000.0,0.23080449]
["bitfinex","BTCUSD",1759578994443,0.25230305,122010.0,122000.0,0.31596449]
["bitfinex","BTCUSD",1759578995518,0.25230305,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759578995706,0.25330305,122010.0,122000.0,0.31596449]
["bitfinex","BTCUSD",1759578996802,0.25330305,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759578997028,0.25330305,122010.0,122000.0,0.08536449]
["bitfinex","BTCUSD",1759578997238,0.25330305,122010.0,122000.0,0.31596449]
["bitfinex","BTCUSD",1759578997650,0.25330305,122010.0,122000.0,0.37493964]
["bitfinex","BTCUSD",1759578998891,0.25737501,122010.0,122000.0,0.05917964]
["bitfinex","BTCUSD",1759578999084,0.25737501,122010.0,122000.0,0.23080449]
["bitfinex","BTCUSD",1759578999308,0.28197562,122010.0,122000.0,0.23080449]
["bitfinex","BTCUSD",1759579006687,0.27679562,122010.0,122000.0,0.23395449]
["bitfinex","BTCUSD",1759579007300,0.27679562,122010.0,122000.0,0.23274449]
["bitfinex","BTCUSD",1759579008128,0.27878562,122010.0,122000.0,0.23274449]
["bitfinex","BTCUSD",1759579010319,0.28189562,122010.0,122000.0,0.23080449]
["bitfinex","BTCUSD",1759579015098,0.28189562,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759579015289,0.28189562,122010.0,122000.0,0.23084449]
["bitfinex","BTCUSD",1759579015502,0.28189562,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579022267,0.25729501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579030240,0.25729501,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759579030428,0.25729501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579031976,0.25729501,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759579032188,0.25729501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579033066,0.25629501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579033476,0.26229501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579034744,0.26229501,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759579034903,0.26229501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579035895,0.26729501,122010.0,122000.0,0.31604449]
["bitfinex","BTCUSD",1759579052963,0.26729501,122010.0,121980.0,0.16015301]
["bitfinex","BTCUSD",1759579052964,0.16393442,122000.0,121980.0,0.16015301]
["bitfinex","BTCUSD",1759579053160,0.24705648,122000.0,121990.0,3.674444]
["bitfinex","BTCUSD",1759579053428,0.25632844,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759579053834,0.16394786,121990.0,121980.0,0.18855694]
["bitfinex","BTCUSD",1759579053988,0.16394786,121990.0,121980.0,3.36494094]
["bitfinex","BTCUSD",1759579054160,0.16394786,121990.0,121980.0,3.59558094]
["bitfinex","BTCUSD",1759579054439,0.16394786,121990.0,121980.0,3.27974094]
["bitfinex","BTCUSD",1759579054575,0.17025982,121990.0,121980.0,3.2532053]
["bitfinex","BTCUSD",1759579054779,0.17025982,121990.0,121980.0,3.5690453]
["bitfinex","BTCUSD",1759579054980,0.17025982,121990.0,121980.0,3.57106614]
["bitfinex","BTCUSD",1759579055181,0.00631196,121990.0,121980.0,3.57106614]
["bitfinex","BTCUSD",1759579055389,0.00415196,121990.0,121980.0,3.57106614]
["bitfinex","BTCUSD",1759579056001,0.22616844,122000.0,121980.0,3.57106614]
["bitfinex","BTCUSD",1759579056207,0.22316844,122000.0,121990.0,3.089244]
["bitfinex","BTCUSD",1759579056435,0.22316844,122000.0,121990.0,3.405084]
["bitfinex","BTCUSD",1759579056661,0.22532844,122000.0,121990.0,0.31584]
["bitfinex","BTCUSD",1759579057602,0.22732844,122000.0,121990.0,0.31584]
["bitfinex","BTCUSD",1759579058786,0.22732844,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579059191,0.23032844,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579061721,0.23032844,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579061926,0.23032844,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579092197,0.25492968,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579092419,0.25492968,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579102276,0.25492968,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579102711,0.25492968,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579102926,0.25492968,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579104866,0.25492968,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579105115,0.25492968,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579106301,0.25492968,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579106892,0.25492968,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579108289,0.25492968,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579112179,0.25492968,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579112374,0.25492968,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579122522,0.24980968,122000.0,121990.0,0.23278452]
["bitfinex","BTCUSD",1759579122946,0.25191968,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579123152,0.25507968,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579127949,0.1127233,122000.0,121990.0,0.39794238]
["bitfinex","BTCUSD",1759579128151,0.25205648,122000.0,121990.0,0.4569071]
["bitfinex","BTCUSD",1759579128346,0.08812206,122000.0,121990.0,0.4815062]
["bitfinex","BTCUSD",1759579131705,0.005,122000.0,121990.0,0.4815062]
["bitfinex","BTCUSD",1759579132844,0.005,122000.0,121990.0,0.50601352]
["bitfinex","BTCUSD",1759579140873,0.005,122000.0,121990.0,0.50480352]
["bitfinex","BTCUSD",1759579141076,0.005,122000.0,121990.0,0.50601352]
["bitfinex","BTCUSD",1759579142056,0.005,122000.0,121990.0,0.50484352]
["bitfinex","BTCUSD",1759579142202,0.005,122000.0,121990.0,0.27416352]
["bitfinex","BTCUSD",1759579142409,0.005,122000.0,121990.0,0.59004352]
["bitfinex","BTCUSD",1759579148800,0.005,122000.0,121990.0,0.50484352]
["bitfinex","BTCUSD",1759579149035,0.005,122000.0,121990.0,0.59004352]
["bitfinex","BTCUSD",1759579151919,0.005,122000.0,121990.0,0.27416352]
["bitfinex","BTCUSD",1759579152121,0.005,122000.0,121990.0,0.59000352]
["bitfinex","BTCUSD",1759579153591,0.16893442,122000.0,121990.0,0.27416352]
["bitfinex","BTCUSD",1759579153799,0.17416442,122000.0,121990.0,0.58806352]
["bitfinex","BTCUSD",1759579154003,0.25728648,122000.0,121990.0,0.08376834]
["bitfinex","BTCUSD",1759579154201,0.25728648,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579154418,0.25728648,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579154710,0.25728648,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759579159519,0.25728648,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579159884,0.25728648,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579164068,0.25728648,122000.0,121990.0,0.39479238]
["bitfinex","BTCUSD",1759579165643,0.25728648,122000.0,121990.0,0.23084452]
["bitfinex","BTCUSD",1759579166828,0.25728648,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579167302,0.2818875,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579170510,0.2818875,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579170511,0.7126775,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579170711,0.7126775,122000.0,121990.0,0.23088452]
["bitfinex","BTCUSD",1759579171025,1.0828294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579171836,0.6520394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579172080,1.0778294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579172280,1.0868294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579172458,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579173223,0.74725347,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579173505,1.17804347,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579176015,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579177302,1.3245494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579177858,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579178310,1.3245494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579186327,0.8937594,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579186512,1.3249494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579188385,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579188586,1.3249494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579189327,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579189536,1.3249494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579190388,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579190621,1.3249494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579191118,0.8941594,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579191346,1.3249494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579192714,1.5935494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579194210,1.1627594,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579194406,1.5935494,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579196494,1.1627194,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579196702,1.5935094,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579200361,1.1627194,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579200584,1.5935094,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579202415,1.1627194,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579202645,1.5935094,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579207779,1.40912347,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579207976,1.3249094,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579208866,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579209057,0.6630394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579209258,1.3248294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579210327,1.0938294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579210651,1.3248294,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579211153,0.6630394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579211377,0.8940394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579213124,0.6630394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579213330,0.8940394,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759579215712,0.1639613,121980.0,121960.0,0.3201737]
["bitfinex","BTCUSD",1759579215887,0.1639613,121980.0,121970.0,0.01954747]
["bitfinex","BTCUSD",1759579216102,0.24708336,121980.0,121970.0,0.01954747]
["bitfinex","BTCUSD",1759579216310,0.24708336,121980.0,121970.0,0.0187466]
["bitfinex","BTCUSD",1759579216729,0.24916336,121980.0,121970.0,0.2497466]
["bitfinex","BTCUSD",1759579216942,0.25240336,121980.0,121970.0,0.23334913]
["bitfinex","BTCUSD",1759579217140,0.25340336,121980.0,121970.0,0.23334913]
["bitfinex","BTCUSD",1759579217714,0.24808336,121980.0,121970.0,0.23455913]
["bitfinex","BTCUSD",1759579218095,0.24808336,121980.0,121970.0,0.23334913]
["bitfinex","BTCUSD",1759579219121,0.25340336,121980.0,121970.0,0.23334913]
["bitfinex","BTCUSD",1759579219676,0.25340336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579219918,0.24808336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579220331,0.25016336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579220502,0.25340336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579221454,0.24808336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579222509,0.25016336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579222689,0.25340336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579223120,0.24808336,121980.0,121970.0,0.39732387]
["bitfinex","BTCUSD",1759579223300,0.24808336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579224210,0.25340336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579225194,0.24808336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579225628,0.25016336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579225779,0.25340336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579227246,0.25016336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579228372,0.25340336,121980.0,121970.0,0.39751587]
["bitfinex","BTCUSD",1759579228534,0.25340336,121980.0,121960.0,0.2843714]
["bitfinex","BTCUSD",1759579228738,0.08312206,121970.0,121960.0,0.2843714]
["bitfinex","BTCUSD",1759579229367,0.08312206,121970.0,121960.0,0.284576]
["bitfinex","BTCUSD",1759579229784,0.08312206,121970.0,121960.0,0.518536]
["bitfinex","BTCUSD",1759579229988,0.08312206,121970.0,121960.0,0.515536]
["bitfinex","BTCUSD",1759579230405,0.08312206,121970.0,121960.0,0.518536]
["bitfinex","BTCUSD",1759579231421,0.08312206,121970.0,121960.0,0.519536]
["bitfinex","BTCUSD",1759579232054,0.08312206,121970.0,121960.0,0.202376]
["bitfinex","BTCUSD",1759579232232,0.08312206,121970.0,121960.0,0.518496]
["bitfinex","BTCUSD",1759579232462,0.08312206,121970.0,121960.0,0.519496]
["bitfinex","BTCUSD",1759579238527,0.08312206,121970.0,121960.0,0.57846072]
["bitfinex","BTCUSD",1759579240693,0.08271211,121970.0,121960.0,0.57846072]
["bitfinex","BTCUSD",1759579249607,0.08271211,121970.0,121960.0,0.57842072]
["bitfinex","BTCUSD",1759579256432,0.1674902,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759579256433,0.0005489,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759579256568,0.08367096,121980.0,121970.0,0.22296417]
["bitfinex","BTCUSD",1759579257371,0.08367096,121980.0,121970.0,0.53904417]
["bitfinex","BTCUSD",1759579257584,0.08467096,121980.0,121970.0,0.53904417]
["bitfinex","BTCUSD",1759579258171,0.08467096,121980.0,121970.0,0.22296417]
["bitfinex","BTCUSD",1759579258369,0.08467096,121980.0,121970.0,0.53904417]
["bitfinex","BTCUSD",1759579260664,0.08467096,121980.0,121970.0,0.22296417]
["bitfinex","BTCUSD",1759579260844,0.08467096,121980.0,121970.0,0.53900417]
["bitfinex","BTCUSD",1759579262369,0.0015489,121980.0,121970.0,3.62824817]
["bitfinex","BTCUSD",1759579263945,0.0015489,121980.0,121970.0,3.56925874]
["bitfinex","BTCUSD",1759579265239,0.0015489,121980.0,121970.0,3.25321874]
["bitfinex","BTCUSD",1759579265422,0.0015489,121980.0,121970.0,3.56925874]
["bitfinex","BTCUSD",1759579267360,0.0015489,121980.0,121970.0,3.62812654]
["bitfinex","BTCUSD",1759579272911,0.0015489,121980.0,121970.0,3.65272865]
["bitfinex","BTCUSD",1759579273971,0.0015489,121980.0,121970.0,3.59386085]
["bitfinex","BTCUSD",1759579276594,0.0015489,121980.0,121970.0,3.65270517]
["bitfinex","BTCUSD",1759579277910,0.0015489,121980.0,121970.0,3.27782085]
["bitfinex","BTCUSD",1759579278119,0.0015489,121980.0,121970.0,3.50862085]
["bitfinex","BTCUSD",1759579278323,0.0015489,121980.0,121970.0,3.59382085]
["bitfinex","BTCUSD",1759579279691,0.0015489,121980.0,121970.0,3.50862085]
["bitfinex","BTCUSD",1759579279920,0.0015489,121980.0,121970.0,3.59382085]
["bitfinex","BTCUSD",1759579280807,0.0015489,121980.0,121970.0,3.27782085]
["bitfinex","BTCUSD",1759579281028,0.0015489,121980.0,121970.0,3.59382085]
["bitfinex","BTCUSD",1759579282378,0.0015489,121980.0,121970.0,3.50862085]
["bitfinex","BTCUSD",1759579282614,0.0067389,121980.0,121970.0,3.27782085]
["bitfinex","BTCUSD",1759579282840,0.0067389,121980.0,121970.0,3.59382085]
["bitfinex","BTCUSD",1759579283062,0.0067389,121980.0,121970.0,3.27782085]
["bitfinex","BTCUSD",1759579283280,0.0067389,121980.0,121970.0,3.65266331]
["bitfinex","BTCUSD",1759579283497,0.0015489,121980.0,121970.0,3.65266331]
["bitfinex","BTCUSD",1759579284416,0.0015489,121980.0,121970.0,3.59378085]
["bitfinex","BTCUSD",1759579285808,0.0015489,121980.0,121970.0,3.59382085]
["bitfinex","BTCUSD",1759579287433,0.08986096,121980.0,121970.0,0.02460211]
["bitfinex","BTCUSD",1759579287640,0.08986096,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579292862,0.08683096,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579294616,0.09008096,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579295580,0.25404226,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579297711,0.25404226,121980.0,121970.0,0.37494277]
["bitfinex","BTCUSD",1759579299670,0.25404226,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579301011,0.25404226,121980.0,121970.0,0.37494277]
["bitfinex","BTCUSD",1759579302162,0.25404226,121980.0,121970.0,0.53891751]
["bitfinex","BTCUSD",1759579303843,0.25404226,121980.0,121970.0,0.37494277]
["bitfinex","BTCUSD",1759579309792,0.25404226,121980.0,121970.0,0.05894277]
["bitfinex","BTCUSD",1759579309991,0.25404226,121980.0,121970.0,0.37494277]
["bitfinex","BTCUSD",1759579311518,0.25404226,121980.0,121970.0,0.05894277]
["bitfinex","BTCUSD",1759579311738,0.25404226,121980.0,121970.0,0.316]
["bitfinex","BTCUSD",1759579312338,0.25404226,121980.0,121970.0,0.37494277]
["bitfinex","BTCUSD",1759579324220,0.25404226,121980.0,121970.0,0.37490277]
["bitfinex","BTCUSD",1759579324609,0.25404226,121980.0,121970.0,0.31596]
["bitfinex","BTCUSD",1759579324809,0.16397474,121970.0,121960.0,0.06165121]
["bitfinex","BTCUSD",1759579324982,0.2500468,121970.0,121960.0,3.96685521]
["bitfinex","BTCUSD",1759579325202,0.2520668,121970.0,121960.0,0.37761121]
["bitfinex","BTCUSD",1759579325395,0.2520668,121970.0,121960.0,0.31866844]
["bitfinex","BTCUSD",1759579326060,0.2520668,121970.0,121960.0,0.31966844]
["bitfinex","BTCUSD",1759579326430,0.2520668,121970.0,121960.0,0.23746844]
["bitfinex","BTCUSD",1759579326772,0.2520668,121970.0,121960.0,0.32266844]
["bitfinex","BTCUSD",1759579328189,0.2120668,121970.0,121960.0,0.32266844]
["bitfinex","BTCUSD",1759579328398,0.2120668,121970.0,121960.0,0.23746844]
["bitfinex","BTCUSD",1759579328605,0.2120668,121970.0,121960.0,0.32266844]
["bitfinex","BTCUSD",1759579331175,0.08809206,121970.0,121960.0,0.48665663]
["bitfinex","BTCUSD",1759579331414,0.2634008,121970.0,121960.0,0.48665663]
["bitfinex","BTCUSD",1759579331560,0.2470968,121970.0,121960.0,0.48665663]
["bitfinex","BTCUSD",1759579332366,0.08312206,121970.0,121960.0,0.48665663]
["bitfinex","BTCUSD",1759579335178,0.18911673,121980.0,121960.0,0.48665663]
["bitfinex","BTCUSD",1759579335408,0.27223879,121980.0,121970.0,0.01639747]
["bitfinex","BTCUSD",1759579336992,0.27223879,121980.0,121970.0,0.18037221]
["bitfinex","BTCUSD",1759579336993,0.24763226,121980.0,121970.0,0.18037221]
["bitfinex","BTCUSD",1759579337193,0.24763226,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759579337986,0.24863226,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759579340195,0.0015489,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759579340399,0.0015489,121980.0,121970.0,3.25321874]
["bitfinex","BTCUSD",1759579340539,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579346748,0.0015489,121980.0,121970.0,3.56760362]
["bitfinex","BTCUSD",1759579346958,0.0015489,121980.0,121970.0,3.65280362]
["bitfinex","BTCUSD",1759579347286,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579347503,0.0015489,121980.0,121970.0,3.65280362]
["bitfinex","BTCUSD",1759579349118,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579349320,0.0015489,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579350640,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579350832,0.0015489,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579351021,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579351230,0.0015489,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579353316,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579353545,0.0015489,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579354554,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579354848,0.0015489,121980.0,121970.0,3.56756362]
["bitfinex","BTCUSD",1759579355068,0.0015489,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579355406,0.0015489,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579360624,0.00031914,121980.0,121970.0,3.65276362]
["bitfinex","BTCUSD",1759579361439,0.00031914,121980.0,121970.0,3.33676362]
["bitfinex","BTCUSD",1759579361638,0.00031914,121980.0,121970.0,3.65272362]
["bitfinex","BTCUSD",1759579362705,0.00031914,121980.0,121970.0,3.59378085]
["bitfinex","BTCUSD",1759579366432,0.00031914,121980.0,121970.0,3.27782085]
["bitfinex","BTCUSD",1759579366628,0.00031914,121980.0,121970.0,3.59378085]
["bitfinex","BTCUSD",1759579367563,0.00031914,121980.0,121970.0,3.66750048]
["bitfinex","BTCUSD",1759579370120,0.00031914,121980.0,121970.0,3.35154048]
["bitfinex","BTCUSD",1759579370276,0.00031914,121980.0,121970.0,3.66750048]
["bitfinex","BTCUSD",1759579374157,0.00031914,121980.0,121970.0,3.35154048]
["bitfinex","BTCUSD",1759579374329,0.00031914,121980.0,121970.0,3.66750048]
["bitfinex","BTCUSD",1759579374540,0.00031914,121980.0,121970.0,3.35154048]
["bitfinex","BTCUSD",1759579374749,0.00031914,121980.0,121970.0,3.66750048]
["bitfinex","BTCUSD",1759579375209,0.00537914,121980.0,121970.0,3.18756574]
["bitfinex","BTCUSD",1759579375406,0.16934044,121980.0,121970.0,0.50453685]
["bitfinex","BTCUSD",1759579375642,0.16934044,121980.0,121970.0,0.18857685]
["bitfinex","BTCUSD",1759579375789,0.16934044,121980.0,121970.0,0.50453685]
["bitfinex","BTCUSD",1759579376492,0.16934044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579379414,0.16624044,121980.0,121970.0,0.2475514]
["bitfinex","BTCUSD",1759579379618,0.16624044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579381260,0.16945044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579381975,0.16945044,121980.0,121970.0,0.2475514]
["bitfinex","BTCUSD",1759579382211,0.16945044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579384814,0.16624044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579385020,0.16624044,121980.0,121970.0,0.2475514]
["bitfinex","BTCUSD",1759579385403,0.16945044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579386744,0.16428044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579387662,0.16633044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579387874,0.16954044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579388395,0.16633044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579389385,0.16954044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579390457,0.16428044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579390771,0.16633044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579390988,0.16954044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579391426,0.16954044,121980.0,121970.0,0.2475514]
["bitfinex","BTCUSD",1759579391676,0.16954044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579394593,0.00031914,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579397705,0.16428044,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579397961,0.00031914,121980.0,121970.0,0.5635114]
["bitfinex","BTCUSD",1759579399810,0.00031914,121980.0,121970.0,3.66750048]
["bitfinex","BTCUSD",1759579403055,0.00031914,121980.0,121970.0,3.68139738]
["bitfinex","BTCUSD",1759579411468,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579412931,0.00031914,121980.0,121970.0,3.70543738]
["bitfinex","BTCUSD",1759579413138,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579418231,0.00031914,121980.0,121970.0,3.70543738]
["bitfinex","BTCUSD",1759579418409,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579420462,0.00244914,121980.0,121970.0,3.93619738]
["bitfinex","BTCUSD",1759579420606,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579421923,0.00031914,121980.0,121970.0,3.70543738]
["bitfinex","BTCUSD",1759579422136,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579422316,0.00031914,121980.0,121970.0,3.93619738]
["bitfinex","BTCUSD",1759579422534,0.00031914,121980.0,121970.0,4.02139738]
["bitfinex","BTCUSD",1759579429181,0.00031914,121980.0,121970.0,4.00750048]
["bitfinex","BTCUSD",1759579430411,0.00031914,121980.0,121970.0,4.01653005]
["bitfinex","BTCUSD",1759579430589,0.00031914,121980.0,121970.0,4.02555962]
["bitfinex","BTCUSD",1759579430794,0.00031914,121980.0,121970.0,3.70959962]
["bitfinex","BTCUSD",1759579430976,0.00031914,121980.0,121970.0,4.02555962]
["bitfinex","BTCUSD",1759579434196,3.228e-05,121980.0,121970.0,4.10868168]
["bitfinex","BTCUSD",1759579434552,3.228e-05,121980.0,121970.0,4.03496205]
["bitfinex","BTCUSD",1759579434771,3.228e-05,121980.0,121970.0,4.1381312]
["bitfinex","BTCUSD",1759579434978,2.0,122000.0,121970.0,4.1381312]
["bitfinex","BTCUSD",1759579434979,2.0,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579435216,2.0,122000.0,121990.0,0.39466786]
["bitfinex","BTCUSD",1759579435399,2.0,122000.0,121990.0,0.48604007]
["bitfinex","BTCUSD",1759579435748,2.0,122000.0,121990.0,3.93988166]
["bitfinex","BTCUSD",1759579436829,2.0000492,122000.0,121990.0,3.93988166]
["bitfinex","BTCUSD",1759579437282,2.0000492,122000.0,121990.0,3.86621121]
["bitfinex","BTCUSD",1759579437490,2.0000492,122000.0,121990.0,3.94933327]
["bitfinex","BTCUSD",1759579437732,2.0000492,122000.0,121990.0,3.95133327]
["bitfinex","BTCUSD",1759579437941,2.0000492,122000.0,121990.0,4.05450242]
["bitfinex","BTCUSD",1759579438385,2.0000492,122000.0,121990.0,3.94933327]
["bitfinex","BTCUSD",1759579438768,2.0000492,122000.0,121990.0,3.95233327]
["bitfinex","BTCUSD",1759579438970,2.0000492,122000.0,121990.0,3.94933327]
["bitfinex","BTCUSD",1759579439149,2.0000492,122000.0,121990.0,3.98448517]
["bitfinex","BTCUSD",1759579439579,2.0000492,122000.0,121990.0,4.09265432]
["bitfinex","BTCUSD",1759579440278,2.0000492,122000.0,121990.0,4.58121065]
["bitfinex","BTCUSD",1759579440820,2.00045821,122000.0,121990.0,4.15521065]
["bitfinex","BTCUSD",1759579441025,2.00045821,122000.0,121990.0,4.58121065]
["bitfinex","BTCUSD",1759579442486,1.96045821,122000.0,121990.0,4.58121065]
["bitfinex","BTCUSD",1759579442869,1.96045821,122000.0,121990.0,4.4780415]
["bitfinex","BTCUSD",1759579443067,1.96045821,122000.0,121990.0,3.8212415]
["bitfinex","BTCUSD",1759579443253,1.96045821,122000.0,121990.0,4.4780015]
["bitfinex","BTCUSD",1759579443678,1.96045821,122000.0,121990.0,4.0520015]
["bitfinex","BTCUSD",1759579444010,1.96045821,122000.0,121990.0,4.55133545]
["bitfinex","BTCUSD",1759579448359,1.84990089,122000.0,121990.0,4.55133545]
["bitfinex","BTCUSD",1759579449415,1.84990089,122000.0,121990.0,4.4779215]
["bitfinex","BTCUSD",1759579449648,1.80990089,122000.0,121990.0,4.4779215]
["bitfinex","BTCUSD",1759579452459,1.80990089,122000.0,121990.0,4.55133545]
["bitfinex","BTCUSD",1759579456157,1.80990089,122000.0,121990.0,3.89465545]
["bitfinex","BTCUSD",1759579456377,1.80990089,122000.0,121990.0,3.8212415]
["bitfinex","BTCUSD",1759579456580,1.76990089,122000.0,121990.0,4.55125545]
["bitfinex","BTCUSD",1759579456789,1.76990089,122000.0,121990.0,4.4778415]
["bitfinex","BTCUSD",1759579457019,1.76990089,122000.0,121990.0,3.8212415]
["bitfinex","BTCUSD",1759579457223,1.76990089,122000.0,121990.0,4.4778415]
["bitfinex","BTCUSD",1759579458524,1.76990089,122000.0,121990.0,4.55125545]
["bitfinex","BTCUSD",1759579460902,1.76990089,122000.0,121990.0,4.65125545]
["bitfinex","BTCUSD",1759579461108,1.32744558,122000.0,121990.0,4.5778415]
["bitfinex","BTCUSD",1759579461532,1.32744558,122000.0,121990.0,4.4778415]
["bitfinex","BTCUSD",1759579461740,1.32744558,122000.0,121990.0,4.5778415]
["bitfinex","BTCUSD",1759579463780,1.28744558,122000.0,121990.0,4.5778415]
["bitfinex","BTCUSD",1759579464117,0.91708964,122000.0,121990.0,4.5778415]
["bitfinex","BTCUSD",1759579464325,0.76663875,122000.0,121990.0,4.5778415]
["bitfinex","BTCUSD",1759579464528,0.76663875,122000.0,121990.0,4.66160739]
["bitfinex","BTCUSD",1759579464529,0.50570203,122000.0,121990.0,4.66160739]
["bitfinex","BTCUSD",1759579464733,0.35658351,122000.0,121990.0,4.66160739]
["bitfinex","BTCUSD",1759579464985,0.28631253,122000.0,121990.0,4.66160739]
["bitfinex","BTCUSD",1759579465187,0.11259472,122000.0,121990.0,4.66160739]
["bitfinex","BTCUSD",1759579467170,0.11259472,122000.0,121990.0,4.66070721]
["bitfinex","BTCUSD",1759579468391,0.11259472,122000.0,121990.0,4.60194132]
["bitfinex","BTCUSD",1759579470118,1e-08,122000.0,121990.0,4.60194132]
["bitfinex","BTCUSD",1759579470823,0.02649766,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759579471023,0.02649766,122030.0,122020.0,3.92445721]
["bitfinex","BTCUSD",1759579471024,0.02657845,122030.0,122020.0,3.92445721]
["bitfinex","BTCUSD",1759579471666,0.02657845,122030.0,122020.0,3.94904659]
["bitfinex","BTCUSD",1759579472003,0.03157845,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579472206,0.00508079,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579472809,0.00808079,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579474029,8.079e-05,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579474477,0.00208079,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579476470,0.00269411,122030.0,122020.0,3.9656021]
["bitfinex","BTCUSD",1759579477351,0.00269411,122030.0,122020.0,4.0243852]
["bitfinex","BTCUSD",1759579477786,0.00269411,122030.0,122020.0,3.9391852]
["bitfinex","BTCUSD",1759579478148,0.00269411,122030.0,122020.0,4.0243452]
["bitfinex","BTCUSD",1759579478384,0.00791411,122030.0,122020.0,3.7085452]
["bitfinex","BTCUSD",1759579478583,0.00791411,122030.0,122020.0,3.9655621]
["bitfinex","BTCUSD",1759579478963,0.00791411,122030.0,122020.0,3.79196989]
["bitfinex","BTCUSD",1759579479122,0.00791411,122030.0,122020.0,3.95587744]
["bitfinex","BTCUSD",1759579479534,0.00791411,122030.0,122020.0,3.64007744]
["bitfinex","BTCUSD",1759579480172,0.00791411,122030.0,122020.0,3.95591744]
["bitfinex","BTCUSD",1759579481436,0.00469411,122030.0,122020.0,3.64007744]
["bitfinex","BTCUSD",1759579481637,0.00791411,122030.0,122020.0,3.64007744]
["bitfinex","BTCUSD",1759579481828,0.00791411,122030.0,122020.0,3.95591744]
["bitfinex","BTCUSD",1759579482271,0.00791411,122030.0,122020.0,3.87075744]
["bitfinex","BTCUSD",1759579482469,0.00791411,122030.0,122020.0,3.95591744]
["bitfinex","BTCUSD",1759579483051,0.00791411,122030.0,122020.0,3.94045178]
["bitfinex","BTCUSD",1759579483268,0.00791411,122030.0,122020.0,3.85529178]
["bitfinex","BTCUSD",1759579483471,0.00791411,122030.0,122020.0,3.94045178]
["bitfinex","BTCUSD",1759579484054,0.00791411,122030.0,122020.0,3.62461178]
["bitfinex","BTCUSD",1759579484307,0.00791411,122030.0,122020.0,3.94041178]
["bitfinex","BTCUSD",1759579484511,0.00791411,122030.0,122020.0,3.9542271]
["bitfinex","BTCUSD",1759579486140,0.00791411,122030.0,122020.0,0.8649831]
["bitfinex","BTCUSD",1759579486326,0.00791411,122030.0,122020.0,3.9542271]
["bitfinex","BTCUSD",1759579488241,0.00791411,122030.0,122020.0,3.62187159]
["bitfinex","BTCUSD",1759579488440,0.00791411,122030.0,122020.0,3.56895155]
["bitfinex","BTCUSD",1759579488648,0.02421811,122030.0,122020.0,0.49378779]
["bitfinex","BTCUSD",1759579488845,0.02421811,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759579489049,0.02421811,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759579489283,0.18811223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759579489498,0.17180823,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759579490691,0.16390755,122020.0,122010.0,0.08337571]
["bitfinex","BTCUSD",1759579490891,0.16912755,122020.0,122010.0,3.405124]
["bitfinex","BTCUSD",1759579491067,0.16953647,122020.0,122010.0,3.41920424]
["bitfinex","BTCUSD",1759579491220,0.16953647,122020.0,122010.0,0.01408024]
["bitfinex","BTCUSD",1759579491418,0.16953647,122020.0,122010.0,0.31588]
["bitfinex","BTCUSD",1759579492928,0.16953647,122020.0,122010.0,0.31688]
["bitfinex","BTCUSD",1759579493475,0.25265853,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1759579493678,0.25265853,122020.0,122010.0,0.31988]
["bitfinex","BTCUSD",1759579494061,0.25265853,122020.0,122010.0,0.23472]
["bitfinex","BTCUSD",1759579494239,0.25265853,122020.0,122010.0,0.31988]
["bitfinex","BTCUSD",1759579494444,0.25265853,122020.0,122010.0,0.31588]
["bitfinex","BTCUSD",1759579494990,0.26065853,122020.0,122010.0,0.31588]
["bitfinex","BTCUSD",1759579495199,0.26065853,122020.0,122010.0,0.3298375]
["bitfinex","BTCUSD",1759579498887,0.26065853,122020.0,122010.0,0.31588]
["bitfinex","BTCUSD",1759579500491,0.26065853,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759579500703,0.26065853,122020.0,122010.0,0.316]
["bitfinex","BTCUSD",1759579501581,0.28525699,122020.0,122010.0,0.316]
["bitfinex","BTCUSD",1759579518335,0.28203699,122020.0,122010.0,0.316]
["bitfinex","BTCUSD",1759579518563,0.28003699,122020.0,122010.0,0.32859188]
["bitfinex","BTCUSD",1759579518980,0.28505699,122020.0,122010.0,0.32859188]
["bitfinex","BTCUSD",1759579529402,0.28204699,122020.0,122010.0,0.32859188]
["bitfinex","BTCUSD",1759579529640,0.25543853,122020.0,122010.0,0.32859188]
["bitfinex","BTCUSD",1759579529839,0.25543853,122020.0,122010.0,0.49251287]
["bitfinex","BTCUSD",1759579531226,0.25543853,122020.0,122010.0,0.32859188]
["bitfinex","BTCUSD",1759579532495,0.25739853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579532707,0.26047853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579534846,0.25739853,122020.0,122010.0,0.49255287]
["bitfinex","BTCUSD",1759579535268,0.25543853,122020.0,122010.0,0.49255287]
["bitfinex","BTCUSD",1759579537169,0.25543853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579537354,0.25543853,122020.0,122010.0,0.49255287]
["bitfinex","BTCUSD",1759579538567,0.25543853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579540981,0.25543853,122020.0,122010.0,0.49255287]
["bitfinex","BTCUSD",1759579542028,0.25543853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579543391,0.26047853,122020.0,122010.0,0.32863188]
["bitfinex","BTCUSD",1759579545492,0.26047853,122020.0,122010.0,0.24339188]
["bitfinex","BTCUSD",1759579545706,0.26047853,122020.0,122010.0,0.31596]
["bitfinex","BTCUSD",1759579547736,0.16392099,122010.0,122000.0,0.22271404]
["bitfinex","BTCUSD",1759579547984,0.16588099,122010.0,122000.0,3.62791804]
["bitfinex","BTCUSD",1759579548212,0.16916547,122010.0,122000.0,3.62791804]
["bitfinex","BTCUSD",1759579548726,0.16916547,122010.0,122000.0,3.6390469]
["bitfinex","BTCUSD",1759579549769,0.17116547,122010.0,122000.0,3.5538869]
["bitfinex","BTCUSD",1759579549932,0.17216547,122010.0,122000.0,3.6390469]
["bitfinex","BTCUSD",1759579550800,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579551006,0.17216547,122010.0,122000.0,3.6390469]
["bitfinex","BTCUSD",1759579553149,0.16908547,122010.0,122000.0,3.6390469]
["bitfinex","BTCUSD",1759579553962,0.17216547,122010.0,122000.0,3.6390469]
["bitfinex","BTCUSD",1759579554269,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579554424,0.17216547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579554922,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579555138,0.17216547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579555439,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579555584,0.16712547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579556374,0.16908547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579556550,0.17216547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579560021,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579560210,0.17216547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579561251,0.17216547,122010.0,122000.0,3.3230869]
["bitfinex","BTCUSD",1759579561505,0.17216547,122010.0,122000.0,3.6390069]
["bitfinex","BTCUSD",1759579562326,0.17216547,122010.0,122000.0,0.5497629]
["bitfinex","BTCUSD",1759579568948,0.17216547,122010.0,122000.0,0.2338429]
["bitfinex","BTCUSD",1759579569152,0.17216547,122010.0,122000.0,0.4645629]
["bitfinex","BTCUSD",1759579569357,0.17216547,122010.0,122000.0,0.5497229]
["bitfinex","BTCUSD",1759579573738,0.17216547,122010.0,122000.0,0.57431857]
["bitfinex","BTCUSD",1759579575112,0.17216547,122010.0,122000.0,0.25843857]
["bitfinex","BTCUSD",1759579575293,0.17216547,122010.0,122000.0,0.57431857]
["bitfinex","BTCUSD",1759579589379,0.17216547,122010.0,122000.0,0.56791016]
["bitfinex","BTCUSD",1759579589535,0.17216547,122010.0,122000.0,0.57263061]
["bitfinex","BTCUSD",1759579592383,0.16908547,122010.0,122000.0,0.57263061]
["bitfinex","BTCUSD",1759579595328,0.17215547,122010.0,122000.0,0.57263061]
["bitfinex","BTCUSD",1759579601088,0.17215547,122010.0,122000.0,0.25675409]
["bitfinex","BTCUSD",1759579601301,0.17215547,122010.0,122000.0,0.09454467]
["bitfinex","BTCUSD",1759579601530,0.17215547,122010.0,122000.0,0.41042467]
["bitfinex","BTCUSD",1759579602316,0.17215547,122010.0,122000.0,0.09454467]
["bitfinex","BTCUSD",1759579602526,0.17215547,122010.0,122000.0,0.41042467]
["bitfinex","BTCUSD",1759579602769,0.17215547,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759579603312,0.19675195,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759579610361,0.19675195,122010.0,122000.0,0.47981442]
["bitfinex","BTCUSD",1759579610803,0.19675195,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759579611346,0.19675195,122010.0,122000.0,0.53877398]
["bitfinex","BTCUSD",1759579611543,0.19675195,122010.0,122000.0,0.37483956]
["bitfinex","BTCUSD",1759579616018,0.27987401,122010.0,122000.0,0.05895956]
["bitfinex","BTCUSD",1759579616189,0.27987401,122010.0,122000.0,0.37483956]
["bitfinex","BTCUSD",1759579641748,0.02780096,122010.0,122000.0,0.53877398]
["bitfinex","BTCUSD",1759579641950,0.18342947,122010.0,122000.0,0.53877398]
["bitfinex","BTCUSD",1759579642131,0.16712547,122010.0,122000.0,0.53877398]
["bitfinex","BTCUSD",1759579642766,0.16925547,122010.0,122000.0,0.56337016]
["bitfinex","BTCUSD",1759579643292,0.17233547,122010.0,122000.0,0.56337016]
["bitfinex","BTCUSD",1759579645331,0.16712547,122010.0,122000.0,0.56337016]
["bitfinex","BTCUSD",1759579647463,0.17233547,122010.0,122000.0,0.56337016]
["bitfinex","BTCUSD",1759579649555,0.16925547,122010.0,122000.0,0.56337016]
["bitfinex","BTCUSD",1759579653399,0.17230547,122010.0,122000.0,0.16871574]
["bitfinex","BTCUSD",1759579653625,0.17230547,122010.0,122000.0,0.08355574]
["bitfinex","BTCUSD",1759579653839,0.17230547,122010.0,122000.0,0.39943574]
["bitfinex","BTCUSD",1759579654050,0.17230547,122010.0,122000.0,0.37483956]
["bitfinex","BTCUSD",1759579654891,0.25542753,122010.0,122000.0,0.05895956]
["bitfinex","BTCUSD",1759579655107,0.25542753,122010.0,122000.0,0.37483956]
["bitfinex","BTCUSD",1759579655523,0.28002556,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759579656547,0.16393442,122000.0,121990.0,0.08410639]
["bitfinex","BTCUSD",1759579656755,0.25221648,122000.0,121990.0,0.05950837]
["bitfinex","BTCUSD",1759579656924,0.25221648,122000.0,121990.0,0.37542837]
["bitfinex","BTCUSD",1759579657304,0.27681623,122000.0,121990.0,0.37542837]
["bitfinex","BTCUSD",1759579657708,0.27681623,122000.0,121990.0,0.37742837]
["bitfinex","BTCUSD",1759579658383,0.27681623,122000.0,121990.0,0.06250837]
["bitfinex","BTCUSD",1759579658590,0.27681623,122000.0,121990.0,0.37842837]
["bitfinex","BTCUSD",1759579659417,0.27681623,122000.0,121990.0,0.37742837]
["bitfinex","BTCUSD",1759579659846,0.27881623,122000.0,121990.0,0.37742837]
["bitfinex","BTCUSD",1759579660054,0.27881623,122000.0,121990.0,0.37542837]
["bitfinex","BTCUSD",1759579660479,0.27981623,122000.0,121990.0,0.37542837]
["bitfinex","BTCUSD",1759579661114,0.27981623,122000.0,121990.0,0.31646881]
["bitfinex","BTCUSD",1759579666219,0.27981623,122000.0,121990.0,0.37542837]
["bitfinex","BTCUSD",1759579668048,0.27981623,122000.0,121990.0,0.31646881]
["bitfinex","BTCUSD",1759579675044,0.27981623,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759579675621,0.25521648,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759579676232,0.25521648,122000.0,121990.0,0.31592]
["bitfinex","BTCUSD",1759579678938,0.16394786,121990.0,121980.0,0.59517637]
["bitfinex","BTCUSD",1759579679308,0.16394786,121990.0,121980.0,0.91109637]
["bitfinex","BTCUSD",1759579679439,0.16394786,121990.0,121980.0,0.91130092]
["bitfinex","BTCUSD",1759579679820,0.27825502,122000.0,121980.0,0.91130092]
["bitfinex","BTCUSD",1759579680013,0.016304,121990.0,121980.0,0.59538092]
["bitfinex","BTCUSD",1759579680219,0.016304,121990.0,121980.0,0.91135012]
["bitfinex","BTCUSD",1759579680426,0.018324,121990.0,121980.0,0.91335012]
["bitfinex","BTCUSD",1759579680626,0.018324,121990.0,121980.0,0.91135012]
["bitfinex","BTCUSD",1759579680965,0.018324,121990.0,121980.0,0.91335012]
["bitfinex","BTCUSD",1759579681369,0.018324,121990.0,121980.0,0.91235012]
["bitfinex","BTCUSD",1759579682423,0.18529186,121990.0,121980.0,0.82715012]
["bitfinex","BTCUSD",1759579682633,0.00504,121990.0,121980.0,0.91435012]
["bitfinex","BTCUSD",1759579682858,0.25354902,122000.0,121980.0,0.91435012]
["bitfinex","BTCUSD",1759579683005,0.25354902,122000.0,121980.0,0.91641012]
["bitfinex","BTCUSD",1759579683604,0.25354902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579683810,0.25556902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579684919,0.25858902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579686109,0.25958902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579686523,0.26158902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579687698,0.23698927,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579690120,0.26158902,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759579690325,0.26158902,122000.0,121990.0,0.47986786]
["bitfinex","BTCUSD",1759579693099,0.26158902,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579693456,0.26124808,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579693706,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579697731,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579697933,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579700823,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579701153,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579701590,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579703466,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579704297,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579704502,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579706079,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579706283,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579706488,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579706707,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579709707,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579710416,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579710628,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579711182,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579711387,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579712328,0.23664833,122000.0,121990.0,0.05895956]
["bitfinex","BTCUSD",1759579712511,0.23664833,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579712759,0.23664833,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579713782,0.23362833,122000.0,121990.0,0.54087742]
["bitfinex","BTCUSD",1759579715146,0.25262527,122000.0,121990.0,0.54087742]
["bitfinex","BTCUSD",1759579718522,0.25060527,122000.0,121990.0,0.54087742]
["bitfinex","BTCUSD",1759579718706,0.25060527,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579718707,0.25268527,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579718952,0.25580527,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579721805,0.25580527,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579722487,0.25580527,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579723690,0.25580527,122000.0,121990.0,0.53882742]
["bitfinex","BTCUSD",1759579724363,0.25580527,122000.0,121990.0,0.37487956]
["bitfinex","BTCUSD",1759579725930,0.25580527,122000.0,121990.0,0.37439856]
["bitfinex","BTCUSD",1759579726119,0.25580527,122000.0,121990.0,0.53834642]
["bitfinex","BTCUSD",1759579727656,0.25580527,122000.0,121990.0,0.37439856]
["bitfinex","BTCUSD",1759579729436,0.25580527,122000.0,121990.0,0.53834642]
["bitfinex","BTCUSD",1759579730269,0.25580527,122000.0,121990.0,0.37439856]
["bitfinex","BTCUSD",1759579730462,0.25580527,122000.0,121990.0,0.53834642]
["bitfinex","BTCUSD",1759579734287,0.25060527,122000.0,121990.0,0.54333642]
["bitfinex","BTCUSD",1759579734852,0.25268527,122000.0,121990.0,0.54039642]
["bitfinex","BTCUSD",1759579735079,0.25580527,122000.0,121990.0,0.53834642]
["bitfinex","BTCUSD",1759579738095,0.25268527,122000.0,121990.0,0.54039642]
["bitfinex","BTCUSD",1759579738697,0.25580527,122000.0,121990.0,0.54039642]
["bitfinex","BTCUSD",1759579738918,0.25580527,122000.0,121990.0,0.53834642]
["bitfinex","BTCUSD",1759579740258,0.00354879,122000.0,121990.0,0.54358642]
["bitfinex","BTCUSD",1759579740470,0.00354879,122000.0,121990.0,0.48510786]
["bitfinex","BTCUSD",1759579740679,0.00354879,122000.0,121990.0,3.64776581]
["bitfinex","BTCUSD",1759579740884,0.00354879,122000.0,121990.0,3.67236289]
["bitfinex","BTCUSD",1759579741098,0.00045534,122000.0,121990.0,3.93894894]
["bitfinex","BTCUSD",1759579741531,0.00045534,122000.0,121990.0,4.01258615]
["bitfinex","BTCUSD",1759579742146,0.16390842,122020.0,122000.0,0.16393427]
["bitfinex","BTCUSD",1759579742352,0.16390842,122020.0,122010.0,0.23072]
["bitfinex","BTCUSD",1759579742353,0.24703048,122020.0,122010.0,0.23072]
["bitfinex","BTCUSD",1759579742554,0.24901048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579743896,0.25001048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579744867,0.25101048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579745290,0.25001048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579745535,0.25003048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579745735,0.25303048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579747890,0.25501048,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579748091,0.25541939,122020.0,122010.0,0.23271]
["bitfinex","BTCUSD",1759579750537,0.16392099,122010.0,122000.0,0.04718528]
["bitfinex","BTCUSD",1759579750741,0.16392099,122010.0,122000.0,0.06357872]
["bitfinex","BTCUSD",1759579751431,0.16392099,122010.0,122000.0,0.01639344]
["bitfinex","BTCUSD",1759579751633,0.16392099,122010.0,122000.0,0.18032786]
["bitfinex","BTCUSD",1759579751836,0.16492099,122010.0,122000.0,0.39461442]
["bitfinex","BTCUSD",1759579752253,0.16492099,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759579752523,0.16492099,122010.0,122000.0,0.39461442]
["bitfinex","BTCUSD",1759579752732,0.16690099,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759579752984,0.17014099,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759579754223,0.17014099,122010.0,122000.0,0.34047567]
["bitfinex","BTCUSD",1759579756023,0.17034546,122010.0,122000.0,0.34047567]
["bitfinex","BTCUSD",1759579756229,0.17034546,122010.0,122000.0,0.02459567]
["bitfinex","BTCUSD",1759579756440,0.17034546,122010.0,122000.0,0.50437009]
["bitfinex","BTCUSD",1759579756642,0.17034546,122010.0,122000.0,0.18853009]
["bitfinex","BTCUSD",1759579756870,0.00642447,122010.0,122000.0,0.34043567]
["bitfinex","BTCUSD",1759579757281,0.00642447,122010.0,122000.0,0.50437009]
["bitfinex","BTCUSD",1759579760729,0.00642447,122010.0,122000.0,0.56322381]
["bitfinex","BTCUSD",1759579761636,0.00120447,122010.0,122000.0,0.56322381]
["bitfinex","BTCUSD",1759579763038,0.00120447,122010.0,122000.0,0.53862814]
["bitfinex","BTCUSD",1759579766871,0.00120447,122010.0,122000.0,3.62787214]
["bitfinex","BTCUSD",1759579767298,0.00120447,122010.0,122000.0,3.56901842]
["bitfinex","BTCUSD",1759579769358,0.00120447,122010.0,122000.0,3.64265563]
["bitfinex","BTCUSD",1759579773467,0.00317447,122010.0,122000.0,3.56901842]
["bitfinex","BTCUSD",1759579773888,0.00120447,122010.0,122000.0,3.56901842]
["bitfinex","BTCUSD",1759579776386,0.23543425,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759579776587,0.23740425,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759579777756,0.24440425,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759579782208,0.2446087,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759579786419,0.2446087,122020.0,122010.0,0.22283755]
["bitfinex","BTCUSD",1759579796124,0.2446087,122020.0,122010.0,0.30799755]
["bitfinex","BTCUSD",1759579796992,0.2446087,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579800430,0.08070098,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579800626,0.24460853,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579801079,0.24460853,122020.0,122010.0,0.22283755]
["bitfinex","BTCUSD",1759579801210,0.24460853,122020.0,122010.0,0.28959656]
["bitfinex","BTCUSD",1759579801566,0.24460853,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579801798,0.24460853,122020.0,122010.0,0.22283755]
["bitfinex","BTCUSD",1759579801980,0.24460853,122020.0,122010.0,0.28959656]
["bitfinex","BTCUSD",1759579802193,0.24460853,122020.0,122010.0,0.37475656]
["bitfinex","BTCUSD",1759579803608,0.24460853,122020.0,122010.0,0.22283755]
["bitfinex","BTCUSD",1759579803823,0.24460853,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579804025,0.24460853,122020.0,122010.0,0.28959656]
["bitfinex","BTCUSD",1759579804231,0.24460853,122020.0,122010.0,0.37475656]
["bitfinex","BTCUSD",1759579805180,0.24460853,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579806280,0.24460853,122020.0,122010.0,0.05891656]
["bitfinex","BTCUSD",1759579806466,0.24460853,122020.0,122010.0,0.37475656]
["bitfinex","BTCUSD",1759579810146,0.24460853,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579814330,0.07750098,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579814573,0.00720445,122020.0,122010.0,0.53867755]
["bitfinex","BTCUSD",1759579814774,0.00720445,122020.0,122010.0,0.50435533]
["bitfinex","BTCUSD",1759579815411,0.00720445,122020.0,122010.0,3.59359933]
["bitfinex","BTCUSD",1759579815828,0.00720445,122020.0,122010.0,3.66723654]
["bitfinex","BTCUSD",1759579816452,0.00320445,122020.0,122010.0,3.66723654]
["bitfinex","BTCUSD",1759579816655,0.00120445,122020.0,122010.0,3.66723654]
["bitfinex","BTCUSD",1759579819048,0.00120445,122020.0,122010.0,4.00723654]
["bitfinex","BTCUSD",1759579820082,0.00020445,122020.0,122010.0,4.00723654]
["bitfinex","BTCUSD",1759579820489,0.00020445,122020.0,122010.0,4.01223654]
["bitfinex","BTCUSD",1759579820703,0.00020445,122020.0,122010.0,4.04238844]
["bitfinex","BTCUSD",1759579820866,2.516e-05,122020.0,122010.0,3.96875123]
["bitfinex","BTCUSD",1759579824149,2.516e-05,122020.0,122010.0,4.05187329]
["bitfinex","BTCUSD",1759579824351,2.516e-05,122020.0,122010.0,4.12533786]
["bitfinex","BTCUSD",1759579824976,2.516e-05,122020.0,122010.0,4.05187329]
["bitfinex","BTCUSD",1759579825115,2.516e-05,122020.0,122010.0,4.12534035]
["bitfinex","BTCUSD",1759579826470,2.516e-05,122020.0,122010.0,4.05187329]
["bitfinex","BTCUSD",1759579826674,2.516e-05,122020.0,122010.0,4.12531683]
["bitfinex","BTCUSD",1759579827818,2.516e-05,122020.0,122010.0,4.05187329]
["bitfinex","BTCUSD",1759579829713,2.516e-05,122020.0,122010.0,4.15504244]
["bitfinex","BTCUSD",1759579830903,0.06649765,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759579831142,0.06649765,122050.0,122040.0,0.53839264]
["bitfinex","BTCUSD",1759579831391,0.06649765,122050.0,122040.0,0.47968069]
["bitfinex","BTCUSD",1759579831683,0.06649765,122050.0,122040.0,0.5042684]
["bitfinex","BTCUSD",1759579831923,0.06852765,122050.0,122040.0,0.5042684]
["bitfinex","BTCUSD",1759579832101,0.0001212,122050.0,122040.0,0.5042684]
["bitfinex","BTCUSD",1759579832322,0.0001212,122050.0,122040.0,0.56298035]
["bitfinex","BTCUSD",1759579832552,0.0041212,122050.0,122040.0,0.56298035]
["bitfinex","BTCUSD",1759579833130,0.0091212,122050.0,122040.0,0.56298035]
["bitfinex","BTCUSD",1759579834985,0.0091212,122050.0,122040.0,0.57355345]
["bitfinex","BTCUSD",1759579836583,0.00973437,122050.0,122040.0,0.57355345]
["bitfinex","BTCUSD",1759579840675,0.00968521,122050.0,122040.0,0.57355345]
["bitfinex","BTCUSD",1759579840852,0.00968521,122050.0,122040.0,3.66279745]
["bitfinex","BTCUSD",1759579844214,0.00968521,122050.0,122040.0,3.6040855]
["bitfinex","BTCUSD",1759579844350,0.00468521,122050.0,122040.0,3.6040855]
["bitfinex","BTCUSD",1759579844568,0.00668521,122050.0,122040.0,3.6040855]
["bitfinex","BTCUSD",1759579844767,0.00268521,122050.0,122040.0,3.6040855]
["bitfinex","BTCUSD",1759579845234,0.00568521,122050.0,122040.0,3.6040855]
["bitfinex","BTCUSD",1759579848116,0.00568521,122050.0,122040.0,3.67747544]
["bitfinex","BTCUSD",1759579853949,0.00069865,122050.0,122040.0,3.9742374]
["bitfinex","BTCUSD",1759579854364,0.00069865,122050.0,122040.0,4.07740655]
["bitfinex","BTCUSD",1759579855206,2.069481,122060.0,122050.0,0.50386726]
["bitfinex","BTCUSD",1759579855409,2.069481,122060.0,122050.0,3.89717536]
["bitfinex","BTCUSD",1759579855955,2.069481,122060.0,122050.0,3.92175977]
["bitfinex","BTCUSD",1759579856159,2.074561,122060.0,122050.0,3.69115977]
["bitfinex","BTCUSD",1759579856361,2.077561,122060.0,122050.0,4.00691977]
["bitfinex","BTCUSD",1759579856582,2.072481,122060.0,122050.0,4.00691977]
["bitfinex","BTCUSD",1759579857142,2.073481,122060.0,122050.0,4.00691977]
["bitfinex","BTCUSD",1759579860715,2.073481,122060.0,122050.0,3.69115977]
["bitfinex","BTCUSD",1759579860856,2.07368535,122060.0,122050.0,4.00691977]
["bitfinex","BTCUSD",1759579863792,2.07368535,122060.0,122050.0,3.93341567]
["bitfinex","BTCUSD",1759579867437,2.07368535,122060.0,122050.0,4.03703167]
["bitfinex","BTCUSD",1759579873089,2.07368535,122060.0,122050.0,4.12015373]
["bitfinex","BTCUSD",1759579873298,1.9631703,122060.0,122050.0,4.12015373]
["bitfinex","BTCUSD",1759579874351,1.9601703,122060.0,122050.0,4.12015373]
["bitfinex","BTCUSD",1759579874715,1.9601703,122060.0,122050.0,4.12215373]
["bitfinex","BTCUSD",1759579874920,1.9201703,122060.0,122050.0,4.12215373]
["bitfinex","BTCUSD",1759579875104,1.9191703,122060.0,122050.0,4.12215373]
["bitfinex","BTCUSD",1759579875518,1.9191703,122060.0,122050.0,4.12415373]
["bitfinex","BTCUSD",1759579882060,1.8791703,122060.0,122050.0,4.12415373]
["bitfinex","BTCUSD",1759579883255,1.76866919,122060.0,122050.0,4.12415373]
["bitfinex","BTCUSD",1759579885732,1.76866919,122060.0,122050.0,4.12215373]
["bitfinex","BTCUSD",1759579886437,1.76866919,122060.0,122050.0,4.12715373]
["bitfinex","BTCUSD",1759579886841,1.76866919,122060.0,122050.0,4.12515373]
["bitfinex","BTCUSD",1759579887210,1.76866919,122060.0,122050.0,4.12915373]
["bitfinex","BTCUSD",1759579889284,1.72866919,122060.0,122050.0,4.12915373]
["bitfinex","BTCUSD",1759579893360,1.61816827,122060.0,122050.0,4.12915373]
["bitfinex","BTCUSD",1759579896227,1.61816827,122060.0,122050.0,4.04411373]
["bitfinex","BTCUSD",1759579896445,1.57816827,122060.0,122050.0,4.46979373]
["bitfinex","BTCUSD",1759579900004,1.57816827,122060.0,122050.0,4.04411373]
["bitfinex","BTCUSD",1759579900227,1.57816827,122060.0,122050.0,4.46975373]
["bitfinex","BTCUSD",1759579901112,1.57816827,122060.0,122050.0,3.81343373]
["bitfinex","BTCUSD",1759579901367,1.57816827,122060.0,122050.0,4.46971373]
["bitfinex","BTCUSD",1759579901603,1.58322827,122060.0,122050.0,3.81343373]
["bitfinex","BTCUSD",1759579901785,1.57816827,122060.0,122050.0,4.46971373]
["bitfinex","BTCUSD",1759579902262,1.57816827,122060.0,122050.0,3.81343373]
["bitfinex","BTCUSD",1759579902498,1.57816827,122060.0,122050.0,4.46971373]
["bitfinex","BTCUSD",1759579903269,1.46766691,122060.0,122050.0,4.04407373]
["bitfinex","BTCUSD",1759579903470,1.42766691,122060.0,122050.0,4.46971373]
["bitfinex","BTCUSD",1759579910674,1.38766691,122060.0,122050.0,4.46971373]
["bitfinex","BTCUSD",1759579913439,1.38766691,122060.0,122050.0,4.39624963]
["bitfinex","BTCUSD",1759579913621,1.38766691,122060.0,122050.0,4.49941878]
["bitfinex","BTCUSD",1759579918603,1.38766691,122060.0,122050.0,4.47541878]
["bitfinex","BTCUSD",1759579919991,1.38766691,122060.0,122050.0,4.30015298]
["bitfinex","BTCUSD",1759579920196,1.38766691,122060.0,122050.0,4.4344393]
["bitfinex","BTCUSD",1759579920398,1.38766691,122060.0,122050.0,3.7781593]
["bitfinex","BTCUSD",1759579920575,1.39278691,122060.0,122050.0,4.4344393]
["bitfinex","BTCUSD",1759579920775,1.38766691,122060.0,122050.0,4.4344393]
["bitfinex","BTCUSD",1759579924985,1.38766691,122060.0,122050.0,4.36085109]
["bitfinex","BTCUSD",1759579930043,1.26734646,122060.0,122050.0,4.36085109]
["bitfinex","BTCUSD",1759579933565,1.26734646,122060.0,122050.0,4.38289861]
["bitfinex","BTCUSD",1759579938358,1.22734646,122060.0,122050.0,4.38289861]
["bitfinex","BTCUSD",1759579940342,1.11684809,122060.0,122050.0,4.38289861]
["bitfinex","BTCUSD",1759579941136,1.11684809,122060.0,122050.0,4.45647417]
["bitfinex","BTCUSD",1759579944079,1.11684809,122060.0,122050.0,4.70226417]
["bitfinex","BTCUSD",1759579945630,1.07684809,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579946902,1.07890809,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579947249,1.07684809,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579950146,0.96634874,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579952714,0.92634874,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579953138,0.92833874,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579953584,0.92634874,122060.0,122050.0,4.70222417]
["bitfinex","BTCUSD",1759579958362,0.92634874,122060.0,122050.0,4.04598417]
["bitfinex","BTCUSD",1759579958495,0.92634874,122060.0,122050.0,4.70218417]
["bitfinex","BTCUSD",1759579959650,0.88634874,122060.0,122050.0,4.70218417]
["bitfinex","BTCUSD",1759579960049,0.89131874,122060.0,122050.0,4.62860861]
["bitfinex","BTCUSD",1759579960317,0.88634874,122060.0,122050.0,4.62860861]
["bitfinex","BTCUSD",1759579964139,0.77584961,122060.0,122050.0,4.62860861]
["bitfinex","BTCUSD",1759579964322,0.77584961,122060.0,122050.0,4.70221713]
["bitfinex","BTCUSD",1759579966896,0.73584961,122060.0,122050.0,4.70221713]
["bitfinex","BTCUSD",1759579973879,0.69584961,122060.0,122050.0,4.70221713]
["bitfinex","BTCUSD",1759579974456,0.69584961,122060.0,122050.0,4.62860861]
["bitfinex","BTCUSD",1759579981109,0.65584961,122060.0,122050.0,4.62860861]
["bitfinex","BTCUSD",1759579983065,0.65584961,122060.0,122050.0,4.62856861]
["bitfinex","BTCUSD",1759579983781,0.65584961,122060.0,122050.0,3.97240861]
["bitfinex","BTCUSD",1759579984109,0.65584961,122060.0,122050.0,4.62856861]
["bitfinex","BTCUSD",1759579985734,0.65584961,122060.0,122050.0,3.97240861]
["bitfinex","BTCUSD",1759579985934,0.65584961,122060.0,122050.0,4.62856861]
["bitfinex","BTCUSD",1759579987348,0.54535187,122060.0,122050.0,4.70222268]
["bitfinex","BTCUSD",1759579988125,0.50535187,122060.0,122050.0,4.70222268]
["bitfinex","BTCUSD",1759579995868,0.46535187,122060.0,122050.0,4.70222268]
["bitfinex","BTCUSD",1759579997299,0.46535187,122060.0,122050.0,4.62856861]
["bitfinex","BTCUSD",1759580002474,0.35485368,122060.0,122050.0,4.70222634]
["bitfinex","BTCUSD",1759580002865,0.31485368,122060.0,122050.0,4.70222634]
["bitfinex","BTCUSD",1759580006054,0.31485368,122060.0,122050.0,4.70158129]
["bitfinex","BTCUSD",1759580009663,0.31485368,122060.0,122050.0,4.04542129]
["bitfinex","BTCUSD",1759580009860,0.31698368,122060.0,122050.0,4.04542129]
["bitfinex","BTCUSD",1759580010041,0.28021368,122060.0,122050.0,4.70158129]
["bitfinex","BTCUSD",1759580010235,0.27485368,122060.0,122050.0,4.70158129]
["bitfinex","BTCUSD",1759580012524,0.27485368,122060.0,122050.0,4.62792356]
["bitfinex","BTCUSD",1759580013135,0.27149654,122060.0,122050.0,4.62792356]
["bitfinex","BTCUSD",1759580017253,0.23149654,122060.0,122050.0,4.62792356]
["bitfinex","BTCUSD",1759580018308,0.23149654,122060.0,122050.0,4.39762875]
["bitfinex","BTCUSD",1759580020067,0.23149654,122060.0,122050.0,4.39579702]
["bitfinex","BTCUSD",1759580022295,0.23149654,122060.0,122050.0,4.31067702]
["bitfinex","BTCUSD",1759580022505,0.23685654,122060.0,122050.0,4.39579702]
["bitfinex","BTCUSD",1759580022905,0.23149654,122060.0,122050.0,4.39579702]
["bitfinex","BTCUSD",1759580024120,0.19149654,122060.0,122050.0,4.39579702]
["bitfinex","BTCUSD",1759580025499,0.19149654,122060.0,122050.0,4.07963702]
["bitfinex","BTCUSD",1759580025809,0.19149654,122060.0,122050.0,4.73579702]
["bitfinex","BTCUSD",1759580028325,0.08099838,122060.0,122050.0,4.73579702]
["bitfinex","BTCUSD",1759580028468,0.08099838,122060.0,122050.0,4.66213542]
["bitfinex","BTCUSD",1759580028667,0.08099838,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580031304,0.04599837,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580031703,0.04599837,122060.0,122050.0,4.07963618]
["bitfinex","BTCUSD",1759580031912,0.04599837,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580032793,0.04599837,122060.0,122050.0,4.07963618]
["bitfinex","BTCUSD",1759580032997,0.04599837,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580035820,0.04599837,122060.0,122050.0,4.07963618]
["bitfinex","BTCUSD",1759580036043,0.04599837,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580038372,0.01399837,122060.0,122050.0,4.73579618]
["bitfinex","BTCUSD",1759580038575,0.01399837,122060.0,122050.0,4.66213542]
["bitfinex","BTCUSD",1759580043665,0.0031041,122060.0,122050.0,4.66213542]
["bitfinex","BTCUSD",1759580045465,0.26345173,122110.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759580045466,0.25500148,122110.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759580045685,0.25500148,122110.0,122090.0,0.66381358]
["bitfinex","BTCUSD",1759580045686,0.00211,122100.0,122090.0,0.66381358]
["bitfinex","BTCUSD",1759580045891,0.00211,122100.0,122090.0,3.54302658]
["bitfinex","BTCUSD",1759580046130,0.00211,122100.0,122090.0,0.48019158]
["bitfinex","BTCUSD",1759580046131,0.00292709,122100.0,122090.0,0.48019158]
["bitfinex","BTCUSD",1759580046712,0.00292709,122100.0,122090.0,0.18839158]
["bitfinex","BTCUSD",1759580046912,0.01092709,122100.0,122090.0,0.50403158]
["bitfinex","BTCUSD",1759580047524,0.01386709,122100.0,122090.0,0.50403158]
["bitfinex","BTCUSD",1759580048342,0.02086709,122100.0,122090.0,0.50403158]
["bitfinex","BTCUSD",1759580051138,0.02086709,122100.0,122090.0,0.51347322]
["bitfinex","BTCUSD",1759580051569,0.02086709,122100.0,122090.0,0.42835322]
["bitfinex","BTCUSD",1759580051767,0.02086709,122100.0,122090.0,0.51347322]
["bitfinex","BTCUSD",1759580055468,0.02086709,122100.0,122090.0,0.57236759]
["bitfinex","BTCUSD",1759580058959,0.02086709,122100.0,122090.0,0.24728595]
["bitfinex","BTCUSD",1759580059150,0.02086709,122100.0,122090.0,0.56292595]
["bitfinex","BTCUSD",1759580060063,0.02086709,122100.0,122090.0,0.57207137]
["bitfinex","BTCUSD",1759580066039,0.18466725,122100.0,122090.0,0.56292595]
["bitfinex","BTCUSD",1759580066710,0.02086709,122100.0,122090.0,0.56292595]
["bitfinex","BTCUSD",1759580069026,0.02086709,122100.0,122090.0,0.5719638]
["bitfinex","BTCUSD",1759580073574,0.18466725,122100.0,122090.0,0.5719638]
["bitfinex","BTCUSD",1759580075307,0.02086709,122100.0,122090.0,0.5719638]
["bitfinex","BTCUSD",1759580079845,0.04544509,122100.0,122090.0,0.5719638]
["bitfinex","BTCUSD",1759580082129,0.04544509,122100.0,122090.0,0.5739538]
["bitfinex","BTCUSD",1759580082640,0.04544509,122100.0,122090.0,0.5719638]
["bitfinex","BTCUSD",1759580084234,0.04544509,122100.0,122090.0,0.5473858]
["bitfinex","BTCUSD",1759580098942,0.04544509,122100.0,122090.0,0.5423858]
["bitfinex","BTCUSD",1759580100249,0.04544509,122100.0,122090.0,0.5445358]
["bitfinex","BTCUSD",1759580100459,0.04250509,122100.0,122090.0,0.5445358]
["bitfinex","BTCUSD",1759580102556,0.04547509,122100.0,122090.0,0.5423858]
["bitfinex","BTCUSD",1759580103177,0.04250509,122100.0,122090.0,0.5445358]
["bitfinex","BTCUSD",1759580103774,0.04547509,122100.0,122090.0,0.5445358]
["bitfinex","BTCUSD",1759580103975,0.04547509,122100.0,122090.0,0.5423858]
["bitfinex","BTCUSD",1759580105993,0.04547509,122100.0,122090.0,0.2317458]
["bitfinex","BTCUSD",1759580106214,0.04547509,122100.0,122090.0,0.5473458]
["bitfinex","BTCUSD",1759580106420,0.04250509,122100.0,122090.0,0.5494958]
["bitfinex","BTCUSD",1759580106591,0.04547509,122100.0,122090.0,0.5494958]
["bitfinex","BTCUSD",1759580106798,0.04547509,122100.0,122090.0,0.5473458]
["bitfinex","BTCUSD",1759580109862,0.04547509,122100.0,122090.0,0.2317458]
["bitfinex","BTCUSD",1759580110121,0.04547509,122100.0,122090.0,0.5473458]
["bitfinex","BTCUSD",1759580111987,0.04547509,122100.0,122090.0,0.4622258]
["bitfinex","BTCUSD",1759580112336,0.04547509,122100.0,122090.0,0.5473458]
["bitfinex","BTCUSD",1759580112688,0.04547509,122100.0,122090.0,0.2317458]
["bitfinex","BTCUSD",1759580112893,0.04547509,122100.0,122090.0,0.5473458]
["bitfinex","BTCUSD",1759580113329,0.04547509,122100.0,122090.0,0.53830795]
["bitfinex","BTCUSD",1759580113534,0.04547509,122100.0,122090.0,0.54728691]
["bitfinex","BTCUSD",1759580113848,0.29239731,122100.0,122090.0,0.14401437]
["bitfinex","BTCUSD",1759580113995,0.29239731,122100.0,122090.0,0.37449437]
["bitfinex","BTCUSD",1759580114450,0.29239731,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580116544,0.29239731,122100.0,122080.0,0.23191966]
["bitfinex","BTCUSD",1759580116782,0.28861022,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580116985,0.26403222,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580117186,0.28861201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580117403,0.28358201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580117601,0.28858201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580117908,0.28358201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580118272,0.28458201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580118508,0.28958201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580118746,0.28958201,122100.0,122090.0,0.47941358]
["bitfinex","BTCUSD",1759580118972,0.28958201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580119157,0.28458201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580119284,0.29158201,122100.0,122090.0,0.3156]
["bitfinex","BTCUSD",1759580121403,0.16381358,122090.0,122080.0,0.23192837]
["bitfinex","BTCUSD",1759580121616,0.16583358,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580121819,0.16880358,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580122019,0.16941645,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580122201,0.1939963,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580122522,0.1989963,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580122713,0.1989963,122090.0,122080.0,0.23192837]
["bitfinex","BTCUSD",1759580122979,0.2039963,122090.0,122080.0,0.23192837]
["bitfinex","BTCUSD",1759580123165,0.2039963,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580123943,0.2039963,122090.0,122080.0,0.23192837]
["bitfinex","BTCUSD",1759580124143,0.2039963,122090.0,122080.0,0.54752837]
["bitfinex","BTCUSD",1759580131099,0.2039963,122090.0,122080.0,0.53832108]
["bitfinex","BTCUSD",1759580134049,0.2039963,122090.0,122080.0,0.45320108]
["bitfinex","BTCUSD",1759580134268,0.2039963,122090.0,122080.0,0.53832108]
["bitfinex","BTCUSD",1759580139730,0.2039963,122090.0,122080.0,0.37449437]
["bitfinex","BTCUSD",1759580140130,0.2039963,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580140789,0.1990063,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580141020,0.2010263,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580141225,0.2042263,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580141484,0.03519272,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580142012,0.2010263,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580142227,0.2042263,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580143169,0.2010263,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580143320,0.2042263,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580147187,0.1990063,122090.0,122080.0,0.54048136]
["bitfinex","BTCUSD",1759580147723,0.2042263,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580152833,0.2042263,122090.0,122080.0,0.37449437]
["bitfinex","BTCUSD",1759580153030,0.2042263,122090.0,122080.0,0.53832136]
["bitfinex","BTCUSD",1759580157813,0.2042263,122090.0,122080.0,0.1248474]
["bitfinex","BTCUSD",1759580158902,0.2042263,122090.0,122080.0,0.3553274]
["bitfinex","BTCUSD",1759580164197,0.03721272,122090.0,122080.0,0.3574074]
["bitfinex","BTCUSD",1759580164324,0.2010263,122090.0,122080.0,0.3574074]
["bitfinex","BTCUSD",1759580164770,0.2041363,122090.0,122080.0,0.3553274]
["bitfinex","BTCUSD",1759580167711,0.2041363,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580170473,0.2041363,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580170474,0.03721272,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580170723,0.1990063,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580171301,0.2010363,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580171518,0.2041463,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580173383,0.2010363,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580174087,0.2041463,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580175297,0.17956645,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580175657,0.17956645,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580175855,0.17645645,122090.0,122080.0,0.41634461]
["bitfinex","BTCUSD",1759580176865,0.17645645,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580177074,0.17956645,122090.0,122080.0,0.41426461]
["bitfinex","BTCUSD",1759580178548,0.17956645,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580188753,0.17516025,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580189156,0.16906196,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580205947,0.00524838,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580206287,0.16906196,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580208047,0.16906196,122090.0,122080.0,0.4532442]
["bitfinex","BTCUSD",1759580208254,0.16906196,122090.0,122080.0,0.5383642]
["bitfinex","BTCUSD",1759580214441,0.16906196,122090.0,122080.0,0.5381042]
["bitfinex","BTCUSD",1759580226513,0.16906196,122090.0,122080.0,0.5401842]
["bitfinex","BTCUSD",1759580226712,0.16906196,122090.0,122080.0,0.5381042]
["bitfinex","BTCUSD",1759580228591,0.16906196,122090.0,122080.0,0.2225042]
["bitfinex","BTCUSD",1759580228792,0.16906196,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580229200,0.16906196,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580229607,0.16906196,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580230342,2.66906196,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580232411,2.66906196,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580232791,2.66906196,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580235659,2.69364224,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580236062,2.52982866,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580236730,2.69364224,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580237769,2.52982866,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580237971,2.52671866,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580239269,2.69053224,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580239420,2.52671866,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580240199,2.52967866,122090.0,122080.0,0.5401442]
["bitfinex","BTCUSD",1759580242888,2.52967866,122090.0,122080.0,0.5380642]
["bitfinex","BTCUSD",1759580257197,2.52967866,122090.0,122080.0,3.6254772]
["bitfinex","BTCUSD",1759580275672,2.50010838,122090.0,122080.0,3.6296072]
["bitfinex","BTCUSD",1759580276074,2.50010838,122090.0,122080.0,3.59550837]
["bitfinex","BTCUSD",1759580276699,2.50010838,122090.0,122080.0,3.66912521]
["bitfinex","BTCUSD",1759580277563,2.50010838,122090.0,122080.0,3.59550837]
["bitfinex","BTCUSD",1759580281175,2.50010838,122090.0,122080.0,3.59349837]
["bitfinex","BTCUSD",1759580290710,2.50010838,122090.0,122080.0,3.27793837]
["bitfinex","BTCUSD",1759580290922,2.50507838,122090.0,122080.0,3.27581837]
["bitfinex","BTCUSD",1759580291131,2.50507838,122090.0,122080.0,3.59137837]
["bitfinex","BTCUSD",1759580292185,2.50507838,122090.0,122080.0,3.27581837]
["bitfinex","BTCUSD",1759580292392,2.50507838,122090.0,122080.0,3.59137837]
["bitfinex","BTCUSD",1759580292613,2.50507838,122090.0,122080.0,3.65026491]
["bitfinex","BTCUSD",1759580293282,2.50507838,122090.0,122080.0,3.33470491]
["bitfinex","BTCUSD",1759580293469,2.50507838,122090.0,122080.0,3.65026491]
["bitfinex","BTCUSD",1759580293875,2.50507838,122090.0,122080.0,3.33470491]
["bitfinex","BTCUSD",1759580294210,2.50507838,122090.0,122080.0,3.65026491]
["bitfinex","BTCUSD",1759580294835,2.50507838,122090.0,122080.0,3.33470491]
["bitfinex","BTCUSD",1759580295070,2.50507838,122090.0,122080.0,3.65026491]
["bitfinex","BTCUSD",1759580296042,2.50507838,122090.0,122080.0,0.16858492]
["bitfinex","BTCUSD",1759580296043,2.66889196,122090.0,122080.0,0.16858492]
["bitfinex","BTCUSD",1759580296252,2.75201402,122090.0,122080.0,0.14400654]
["bitfinex","BTCUSD",1759580296475,3.18205567,122090.0,122080.0,0.08512]
["bitfinex","BTCUSD",1759580296675,3.20663933,122090.0,122080.0,0.31556]
["bitfinex","BTCUSD",1759580296916,0.16382738,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759580297145,0.25191944,122080.0,122070.0,3.587413]
["bitfinex","BTCUSD",1759580297339,0.25191944,122080.0,122070.0,0.31556]
["bitfinex","BTCUSD",1759580297543,0.08809206,122080.0,122070.0,0.31631268]
["bitfinex","BTCUSD",1759580298106,0.08809206,122080.0,122070.0,0.31731268]
["bitfinex","BTCUSD",1759580298347,0.08809206,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580298833,0.00497,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580301233,0.02955366,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580303108,0.02955366,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580303361,0.19338065,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580304640,0.02955366,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580305606,0.19338065,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580306024,0.15533065,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580308001,0.00497,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580308783,0.16879699,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580309771,0.00497,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580311817,0.16879699,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580312243,0.16879699,122080.0,122070.0,0.31931268]
["bitfinex","BTCUSD",1759580312436,0.16879699,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580312991,0.12879699,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580313195,0.13046699,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580313396,0.00167,122080.0,122070.0,0.48315309]
["bitfinex","BTCUSD",1759580313590,0.00167,122080.0,122070.0,0.48831309]
["bitfinex","BTCUSD",1759580313799,2.69658791,122090.0,122070.0,0.48831309]
["bitfinex","BTCUSD",1759580314002,2.77970997,122090.0,122070.0,0.48756041]
["bitfinex","BTCUSD",1759580314201,0.00167,122080.0,122070.0,0.48453041]
["bitfinex","BTCUSD",1759580314405,0.00167,122080.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580314628,0.00167,122080.0,122070.0,0.48040041]
["bitfinex","BTCUSD",1759580314855,0.00167,122080.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580315237,0.00167,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759580315472,0.00167,122080.0,122070.0,0.25096041]
["bitfinex","BTCUSD",1759580316303,0.00272,122080.0,122070.0,0.25096041]
["bitfinex","BTCUSD",1759580316503,0.00167,122080.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580316708,0.00167,122080.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580317023,0.00167,122080.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580317496,0.00167,122080.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580318271,0.00272,122080.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580320128,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580320673,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580321002,2.74242997,122090.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580321196,2.74242997,122090.0,122070.0,0.48243041]
["bitfinex","BTCUSD",1759580321379,2.74242997,122090.0,122070.0,0.47940041]
["bitfinex","BTCUSD",1759580321578,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580322222,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580322430,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580322783,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580322988,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580323391,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580323598,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580324032,2.74242997,122090.0,122080.0,0.00213]
["bitfinex","BTCUSD",1759580324617,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580325155,2.74242997,122090.0,122070.0,0.48243041]
["bitfinex","BTCUSD",1759580325569,2.74242997,122090.0,122070.0,0.47940041]
["bitfinex","BTCUSD",1759580325797,2.74242997,122090.0,122070.0,0.48443041]
["bitfinex","BTCUSD",1759580326257,2.74242997,122090.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580326508,2.74442997,122090.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580326741,2.74242997,122090.0,122070.0,0.48140041]
["bitfinex","BTCUSD",1759580327420,2.74242997,122090.0,122070.0,0.48443041]
["bitfinex","BTCUSD",1759580327650,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580328106,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580330658,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580331115,2.74242997,122090.0,122070.0,0.48240041]
["bitfinex","BTCUSD",1759580333106,2.74242997,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580333315,2.57042572,122090.0,122070.0,0.48543041]
["bitfinex","BTCUSD",1759580333537,2.7342393,122090.0,122080.0,0.00516]
["bitfinex","BTCUSD",1759580333907,2.7342393,122090.0,122080.0,0.16898699]
["bitfinex","BTCUSD",1759580334112,2.57042572,122090.0,122080.0,0.16898699]
["bitfinex","BTCUSD",1759580334537,2.7342393,122090.0,122080.0,0.00213]
["bitfinex","BTCUSD",1759580334747,2.7342393,122090.0,122080.0,0.00516]
["bitfinex","BTCUSD",1759580334972,2.7342393,122090.0,122080.0,0.00213]
["bitfinex","BTCUSD",1759580335203,2.7342393,122090.0,122070.0,0.54231695]
["bitfinex","BTCUSD",1759580335428,2.7342393,122090.0,122070.0,0.54131695]
["bitfinex","BTCUSD",1759580335863,2.7362393,122090.0,122070.0,0.54131695]
["bitfinex","BTCUSD",1759580336271,2.7342393,122090.0,122070.0,0.54131695]
["bitfinex","BTCUSD",1759580336498,2.7342393,122090.0,122070.0,0.54231695]
["bitfinex","BTCUSD",1759580336641,2.7342393,122090.0,122070.0,0.54431695]
["bitfinex","BTCUSD",1759580338452,2.46272,122090.0,122080.0,3.25639999]
["bitfinex","BTCUSD",1759580338613,2.46272,122090.0,122080.0,0.16898699]
["bitfinex","BTCUSD",1759580339611,2.46472,122090.0,122080.0,0.16898699]
["bitfinex","BTCUSD",1759580339794,2.46472,122090.0,122080.0,3.31528653]
["bitfinex","BTCUSD",1759580340210,2.46472,122090.0,122080.0,3.33986759]
["bitfinex","BTCUSD",1759580342071,2.62853358,122090.0,122080.0,0.34014106]
["bitfinex","BTCUSD",1759580343073,2.62853358,122090.0,122080.0,0.02458106]
["bitfinex","BTCUSD",1759580343274,2.62853358,122090.0,122080.0,0.34018106]
["bitfinex","BTCUSD",1759580344075,2.62853358,122090.0,122080.0,0.02458106]
["bitfinex","BTCUSD",1759580344312,2.62853358,122090.0,122080.0,0.34018106]
["bitfinex","BTCUSD",1759580344747,2.62853358,122090.0,122080.0,0.02458106]
["bitfinex","BTCUSD",1759580344950,2.62853358,122090.0,122080.0,0.34018106]
["bitfinex","BTCUSD",1759580345576,2.62853358,122090.0,122080.0,0.02458106]
["bitfinex","BTCUSD",1759580345943,2.62853358,122090.0,122080.0,0.34018106]
["bitfinex","BTCUSD",1759580348131,2.62853358,122090.0,122080.0,0.02458106]
["bitfinex","BTCUSD",1759580348299,2.62853358,122090.0,122080.0,0.3156]
["bitfinex","BTCUSD",1759580348300,2.71165564,122090.0,122080.0,0.3156]
["bitfinex","BTCUSD",1759580348552,2.71165564,122090.0,122070.0,0.24730625]
["bitfinex","BTCUSD",1759580348758,2.71165564,122090.0,122080.0,0.08512]
["bitfinex","BTCUSD",1759580348759,2.62853358,122090.0,122080.0,0.08512]
["bitfinex","BTCUSD",1759580348969,0.16383538,122080.0,122060.0,0.20419616]
["bitfinex","BTCUSD",1759580349141,0.24695744,122080.0,122070.0,3.403053]
["bitfinex","BTCUSD",1759580349352,0.16384041,122070.0,122060.0,0.2287803]
["bitfinex","BTCUSD",1759580349558,0.16384041,122070.0,122060.0,3.6318333]
["bitfinex","BTCUSD",1759580349788,0.16384041,122070.0,122060.0,3.63279036]
["bitfinex","BTCUSD",1759580349988,0.24695744,122080.0,122060.0,3.63279036]
["bitfinex","BTCUSD",1759580350212,0.24695744,122080.0,122070.0,3.087413]
["bitfinex","BTCUSD",1759580350567,0.24745017,122080.0,122070.0,3.087413]
["bitfinex","BTCUSD",1759580350769,0.24745017,122080.0,122070.0,3.088413]
["bitfinex","BTCUSD",1759580350967,0.24745017,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759580351184,0.24745017,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759580351384,0.24745017,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759580351811,0.24745017,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759580352142,0.23203431,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759580353234,0.23203431,122080.0,122070.0,0.31864]
["bitfinex","BTCUSD",1759580355631,0.23203431,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580355844,0.20745017,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580356743,0.20745017,122080.0,122070.0,0.23427268]
["bitfinex","BTCUSD",1759580356961,0.20745017,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580358168,0.20745017,122080.0,122070.0,0.48323309]
["bitfinex","BTCUSD",1759580358718,0.24744178,122080.0,122070.0,0.48323309]
["bitfinex","BTCUSD",1759580359125,0.16431972,122080.0,122070.0,0.48323309]
["bitfinex","BTCUSD",1759580359950,0.16431972,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580361485,0.16431972,122080.0,122070.0,0.23427268]
["bitfinex","BTCUSD",1759580361673,0.16431972,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580366525,0.12431972,122080.0,122070.0,0.31939268]
["bitfinex","BTCUSD",1759580368833,0.12431972,122080.0,122070.0,0.3255905]
["bitfinex","BTCUSD",1759580369050,0.12431972,122080.0,122070.0,0.33178832]
["bitfinex","BTCUSD",1759580369714,0.12431972,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580370308,0.1329991,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580372289,0.12431972,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580373371,0.09261102,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580373532,0.08431972,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580375822,0.08431972,122080.0,122070.0,0.33382832]
["bitfinex","BTCUSD",1759580376027,0.08431972,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580377892,0.08431972,122080.0,122070.0,0.33382832]
["bitfinex","BTCUSD",1759580378258,0.08431972,122080.0,122070.0,0.33174832]
["bitfinex","BTCUSD",1759580379224,0.08431972,122080.0,122070.0,0.33705832]
["bitfinex","BTCUSD",1759580380399,0.05531972,122080.0,122070.0,0.33705832]
["bitfinex","BTCUSD",1759580380858,0.05531972,122080.0,122070.0,0.33382832]
["bitfinex","BTCUSD",1759580381063,0.05531972,122080.0,122070.0,0.31935268]
["bitfinex","BTCUSD",1759580381872,0.05531972,122080.0,122070.0,0.32143268]
["bitfinex","BTCUSD",1759580382136,0.05531972,122080.0,122070.0,0.32466268]
["bitfinex","BTCUSD",1759580382996,0.05531972,122080.0,122070.0,0.34131754]
["bitfinex","BTCUSD",1759580384575,0.05531972,122080.0,122070.0,0.33600754]
["bitfinex","BTCUSD",1759580385793,0.05531972,122080.0,122070.0,0.34131754]
["bitfinex","BTCUSD",1759580386238,0.05531972,122080.0,122070.0,0.33600754]
["bitfinex","BTCUSD",1759580387253,0.05531972,122080.0,122070.0,0.25088754]
["bitfinex","BTCUSD",1759580387477,2.667802,122090.0,122070.0,0.25088754]
["bitfinex","BTCUSD",1759580387478,2.667802,122090.0,122070.0,0.33600754]
["bitfinex","BTCUSD",1759580387681,2.7509733,122090.0,122080.0,0.01665058]
["bitfinex","BTCUSD",1759580387882,2.7509733,122090.0,122080.0,0.01719892]
["bitfinex","BTCUSD",1759580390090,2.7529733,122090.0,122080.0,0.01719892]
["bitfinex","BTCUSD",1759580391057,2.7529733,122090.0,122080.0,0.24767892]
["bitfinex","BTCUSD",1759580392572,2.7529733,122090.0,122080.0,0.01719892]
["bitfinex","BTCUSD",1759580392779,2.7529733,122090.0,122080.0,0.24767892]
["bitfinex","BTCUSD",1759580393214,2.7529733,122090.0,122080.0,0.01719892]
["bitfinex","BTCUSD",1759580393433,2.7529733,122090.0,122080.0,0.24767892]
["bitfinex","BTCUSD",1759580395851,2.7529733,122090.0,122080.0,0.01719892]
["bitfinex","BTCUSD",1759580396054,2.7529733,122090.0,122080.0,0.23102834]
["bitfinex","BTCUSD",1759580397781,2.57050552,122090.0,122080.0,0.23102834]
["bitfinex","BTCUSD",1759580400815,2.57050552,122090.0,122080.0,0.00054834]
["bitfinex","BTCUSD",1759580400962,2.57050552,122090.0,122080.0,0.23102834]
["bitfinex","BTCUSD",1759580402292,2.57050552,122090.0,122080.0,0.23123373]
["bitfinex","BTCUSD",1759580403230,2.57050552,122090.0,122080.0,0.00075373]
["bitfinex","BTCUSD",1759580403482,3.00063607,122090.0,122080.0,0.00075373]
["bitfinex","BTCUSD",1759580403700,2.57817401,122090.0,122080.0,0.00511373]
["bitfinex","BTCUSD",1759580403929,3.05033318,122090.0,122080.0,0.00511373]
["bitfinex","BTCUSD",1759580404161,0.16384041,122070.0,122060.0,0.58512]
["bitfinex","BTCUSD",1759580404380,0.24696247,122070.0,122060.0,0.58512]
["bitfinex","BTCUSD",1759580404855,0.20696247,122070.0,122060.0,0.08552867]
["bitfinex","BTCUSD",1759580405547,0.20696247,122070.0,122060.0,0.31904867]
["bitfinex","BTCUSD",1759580406658,0.25051988,122060.0,122050.0,0.01610824]
["bitfinex","BTCUSD",1759580406921,0.25051988,122060.0,122050.0,0.10122824]
["bitfinex","BTCUSD",1759580407943,0.25051988,122060.0,122050.0,0.33154851]
["bitfinex","BTCUSD",1759580408130,0.25051988,122060.0,122050.0,0.33954851]
["bitfinex","BTCUSD",1759580408514,0.25051988,122060.0,122050.0,0.34454851]
["bitfinex","BTCUSD",1759580411801,0.21051988,122060.0,122050.0,0.34454851]
["bitfinex","BTCUSD",1759580412414,0.21051988,122060.0,122050.0,0.34475288]
["bitfinex","BTCUSD",1759580413843,0.21051988,122060.0,122050.0,0.34678288]
["bitfinex","BTCUSD",1759580413969,0.21051988,122060.0,122050.0,0.34994288]
["bitfinex","BTCUSD",1759580414783,0.21051988,122060.0,122050.0,0.34475288]
["bitfinex","BTCUSD",1759580416512,0.21051988,122060.0,122050.0,0.37453067]
["bitfinex","BTCUSD",1759580416724,0.21051988,122060.0,122050.0,0.36934067]
["bitfinex","BTCUSD",1759580417286,0.21051988,122060.0,122050.0,0.37137067]
["bitfinex","BTCUSD",1759580417472,0.21051988,122060.0,122050.0,0.37453067]
["bitfinex","BTCUSD",1759580418284,0.21051988,122060.0,122050.0,0.36934067]
["bitfinex","BTCUSD",1759580418854,0.17051988,122060.0,122050.0,0.36934067]
["bitfinex","BTCUSD",1759580419436,0.17051988,122060.0,122050.0,0.37453067]
["bitfinex","BTCUSD",1759580419669,0.17051988,122060.0,122050.0,0.36934067]
["bitfinex","BTCUSD",1759580419793,0.17051988,122060.0,122050.0,0.34475288]
["bitfinex","BTCUSD",1759580421298,0.16385384,122060.0,122050.0,0.11423288]
["bitfinex","BTCUSD",1759580421522,0.16385384,122060.0,122050.0,0.34471288]
["bitfinex","BTCUSD",1759580421935,0.16385384,122060.0,122050.0,0.34674288]
["bitfinex","BTCUSD",1759580422207,0.16385384,122060.0,122050.0,0.34990288]
["bitfinex","BTCUSD",1759580422463,0.16385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580422878,0.16385384,122060.0,122050.0,0.36466477]
["bitfinex","BTCUSD",1759580423178,0.16385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580424541,0.16385384,122060.0,122050.0,0.36782477]
["bitfinex","BTCUSD",1759580424946,0.16385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580425478,0.16385384,122060.0,122050.0,0.36782477]
["bitfinex","BTCUSD",1759580425714,0.16385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580426177,0.12385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580426394,0.12385384,122060.0,122050.0,0.36466477]
["bitfinex","BTCUSD",1759580426905,0.12385384,122060.0,122050.0,0.36263477]
["bitfinex","BTCUSD",1759580427849,0.12385384,122060.0,122050.0,0.36466477]
["bitfinex","BTCUSD",1759580428272,0.12385384,122060.0,122050.0,0.36782477]
["bitfinex","BTCUSD",1759580433298,0.08385384,122060.0,122050.0,0.36782477]
["bitfinex","BTCUSD",1759580433505,0.08385384,122060.0,122050.0,0.13734477]
["bitfinex","BTCUSD",1759580433704,0.08385384,122060.0,122050.0,0.05222477]
["bitfinex","BTCUSD",1759580433910,0.08385384,122060.0,122050.0,0.36786477]
["bitfinex","BTCUSD",1759580437969,0.08385384,122060.0,122050.0,0.34327684]
["bitfinex","BTCUSD",1759580439552,0.08385384,122060.0,122050.0,0.3188]
["bitfinex","BTCUSD",1759580439685,0.08585384,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580440147,0.04585384,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580440819,0.04585384,122060.0,122050.0,0.31778]
["bitfinex","BTCUSD",1759580442748,0.04385384,122060.0,122050.0,0.32072]
["bitfinex","BTCUSD",1759580443175,0.04585384,122060.0,122050.0,0.32072]
["bitfinex","BTCUSD",1759580443470,0.04585384,122060.0,122050.0,0.31778]
["bitfinex","BTCUSD",1759580444092,0.04585384,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580444839,0.04585384,122060.0,122040.0,0.03895368]
["bitfinex","BTCUSD",1759580445070,0.04585384,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580447438,0.002,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580447645,0.16585384,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580447849,0.16585384,122060.0,122050.0,0.31764]
["bitfinex","BTCUSD",1759580448675,0.16585384,122060.0,122050.0,0.31978]
["bitfinex","BTCUSD",1759580448852,0.16585384,122060.0,122050.0,0.32272]
["bitfinex","BTCUSD",1759580449033,0.16585384,122060.0,122050.0,0.31978]
["bitfinex","BTCUSD",1759580451841,0.16585384,122060.0,122050.0,0.32272]
["bitfinex","BTCUSD",1759580454513,0.12785384,122060.0,122050.0,0.32272]
["bitfinex","BTCUSD",1759580456090,0.12983384,122060.0,122050.0,0.31978]
["bitfinex","BTCUSD",1759580456513,0.12983384,122060.0,122050.0,0.00414]
["bitfinex","BTCUSD",1759580456813,0.12983384,122060.0,122050.0,0.31978]
["bitfinex","BTCUSD",1759580458094,0.12983384,122060.0,122050.0,0.32272]
["bitfinex","BTCUSD",1759580460081,0.12785384,122060.0,122050.0,0.32272]
["bitfinex","BTCUSD",1759580461642,0.09283384,122060.0,122050.0,0.31978]
["bitfinex","BTCUSD",1759580461774,0.09283384,122060.0,122050.0,0.31778]
["bitfinex","BTCUSD",1759580462195,0.09383384,122060.0,122050.0,0.31778]
["bitfinex","BTCUSD",1759580463469,0.09383384,122060.0,122050.0,0.32082]
["bitfinex","BTCUSD",1759580463725,0.09185384,122060.0,122050.0,0.32082]
["bitfinex","BTCUSD",1759580464104,0.09383384,122060.0,122050.0,0.34332093]
["bitfinex","BTCUSD",1759580464566,0.09383384,122060.0,122050.0,0.34028093]
["bitfinex","BTCUSD",1759580465149,0.09383384,122060.0,122050.0,0.02464093]
["bitfinex","BTCUSD",1759580465393,0.09383384,122060.0,122050.0,0.33814093]
["bitfinex","BTCUSD",1759580469242,0.09383384,122060.0,122050.0,0.34011093]
["bitfinex","BTCUSD",1759580469450,0.05383384,122060.0,122050.0,0.34011093]
["bitfinex","BTCUSD",1759580470696,0.05185384,122060.0,122050.0,0.34315093]
["bitfinex","BTCUSD",1759580471104,0.05185384,122060.0,122050.0,0.32065]
["bitfinex","BTCUSD",1759580471416,0.05383384,122060.0,122050.0,0.32065]
["bitfinex","BTCUSD",1759580471991,0.05383384,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580472182,0.05185384,122060.0,122050.0,0.32065]
["bitfinex","BTCUSD",1759580473681,0.16785384,122060.0,122050.0,0.32065]
["bitfinex","BTCUSD",1759580476484,0.13185384,122060.0,122050.0,0.32065]
["bitfinex","BTCUSD",1759580476934,0.13185384,122060.0,122050.0,0.34523793]
["bitfinex","BTCUSD",1759580479002,0.13185384,122060.0,122050.0,0.36773886]
["bitfinex","BTCUSD",1759580483571,0.09185384,122060.0,122050.0,0.36773886]
["bitfinex","BTCUSD",1759580488616,0.09185384,122060.0,122050.0,0.08713]
["bitfinex","BTCUSD",1759580488797,0.09385384,122060.0,122050.0,0.08713]
["bitfinex","BTCUSD",1759580489121,0.11844177,122060.0,122050.0,0.08713]
["bitfinex","BTCUSD",1759580489733,0.11844177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580490731,0.08444177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580491681,0.08444177,122060.0,122050.0,0.32085]
["bitfinex","BTCUSD",1759580492484,0.08444177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580493759,0.08765177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580494200,0.08765177,122060.0,122050.0,0.00197]
["bitfinex","BTCUSD",1759580494439,0.08765177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580497881,0.19365177,122060.0,122050.0,0.31761]
["bitfinex","BTCUSD",1759580503786,0.19365177,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580504846,0.15365177,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580505056,0.15569177,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580505258,0.1802797,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580508722,0.1802797,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580509045,0.1802797,122060.0,122050.0,0.31564]
["bitfinex","BTCUSD",1759580509605,0.02458793,122060.0,122050.0,0.32095]
["bitfinex","BTCUSD",1759580509822,0.19048177,122060.0,122050.0,0.31771]
["bitfinex","BTCUSD",1759580512030,0.15048177,122060.0,122050.0,0.31771]
["bitfinex","BTCUSD",1759580512461,0.15048177,122060.0,122050.0,0.48157726]
["bitfinex","BTCUSD",1759580512609,0.15048177,122060.0,122050.0,0.50616519]
["bitfinex","BTCUSD",1759580513031,0.15048177,122060.0,122050.0,0.34229793]
["bitfinex","BTCUSD",1759580513969,0.15048177,122060.0,122050.0,0.50616519]
["bitfinex","BTCUSD",1759580519082,0.11048177,122060.0,122050.0,0.50616519]
["bitfinex","BTCUSD",1759580522229,0.11350177,122060.0,122050.0,0.50409519]
["bitfinex","BTCUSD",1759580522665,0.11350177,122060.0,122050.0,0.02458793]
["bitfinex","BTCUSD",1759580522861,0.11350177,122060.0,122050.0,0.25506793]
["bitfinex","BTCUSD",1759580523065,0.11350177,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580526159,0.07350177,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580533899,0.05050177,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580534108,0.05050177,122060.0,122050.0,0.34228793]
["bitfinex","BTCUSD",1759580534506,0.05050177,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580535845,0.04748177,122060.0,122050.0,0.34228793]
["bitfinex","BTCUSD",1759580536213,0.05050177,122060.0,122050.0,0.34228793]
["bitfinex","BTCUSD",1759580536635,0.04748177,122060.0,122050.0,0.34228793]
["bitfinex","BTCUSD",1759580537218,0.05050177,122060.0,122050.0,0.34228793]
["bitfinex","BTCUSD",1759580538259,0.05050177,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580541135,0.16891384,122060.0,122050.0,0.34022793]
["bitfinex","BTCUSD",1759580547085,0.16891384,122060.0,122050.0,0.50409519]
["bitfinex","BTCUSD",1759580547292,0.16891384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580547497,0.16589384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580547685,0.16385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580548142,0.12385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580548559,0.12601384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580548761,0.12385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580549149,0.12586384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580549907,0.12385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580550616,0.12587384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580555262,0.08587384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580559217,0.08891384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580561883,0.16385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580562272,0.12385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580562501,0.12587384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580568578,0.12385384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580568881,0.12385384,122060.0,122050.0,0.50935519]
["bitfinex","BTCUSD",1759580569294,0.08385384,122060.0,122050.0,0.50935519]
["bitfinex","BTCUSD",1759580571022,0.07885384,122060.0,122050.0,0.50935519]
["bitfinex","BTCUSD",1759580573251,0.07885384,122060.0,122050.0,0.50615519]
["bitfinex","BTCUSD",1759580574529,0.07885384,122060.0,122050.0,0.25095726]
["bitfinex","BTCUSD",1759580574661,0.07885384,122060.0,122050.0,0.27554519]
["bitfinex","BTCUSD",1759580574861,0.10344177,122060.0,122050.0,0.27554519]
["bitfinex","BTCUSD",1759580575589,0.10344177,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580576386,0.06344177,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580576989,0.02458793,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580577411,0.18844177,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580578223,0.02458793,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580578463,0.18844177,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580579317,0.02458793,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580579915,0.18844177,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580581148,0.02458793,122060.0,122050.0,0.50602519]
["bitfinex","BTCUSD",1759580581349,0.25055117,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580581589,0.27513785,122070.0,122050.0,0.50722519]
["bitfinex","BTCUSD",1759580581789,0.27513785,122070.0,122060.0,3.25126684]
["bitfinex","BTCUSD",1759580582160,0.27715785,122070.0,122050.0,0.50409519]
["bitfinex","BTCUSD",1759580582367,0.27715785,122070.0,122060.0,3.25126684]
["bitfinex","BTCUSD",1759580582582,0.28015785,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580583017,0.27715785,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580583556,0.19703579,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580584991,0.20003579,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580590604,0.18003579,122070.0,122060.0,0.16590384]
["bitfinex","BTCUSD",1759580592566,0.18315579,122070.0,122060.0,0.00205]
["bitfinex","BTCUSD",1759580592783,0.16385384,122060.0,122050.0,0.19147519]
["bitfinex","BTCUSD",1759580592986,0.16385384,122060.0,122050.0,3.59653819]
["bitfinex","BTCUSD",1759580593397,0.18113579,122070.0,122050.0,3.59653819]
["bitfinex","BTCUSD",1759580593619,0.18113579,122070.0,122060.0,3.087413]
["bitfinex","BTCUSD",1759580593800,0.17813579,122070.0,122060.0,3.087413]
["bitfinex","BTCUSD",1759580594052,0.17715579,122070.0,122060.0,3.087413]
["bitfinex","BTCUSD",1759580595075,0.18015579,122070.0,122060.0,3.087413]
["bitfinex","BTCUSD",1759580595276,0.18015579,122070.0,122060.0,3.25126684]
["bitfinex","BTCUSD",1759580595583,0.18015579,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580595884,0.18315579,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580596913,0.18315579,122070.0,122060.0,0.47945384]
["bitfinex","BTCUSD",1759580597457,0.18315579,122070.0,122060.0,0.23044]
["bitfinex","BTCUSD",1759580597705,0.18315579,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759580597915,0.14315579,122070.0,122060.0,0.47945384]
["bitfinex","BTCUSD",1759580598137,0.14315579,122070.0,122050.0,0.19147519]
["bitfinex","BTCUSD",1759580598344,0.14315579,122070.0,122060.0,3.403013]
["bitfinex","BTCUSD",1759580598553,0.14315579,122070.0,122050.0,0.19147519]
["bitfinex","BTCUSD",1759580598765,0.14315579,122070.0,122060.0,3.403013]
["bitfinex","BTCUSD",1759580598984,0.14015579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580600408,0.14015579,122070.0,122050.0,0.19147519]
["bitfinex","BTCUSD",1759580600639,0.14015579,122070.0,122060.0,3.317853]
["bitfinex","BTCUSD",1759580600772,0.14015579,122070.0,122060.0,0.23044]
["bitfinex","BTCUSD",1759580600979,0.14015579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580601202,0.14315579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580603501,0.14315579,122070.0,122050.0,0.19147519]
["bitfinex","BTCUSD",1759580603718,0.14315579,122070.0,122060.0,3.403013]
["bitfinex","BTCUSD",1759580603917,0.14315579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580604430,0.14015579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580604746,0.10115579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580606650,0.10415579,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759580610300,0.10415579,122070.0,122060.0,0.47945384]
["bitfinex","BTCUSD",1759580611929,0.06915578,122070.0,122060.0,0.47945384]
["bitfinex","BTCUSD",1759580614142,0.06915578,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580614522,0.19956709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580615215,0.19644709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580618999,0.15644709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580619208,0.15843709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580620125,0.15843709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580620465,0.15843709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580620691,0.15843709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580623062,0.15644709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580624004,0.15843709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580626016,0.11843709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580628755,0.11843709,122070.0,122060.0,0.48158384]
["bitfinex","BTCUSD",1759580629097,0.11843709,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580631033,0.19661709,122080.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580631234,0.16384041,122070.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580631913,0.27973915,122080.0,122060.0,0.48460384]
["bitfinex","BTCUSD",1759580632131,0.27973915,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759580632548,0.28272915,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580632789,0.28313779,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580632973,0.28213779,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580633131,0.28613779,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580633690,0.28928779,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580634262,0.29128779,122080.0,122070.0,0.16597041]
["bitfinex","BTCUSD",1759580636183,0.20301365,122080.0,122070.0,0.16899041]
["bitfinex","BTCUSD",1759580636396,0.17842697,122080.0,122070.0,0.16899041]
["bitfinex","BTCUSD",1759580637370,0.00640864,122080.0,122070.0,0.16899041]
["bitfinex","BTCUSD",1759580637778,0.00640864,122080.0,122070.0,0.19357455]
["bitfinex","BTCUSD",1759580649735,0.00640864,122080.0,122070.0,0.50913455]
["bitfinex","BTCUSD",1759580650726,0.00640864,122080.0,122070.0,0.19357455]
["bitfinex","BTCUSD",1759580650940,0.00640864,122080.0,122070.0,0.50913455]
["bitfinex","BTCUSD",1759580651150,0.00640864,122080.0,122070.0,0.19357455]
["bitfinex","BTCUSD",1759580651304,0.00640864,122080.0,122070.0,0.50913455]
["bitfinex","BTCUSD",1759580651498,0.00640864,122080.0,122070.0,0.19357455]
["bitfinex","BTCUSD",1759580651719,0.00640864,122080.0,122070.0,0.50913455]
["bitfinex","BTCUSD",1759580661550,0.00640864,122080.0,122070.0,0.19357455]
["bitfinex","BTCUSD",1759580661751,0.00640864,122080.0,122070.0,0.50909455]
["bitfinex","BTCUSD",1759580665250,0.00640864,122080.0,122070.0,0.56798109]
["bitfinex","BTCUSD",1759580667282,0.00640864,122080.0,122070.0,3.65539409]
["bitfinex","BTCUSD",1759580675575,0.00640864,122080.0,122070.0,3.33987409]
["bitfinex","BTCUSD",1759580675781,0.00854864,122080.0,122070.0,3.33685409]
["bitfinex","BTCUSD",1759580675985,0.00854864,122080.0,122070.0,3.56725409]
["bitfinex","BTCUSD",1759580676157,0.00854864,122080.0,122070.0,3.65237409]
["bitfinex","BTCUSD",1759580676388,0.00640864,122080.0,122070.0,3.65552409]
["bitfinex","BTCUSD",1759580679722,0.00640864,122080.0,122070.0,3.48303441]
["bitfinex","BTCUSD",1759580679929,0.00640864,122080.0,122070.0,0.5090527]
["bitfinex","BTCUSD",1759580680162,0.00640864,122080.0,122070.0,0.5059027]
["bitfinex","BTCUSD",1759580681422,0.00640864,122080.0,122070.0,0.1903827]
["bitfinex","BTCUSD",1759580681622,0.00640864,122080.0,122070.0,0.5059027]
["bitfinex","BTCUSD",1759580682675,0.00640864,122080.0,122070.0,0.1903827]
["bitfinex","BTCUSD",1759580682898,0.00640864,122080.0,122070.0,0.5059027]
["bitfinex","BTCUSD",1759580686192,0.00854864,122080.0,122070.0,0.5059027]
["bitfinex","BTCUSD",1759580686734,0.00640864,122080.0,122070.0,0.5059027]
["bitfinex","BTCUSD",1759580689790,0.00640864,122080.0,122070.0,0.56482384]
["bitfinex","BTCUSD",1759580692966,0.17023563,122080.0,122070.0,0.56482384]
["bitfinex","BTCUSD",1759580693190,0.17023563,122080.0,122070.0,0.56797384]
["bitfinex","BTCUSD",1759580695112,0.17023563,122080.0,122070.0,0.56482384]
["bitfinex","BTCUSD",1759580701309,0.17023563,122080.0,122070.0,0.08350343]
["bitfinex","BTCUSD",1759580701310,0.17526563,122080.0,122070.0,0.08350343]
["bitfinex","BTCUSD",1759580701557,0.16384041,122070.0,122060.0,0.05926522]
["bitfinex","BTCUSD",1759580701785,0.16384041,122070.0,122060.0,0.00034408]
["bitfinex","BTCUSD",1759580701786,0.16887041,122070.0,122060.0,0.00034408]
["bitfinex","BTCUSD",1759580702014,0.16887041,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580702255,0.16887041,122070.0,122060.0,0.08546408]
["bitfinex","BTCUSD",1759580702485,0.16887041,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580703335,0.13987041,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580703761,0.14187041,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580704732,0.22499247,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580705058,0.24957962,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580705286,0.27729145,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580707293,0.2774958,122070.0,122060.0,0.31590408]
["bitfinex","BTCUSD",1759580707474,0.2774958,122070.0,122060.0,0.23082408]
["bitfinex","BTCUSD",1759580707691,0.2774958,122070.0,122060.0,0.31594408]
["bitfinex","BTCUSD",1759580708022,0.2774958,122070.0,122060.0,0.00034408]
["bitfinex","BTCUSD",1759580708237,0.2774958,122070.0,122060.0,0.31594408]
["bitfinex","BTCUSD",1759580736971,0.16385384,122060.0,122040.0,0.19966165]
["bitfinex","BTCUSD",1759580737185,0.16385384,122060.0,122050.0,3.088864]
["bitfinex","BTCUSD",1759580737433,0.16385384,122060.0,122050.0,0.09050437]
["bitfinex","BTCUSD",1759580737681,0.16385384,122060.0,122050.0,0.08750437]
["bitfinex","BTCUSD",1759580737905,0.16581384,122060.0,122050.0,0.08750437]
["bitfinex","BTCUSD",1759580738362,0.16581384,122060.0,122050.0,0.31798437]
["bitfinex","BTCUSD",1759580738591,0.16581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580739079,0.16898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580739558,0.16898384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580739775,0.16385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580740180,0.16581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580740450,0.12898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580740680,0.12898384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580744431,0.12581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580745037,0.12898384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580745468,0.12581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580745684,0.12385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580745816,0.12581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580746275,0.12898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580746503,0.12581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580746720,0.12385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580747176,0.12581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580747316,0.08581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580747730,0.08385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580748364,0.08581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580748779,0.08385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580749481,0.08385384,122060.0,122050.0,0.32198437]
["bitfinex","BTCUSD",1759580749728,0.08385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580749918,0.08581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580750252,0.08898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580750629,0.08581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580751241,0.08898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580751870,0.08385384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580752514,0.08581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580753224,0.08898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580754495,0.04898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580756151,0.04898384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580757865,0.04898384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580758514,0.04581384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580759977,0.04899384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580761617,0.16899384,122060.0,122050.0,0.31898437]
["bitfinex","BTCUSD",1759580762975,0.16899384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580764072,0.16899384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580764883,0.16899384,122060.0,122050.0,0.31684437]
["bitfinex","BTCUSD",1759580767055,0.16899384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580767255,0.16581384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580767677,0.16899384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580769501,0.13100384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580772176,0.12782384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580772395,0.13100384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580773460,0.12782384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580773863,0.13100384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580776006,0.12782384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580776418,0.08782384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580777072,0.09100384,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580777273,0.11559177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580777615,0.11241177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580778679,0.11559177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580783589,0.07559177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580784006,0.07241177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580786233,0.07559177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580786638,0.07241177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580787472,0.07559177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580788989,0.07241177,122060.0,122050.0,0.31900437]
["bitfinex","BTCUSD",1759580790020,0.07241177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580790432,0.07040177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580790680,0.02458793,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580791091,0.18844177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580792654,0.19048177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580793686,0.18844177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580797836,0.14844177,122060.0,122050.0,0.32204437]
["bitfinex","BTCUSD",1759580798476,0.14844177,122060.0,122050.0,0.3466323]
["bitfinex","BTCUSD",1759580804923,0.10844177,122060.0,122050.0,0.3466323]
["bitfinex","BTCUSD",1759580805631,0.11355177,122060.0,122050.0,0.3435923]
["bitfinex","BTCUSD",1759580806259,0.11048177,122060.0,122050.0,0.3435923]
["bitfinex","BTCUSD",1759580807532,0.11048177,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759580807931,0.1350697,122060.0,122050.0,0.08732]
["bitfinex","BTCUSD",1759580808496,0.1350697,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580809699,0.1381397,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580811920,0.0981397,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580814399,0.02969793,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580814607,0.19048177,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580819007,0.15048177,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580819215,0.15252177,122060.0,122050.0,0.31776]
["bitfinex","BTCUSD",1759580819649,0.15252177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580819868,0.15252177,122060.0,122050.0,0.02674793]
["bitfinex","BTCUSD",1759580820281,0.15252177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580820912,0.15252177,122060.0,122050.0,0.02674793]
["bitfinex","BTCUSD",1759580821123,0.15549177,122060.0,122050.0,0.25718793]
["bitfinex","BTCUSD",1759580821331,0.15549177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580821703,0.15549177,122060.0,122050.0,0.02674793]
["bitfinex","BTCUSD",1759580821896,0.15549177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580822253,0.15949177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580822459,0.15652177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580826226,0.11652177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580826771,0.11949177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580833768,0.07949177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580838826,0.07949177,122060.0,122050.0,0.11190793]
["bitfinex","BTCUSD",1759580839029,0.07949177,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580841007,0.17286384,122060.0,122050.0,0.34234793]
["bitfinex","BTCUSD",1759580841715,0.17286384,122060.0,122050.0,0.34018793]
["bitfinex","BTCUSD",1759580841959,0.2559859,122060.0,122050.0,0.02458793]
["bitfinex","BTCUSD",1759580842183,0.16386726,122050.0,122040.0,0.03639609]
["bitfinex","BTCUSD",1759580842387,0.16386726,122050.0,122040.0,0.31250991]
["bitfinex","BTCUSD",1759580842696,0.16593726,122050.0,122040.0,0.31465991]
["bitfinex","BTCUSD",1759580843123,0.16593726,122050.0,122040.0,0.31161991]
["bitfinex","BTCUSD",1759580843326,0.16598648,122050.0,122040.0,0.31161991]
["bitfinex","BTCUSD",1759580847857,0.19057639,122050.0,122040.0,0.31182431]
["bitfinex","BTCUSD",1759580848059,0.15057639,122050.0,122040.0,0.31182431]
["bitfinex","BTCUSD",1759580848844,0.12598648,122050.0,122040.0,0.31182431]
["bitfinex","BTCUSD",1759580850522,0.12598648,122050.0,122040.0,0.31507431]
["bitfinex","BTCUSD",1759580854661,0.12391648,122050.0,122040.0,0.31507431]
["bitfinex","BTCUSD",1759580855074,0.08391648,122050.0,122040.0,0.31507431]
["bitfinex","BTCUSD",1759580856281,0.08901648,122050.0,122040.0,0.30967431]
["bitfinex","BTCUSD",1759580856508,0.08901648,122050.0,122040.0,0.34039431]
["bitfinex","BTCUSD",1759580856684,0.08901648,122050.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759580857153,0.08901648,122050.0,122040.0,3.583724]
["bitfinex","BTCUSD",1759580857357,0.16388069,122040.0,122020.0,0.16715206]
["bitfinex","BTCUSD",1759580857482,0.16388069,122040.0,122030.0,3.585684]
["bitfinex","BTCUSD",1759580857685,0.16388069,122040.0,122030.0,0.12037804]
["bitfinex","BTCUSD",1759580857686,0.16585069,122040.0,122030.0,0.12037804]
["bitfinex","BTCUSD",1759580857893,0.16585069,122040.0,122030.0,0.31756]
["bitfinex","BTCUSD",1759580858112,0.18847181,122040.0,122030.0,0.32081]
["bitfinex","BTCUSD",1759580858953,0.18847181,122040.0,122030.0,0.35466009]
["bitfinex","BTCUSD",1759580859156,0.19047181,122040.0,122030.0,0.35466009]
["bitfinex","BTCUSD",1759580860265,0.19247181,122040.0,122030.0,0.35466009]
["bitfinex","BTCUSD",1759580861622,0.19247181,122040.0,122030.0,0.32081]
["bitfinex","BTCUSD",1759580861873,0.19444181,122040.0,122030.0,0.31756]
["bitfinex","BTCUSD",1759580862090,0.19757181,122040.0,122030.0,0.31756]
["bitfinex","BTCUSD",1759580862310,0.15757181,122040.0,122020.0,0.22522055]
["bitfinex","BTCUSD",1759580862531,0.15757181,122040.0,122030.0,3.314164]
["bitfinex","BTCUSD",1759580862750,0.15757181,122040.0,122030.0,0.3156]
["bitfinex","BTCUSD",1759580862924,0.15757181,122040.0,122030.0,0.31756]
["bitfinex","BTCUSD",1759580863101,0.15557181,122040.0,122030.0,0.31776442]
["bitfinex","BTCUSD",1759580864714,0.15557181,122040.0,122030.0,0.08536442]
["bitfinex","BTCUSD",1759580864920,0.15557181,122040.0,122030.0,0.31580442]
["bitfinex","BTCUSD",1759580865083,0.15757181,122040.0,122030.0,0.31580442]
["bitfinex","BTCUSD",1759580866120,0.15757181,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580869078,0.15757181,122040.0,122030.0,0.00020442]
["bitfinex","BTCUSD",1759580869282,0.15757181,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580869283,0.11757181,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580873319,0.11757181,122040.0,122030.0,0.08536442]
["bitfinex","BTCUSD",1759580873504,0.11757181,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580873720,0.20069387,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580873919,0.23408077,122040.0,122030.0,0.31584442]
["bitfinex","BTCUSD",1759580874314,0.23408077,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580875397,0.20069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580875829,0.23393106,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580876446,0.19393106,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580876888,0.16069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580878286,0.19357843,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580879656,0.16069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580879857,0.19403752,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580880033,0.16069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580883622,0.11681318,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580883801,0.28069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580885224,0.28069387,122040.0,122030.0,0.00020442]
["bitfinex","BTCUSD",1759580885429,0.28069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580888530,0.28069387,122040.0,122030.0,0.31804442]
["bitfinex","BTCUSD",1759580889350,0.28069387,122040.0,122030.0,0.31592442]
["bitfinex","BTCUSD",1759580890552,0.23756387,122040.0,122030.0,0.31804442]
["bitfinex","BTCUSD",1759580890792,0.23756387,122040.0,122030.0,0.32106442]
["bitfinex","BTCUSD",1759580890992,0.26410759,122040.0,122030.0,0.32106442]
["bitfinex","BTCUSD",1759580891192,0.26410759,122040.0,122030.0,0.31804442]
["bitfinex","BTCUSD",1759580896575,0.26410759,122040.0,122030.0,0.00232442]
["bitfinex","BTCUSD",1759580896817,0.26410759,122040.0,122030.0,0.23284442]
["bitfinex","BTCUSD",1759580897023,0.26410759,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580897246,0.23951387,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580897789,0.16583069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580901261,0.16583069,122040.0,122030.0,0.00232442]
["bitfinex","BTCUSD",1759580901469,0.16583069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580904767,0.12583069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580905915,0.12889069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580906522,0.12583069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580910082,0.12884069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580910505,0.12583069,122040.0,122030.0,0.31800442]
["bitfinex","BTCUSD",1759580910916,0.11725209,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759580911145,0.00059775,122050.0,122040.0,0.16913069]
["bitfinex","BTCUSD",1759580911343,0.16446501,122050.0,122040.0,0.16913069]
["bitfinex","BTCUSD",1759580911540,0.00059775,122050.0,122040.0,0.16913069]
["bitfinex","BTCUSD",1759580912328,0.00759775,122050.0,122040.0,0.19371975]
["bitfinex","BTCUSD",1759580912627,0.00759775,122050.0,122040.0,3.19228375]
["bitfinex","BTCUSD",1759580913070,0.00759775,122050.0,122040.0,3.25121326]
["bitfinex","BTCUSD",1759580913271,0.00759775,122050.0,122040.0,3.19228375]
["bitfinex","BTCUSD",1759580913720,0.00459775,122050.0,122040.0,3.19228375]
["bitfinex","BTCUSD",1759580914543,0.00059775,122050.0,122040.0,3.19228375]
["bitfinex","BTCUSD",1759580914944,0.00159775,122050.0,122040.0,3.25121326]
["bitfinex","BTCUSD",1759580917149,0.00159775,122050.0,122040.0,3.56701326]
["bitfinex","BTCUSD",1759580918078,0.00159775,122050.0,122040.0,3.56697326]
["bitfinex","BTCUSD",1759580918283,0.00159775,122050.0,122040.0,3.48181326]
["bitfinex","BTCUSD",1759580918466,0.00159775,122050.0,122040.0,3.56697326]
["bitfinex","BTCUSD",1759580922799,0.00159775,122050.0,122040.0,3.65009532]
["bitfinex","BTCUSD",1759580927570,0.00159775,122050.0,122040.0,3.99009532]
["bitfinex","BTCUSD",1759580932188,0.00159775,122050.0,122040.0,3.67433532]
["bitfinex","BTCUSD",1759580932390,0.00159775,122050.0,122040.0,3.99013532]
["bitfinex","BTCUSD",1759580936106,0.00159775,122050.0,122040.0,3.93120581]
["bitfinex","BTCUSD",1759580938163,0.00059775,122050.0,122040.0,3.93120581]
["bitfinex","BTCUSD",1759580938576,0.00059775,122050.0,122040.0,3.93220581]
["bitfinex","BTCUSD",1759580939199,0.00059775,122050.0,122040.0,4.00582265]
["bitfinex","BTCUSD",1759580939406,0.00059775,122050.0,122040.0,4.00782265]
["bitfinex","BTCUSD",1759580940040,0.00059775,122050.0,122040.0,4.00682265]
["bitfinex","BTCUSD",1759580940245,0.00059775,122050.0,122040.0,4.00782265]
["bitfinex","BTCUSD",1759580942259,0.00059775,122050.0,122040.0,4.26322265]
["bitfinex","BTCUSD",1759580942504,0.00059775,122050.0,122040.0,4.34834265]
["bitfinex","BTCUSD",1759580942729,0.00059775,122050.0,122040.0,3.69202265]
["bitfinex","BTCUSD",1759580942956,0.00059775,122050.0,122040.0,4.34834265]
["bitfinex","BTCUSD",1759580944061,0.00059775,122050.0,122040.0,3.69202265]
["bitfinex","BTCUSD",1759580944269,0.00059775,122050.0,122040.0,4.34834265]
["bitfinex","BTCUSD",1759580948084,0.0610954,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759580948307,0.06117608,122080.0,122070.0,0.48168041]
["bitfinex","BTCUSD",1759580948664,0.06320608,122080.0,122070.0,0.48168041]
["bitfinex","BTCUSD",1759580948832,0.06320608,122080.0,122070.0,0.19865459]
["bitfinex","BTCUSD",1759580949047,0.06320608,122080.0,122070.0,0.51225459]
["bitfinex","BTCUSD",1759580949048,0.00533068,122080.0,122070.0,0.51225459]
["bitfinex","BTCUSD",1759580949254,0.01133068,122080.0,122070.0,0.51225459]
["bitfinex","BTCUSD",1759580949679,0.01511068,122080.0,122070.0,0.51225459]
["bitfinex","BTCUSD",1759580949905,0.01511068,122080.0,122070.0,0.51437459]
["bitfinex","BTCUSD",1759580952027,0.01511068,122080.0,122070.0,0.5389573]
["bitfinex","BTCUSD",1759580952689,0.01511068,122080.0,122070.0,0.5368373]
["bitfinex","BTCUSD",1759580953933,0.01572362,122080.0,122070.0,0.5368373]
["bitfinex","BTCUSD",1759580955698,0.01572362,122080.0,122070.0,0.2211173]
["bitfinex","BTCUSD",1759580955899,0.01572362,122080.0,122070.0,0.5367973]
["bitfinex","BTCUSD",1759580956107,0.01572362,122080.0,122070.0,0.50410312]
["bitfinex","BTCUSD",1759580956869,0.01894362,122080.0,122070.0,0.18842312]
["bitfinex","BTCUSD",1759580957038,0.01894362,122080.0,122070.0,0.50410312]
["bitfinex","BTCUSD",1759580957450,0.01894362,122080.0,122070.0,0.47952041]
["bitfinex","BTCUSD",1759580958128,0.01894362,122080.0,122070.0,0.39440041]
["bitfinex","BTCUSD",1759580958307,0.01894362,122080.0,122070.0,0.47952041]
["bitfinex","BTCUSD",1759580960475,0.01894362,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759580960650,0.01894362,122080.0,122070.0,0.47952041]
["bitfinex","BTCUSD",1759580972043,0.01894362,122080.0,122070.0,0.39436041]
["bitfinex","BTCUSD",1759580972250,0.01894362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580975295,0.01894362,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759580975477,0.01894362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580977287,0.01572362,122080.0,122070.0,0.48160041]
["bitfinex","BTCUSD",1759580982058,0.01895362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580983053,0.01895362,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759580983271,0.01895362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580984026,0.01572362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580984734,0.01895362,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580985353,0.18278061,122080.0,122060.0,0.28080998]
["bitfinex","BTCUSD",1759580985528,0.17893767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580985743,0.18216767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580986800,0.17616767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580986958,0.17916767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580987384,0.17616767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580987830,0.18216767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580988439,0.18216767,122080.0,122070.0,0.31564]
["bitfinex","BTCUSD",1759580988643,0.18216767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580992340,0.17893767,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580992699,0.18278061,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580993616,0.17955061,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580993993,0.18278061,122080.0,122070.0,0.47948041]
["bitfinex","BTCUSD",1759580998549,0.18278061,122080.0,122070.0,0.31564]
["bitfinex","BTCUSD",1759581000256,0.16384041,122070.0,122060.0,0.08346603]
["bitfinex","BTCUSD",1759581000545,0.16897041,122070.0,122050.0,0.05888332]
["bitfinex","BTCUSD",1759581000709,0.16897041,122070.0,122060.0,3.814164]
["bitfinex","BTCUSD",1759581000901,0.16897041,122070.0,122060.0,0.3156]
["bitfinex","BTCUSD",1759581001633,0.16386285,122060.0,122040.0,0.09536309]
["bitfinex","BTCUSD",1759581001867,0.16701285,122060.0,122050.0,3.814164]
["bitfinex","BTCUSD",1759581002083,0.16899285,122060.0,122050.0,3.314164]
["bitfinex","BTCUSD",1759581003096,0.16899285,122060.0,122050.0,3.31384374]
["bitfinex","BTCUSD",1759581004078,0.16999285,122060.0,122050.0,3.31384374]
["bitfinex","BTCUSD",1759581006118,0.16386726,122050.0,122040.0,0.05943187]
["bitfinex","BTCUSD",1759581006348,0.16584726,122050.0,122040.0,3.49879255]
["bitfinex","BTCUSD",1759581006536,0.16584726,122050.0,122040.0,0.31837855]
["bitfinex","BTCUSD",1759581007349,0.16584726,122050.0,122040.0,0.31937855]
["bitfinex","BTCUSD",1759581007563,0.16584726,122050.0,122040.0,0.32137855]
["bitfinex","BTCUSD",1759581010124,0.12584726,122050.0,122040.0,0.32137855]
["bitfinex","BTCUSD",1759581014869,0.12584726,122050.0,122040.0,0.31922855]
["bitfinex","BTCUSD",1759581015051,0.12584726,122050.0,122040.0,0.32137855]
["bitfinex","BTCUSD",1759581017143,0.11384726,122050.0,122040.0,0.32137855]
["bitfinex","BTCUSD",1759581021533,0.11699726,122050.0,122040.0,0.00354855]
["bitfinex","BTCUSD",1759581021742,0.11699726,122050.0,122040.0,0.81926855]
["bitfinex","BTCUSD",1759581021905,0.11699726,122050.0,122040.0,0.31926855]
["bitfinex","BTCUSD",1759581022325,0.11699726,122050.0,122040.0,0.31726855]
["bitfinex","BTCUSD",1759581022526,0.11699726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581022852,0.11484726,122050.0,122040.0,0.31841855]
["bitfinex","BTCUSD",1759581023586,0.11799726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581023822,0.11799726,122050.0,122040.0,0.23110855]
["bitfinex","BTCUSD",1759581024026,0.11799726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581024234,0.11799726,122050.0,122040.0,0.00054855]
["bitfinex","BTCUSD",1759581024442,0.09799726,122050.0,122040.0,3.81451255]
["bitfinex","BTCUSD",1759581024629,0.09799726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581025451,0.09484726,122050.0,122040.0,0.31841855]
["bitfinex","BTCUSD",1759581026607,0.09484726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581027276,0.09484726,122050.0,122040.0,0.31841855]
["bitfinex","BTCUSD",1759581027854,0.09484726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581029768,0.09484726,122050.0,122040.0,0.00054855]
["bitfinex","BTCUSD",1759581029982,0.09484726,122050.0,122040.0,3.81451255]
["bitfinex","BTCUSD",1759581030118,0.09484726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581030321,0.09805726,122050.0,122040.0,0.31626855]
["bitfinex","BTCUSD",1759581031339,0.07684726,122050.0,122040.0,0.31839855]
["bitfinex","BTCUSD",1759581032092,0.07684726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581032306,0.07486726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581038553,0.03486726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581045668,0.16214446,122060.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581045897,0.16386726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581048653,0.16486726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581052760,0.14086726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581059857,0.10086726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581061670,0.10086726,122050.0,122040.0,0.48542924]
["bitfinex","BTCUSD",1759581063519,0.10086726,122050.0,122040.0,0.32154855]
["bitfinex","BTCUSD",1759581063722,0.10086726,122050.0,122040.0,0.00582855]
["bitfinex","BTCUSD",1759581063927,0.10295726,122050.0,122040.0,0.31835855]
["bitfinex","BTCUSD",1759581065559,0.10295726,122050.0,122040.0,0.00267855]
["bitfinex","BTCUSD",1759581065787,0.10295726,122050.0,122040.0,0.31835855]
["bitfinex","BTCUSD",1759581065983,0.10295726,122050.0,122040.0,0.00267855]
["bitfinex","BTCUSD",1759581066204,0.10295726,122050.0,122040.0,0.31622855]
["bitfinex","BTCUSD",1759581066403,0.10598726,122050.0,122040.0,0.31622855]
["bitfinex","BTCUSD",1759581067989,0.08798726,122050.0,122040.0,0.31622855]
["bitfinex","BTCUSD",1759581069216,0.08495726,122050.0,122040.0,0.31622855]
["bitfinex","BTCUSD",1759581069489,0.08495726,122050.0,122040.0,0.31823855]
["bitfinex","BTCUSD",1759581070139,0.08495726,122050.0,122040.0,0.48211924]
["bitfinex","BTCUSD",1759581070567,0.08495726,122050.0,122040.0,0.23307855]
["bitfinex","BTCUSD",1759581070783,0.08495726,122050.0,122040.0,0.31823855]
["bitfinex","BTCUSD",1759581073340,0.08495726,122050.0,122040.0,0.23307855]
["bitfinex","BTCUSD",1759581073550,0.08495726,122050.0,122040.0,0.31823855]
["bitfinex","BTCUSD",1759581073975,0.08495726,122050.0,122040.0,0.32141855]
["bitfinex","BTCUSD",1759581075232,0.04595726,122050.0,122040.0,0.32141855]
["bitfinex","BTCUSD",1759581076386,0.04595726,122050.0,122040.0,0.31823855]
["bitfinex","BTCUSD",1759581077407,0.04595726,122050.0,122040.0,0.23307855]
["bitfinex","BTCUSD",1759581077620,0.04898726,122050.0,122040.0,0.31622855]
["bitfinex","BTCUSD",1759581078077,0.04898726,122050.0,122040.0,0.34081793]
["bitfinex","BTCUSD",1759581078297,0.04898726,122050.0,122030.0,0.16389322]
["bitfinex","BTCUSD",1759581078298,0.16388069,122040.0,122030.0,0.16389322]
["bitfinex","BTCUSD",1759581078507,0.16597069,122040.0,122030.0,0.50617337]
["bitfinex","BTCUSD",1759581078718,0.16597069,122040.0,122030.0,0.50935337]
["bitfinex","BTCUSD",1759581079138,0.16597069,122040.0,122030.0,0.53323105]
["bitfinex","BTCUSD",1759581079350,0.16597069,122040.0,122030.0,0.5098461]
["bitfinex","BTCUSD",1759581079568,0.16597069,122040.0,122030.0,0.5138461]
["bitfinex","BTCUSD",1759581079991,0.16597069,122040.0,122030.0,0.34995288]
["bitfinex","BTCUSD",1759581080410,0.16597069,122040.0,122030.0,0.513847]
["bitfinex","BTCUSD",1759581081460,0.16388069,122040.0,122030.0,0.513847]
["bitfinex","BTCUSD",1759581083217,0.16900069,122040.0,122030.0,0.02908288]
["bitfinex","BTCUSD",1759581083430,0.16900069,122040.0,122030.0,0.32017273]
["bitfinex","BTCUSD",1759581083648,0.19359356,122040.0,122030.0,0.32017273]
["bitfinex","BTCUSD",1759581083859,0.27671562,122040.0,122030.0,0.00449273]
["bitfinex","BTCUSD",1759581084069,0.27671562,122040.0,122030.0,0.17157715]
["bitfinex","BTCUSD",1759581084488,0.27671562,122040.0,122030.0,0.16757715]
["bitfinex","BTCUSD",1759581085128,0.28871562,122040.0,122030.0,0.16757715]
["bitfinex","BTCUSD",1759581085339,0.28871562,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581085554,0.28871562,122040.0,122030.0,0.20833715]
["bitfinex","BTCUSD",1759581085937,0.62871562,122040.0,122030.0,0.20833715]
["bitfinex","BTCUSD",1759581086146,0.62871562,122040.0,122030.0,0.23125715]
["bitfinex","BTCUSD",1759581086351,0.62871562,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581086738,0.62871562,122040.0,122030.0,0.05757715]
["bitfinex","BTCUSD",1759581086949,0.69066246,122040.0,122030.0,0.05757715]
["bitfinex","BTCUSD",1759581087106,0.69066246,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581087314,0.69066246,122040.0,122030.0,0.05741715]
["bitfinex","BTCUSD",1759581087525,0.76407028,122040.0,122030.0,0.05741715]
["bitfinex","BTCUSD",1759581088768,0.69066246,122040.0,122030.0,0.05741715]
["bitfinex","BTCUSD",1759581090107,0.69066246,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581101514,0.68554246,122040.0,122030.0,0.00585715]
["bitfinex","BTCUSD",1759581102086,0.68764246,122040.0,122030.0,0.00275715]
["bitfinex","BTCUSD",1759581102283,0.68764246,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581102512,0.69073246,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581104445,0.69073246,122040.0,122030.0,0.19193715]
["bitfinex","BTCUSD",1759581105075,0.68764246,122040.0,122030.0,0.19193715]
["bitfinex","BTCUSD",1759581105289,0.68764246,122040.0,122030.0,0.19399715]
["bitfinex","BTCUSD",1759581105888,0.68764246,122040.0,122030.0,0.19193715]
["bitfinex","BTCUSD",1759581107959,0.69073246,122040.0,122030.0,0.19193715]
["bitfinex","BTCUSD",1759581108427,0.68764246,122040.0,122030.0,0.19193715]
["bitfinex","BTCUSD",1759581108647,0.68554246,122040.0,122030.0,0.19709715]
["bitfinex","BTCUSD",1759581110710,0.28359562,122040.0,122030.0,0.19709715]
["bitfinex","BTCUSD",1759581117899,0.11971493,122040.0,122030.0,0.19709715]
["bitfinex","BTCUSD",1759581118102,0.11971493,122040.0,122030.0,0.36099127]
["bitfinex","BTCUSD",1759581118311,0.28359562,122040.0,122030.0,0.36099127]
["bitfinex","BTCUSD",1759581118514,0.11971493,122040.0,122030.0,0.36099127]
["bitfinex","BTCUSD",1759581119144,0.28359562,122040.0,122030.0,0.19709715]
["bitfinex","BTCUSD",1759581119559,0.11971493,122040.0,122030.0,0.36099127]
["bitfinex","BTCUSD",1759581119982,0.012,122040.0,122030.0,0.36099127]
["bitfinex","BTCUSD",1759581120196,0.012,122040.0,122030.0,3.41811859]
["bitfinex","BTCUSD",1759581120412,0.012,122040.0,122030.0,3.44270902]
["bitfinex","BTCUSD",1759581121249,0.006,122040.0,122030.0,3.44270902]
["bitfinex","BTCUSD",1759581121458,0.00054853,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759581121877,0.00054853,122050.0,122040.0,0.48474069]
["bitfinex","BTCUSD",1759581122292,0.00054853,122050.0,122040.0,0.50933007]
["bitfinex","BTCUSD",1759581122744,0.00654853,122050.0,122040.0,0.50933007]
["bitfinex","BTCUSD",1759581123323,0.01254853,122050.0,122040.0,0.50933007]
["bitfinex","BTCUSD",1759581127131,0.01254853,122050.0,122040.0,3.50757407]
["bitfinex","BTCUSD",1759581128395,0.00654853,122050.0,122040.0,3.50757407]
["bitfinex","BTCUSD",1759581128811,0.00654853,122050.0,122040.0,3.59069613]
["bitfinex","BTCUSD",1759581129029,0.00654853,122050.0,122040.0,3.27477613]
["bitfinex","BTCUSD",1759581129234,0.00454853,122050.0,122040.0,3.59073613]
["bitfinex","BTCUSD",1759581129834,0.00754853,122050.0,122040.0,3.59073613]
["bitfinex","BTCUSD",1759581130248,0.00754853,122050.0,122040.0,3.64961945]
["bitfinex","BTCUSD",1759581132137,0.00754853,122050.0,122040.0,3.33365945]
["bitfinex","BTCUSD",1759581132348,0.00754853,122050.0,122040.0,3.98961945]
["bitfinex","BTCUSD",1759581132782,0.00754853,122050.0,122040.0,4.01977135]
["bitfinex","BTCUSD",1759581132938,0.00754853,122050.0,122040.0,4.36045135]
["bitfinex","BTCUSD",1759581133155,0.00454853,122050.0,122040.0,4.36045135]
["bitfinex","BTCUSD",1759581134029,0.00054853,122050.0,122040.0,4.36045135]
["bitfinex","BTCUSD",1759581134372,0.00054853,122050.0,122040.0,4.36245135]
["bitfinex","BTCUSD",1759581134583,0.00154853,122050.0,122040.0,4.36245135]
["bitfinex","BTCUSD",1759581134942,0.00054853,122050.0,122040.0,4.36245135]
["bitfinex","BTCUSD",1759581135555,0.00054853,122050.0,122040.0,4.36445135]
["bitfinex","BTCUSD",1759581135757,0.00054853,122050.0,122040.0,3.70781135]
["bitfinex","BTCUSD",1759581136084,0.00054853,122050.0,122040.0,4.36441135]
["bitfinex","BTCUSD",1759581139360,0.00054853,122050.0,122040.0,3.70781135]
["bitfinex","BTCUSD",1759581139518,0.00054853,122050.0,122040.0,4.36437135]
["bitfinex","BTCUSD",1759581141127,0.00054853,122050.0,122040.0,4.24905945]
["bitfinex","BTCUSD",1759581141345,0.00054853,122050.0,122040.0,4.33421945]
["bitfinex","BTCUSD",1759581143122,0.00054853,122050.0,122040.0,4.33417945]
["bitfinex","BTCUSD",1759581144906,0.00054853,122050.0,122040.0,3.67765945]
["bitfinex","BTCUSD",1759581145361,0.00054853,122050.0,122040.0,4.33417945]
["bitfinex","BTCUSD",1759581149432,0.00054853,122050.0,122040.0,4.27529613]
["bitfinex","BTCUSD",1759581151461,0.00054853,122050.0,122040.0,4.27517613]
["bitfinex","BTCUSD",1759581152120,0.00054853,122050.0,122040.0,3.61877613]
["bitfinex","BTCUSD",1759581152344,0.00054853,122050.0,122040.0,4.27364962]
["bitfinex","BTCUSD",1759581152535,0.00054853,122050.0,122040.0,4.18852962]
["bitfinex","BTCUSD",1759581152789,0.00054853,122050.0,122040.0,4.27364962]
["bitfinex","BTCUSD",1759581152990,0.00054853,122050.0,122040.0,3.61724962]
["bitfinex","BTCUSD",1759581153226,0.00054853,122050.0,122040.0,4.27364962]
["bitfinex","BTCUSD",1759581154661,0.00054853,122050.0,122040.0,4.30380152]
["bitfinex","BTCUSD",1759581155598,0.00054853,122050.0,122040.0,4.43818538]
["bitfinex","BTCUSD",1759581160933,0.00054853,122050.0,122040.0,3.78178538]
["bitfinex","BTCUSD",1759581161248,0.00262853,122050.0,122040.0,3.72101836]
["bitfinex","BTCUSD",1759581161496,0.00262853,122050.0,122040.0,4.37439836]
["bitfinex","BTCUSD",1759581161675,0.00054853,122050.0,122040.0,4.37439836]
["bitfinex","BTCUSD",1759581161885,0.00054853,122050.0,122040.0,3.72111836]
["bitfinex","BTCUSD",1759581162440,0.00054853,122050.0,122040.0,4.37747836]
["bitfinex","BTCUSD",1759581163484,0.00054853,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581164169,0.00054853,122050.0,122040.0,3.64750152]
["bitfinex","BTCUSD",1759581164374,0.00054853,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581165134,0.00054853,122050.0,122040.0,3.64750152]
["bitfinex","BTCUSD",1759581165319,0.00054853,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581166396,0.00010226,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581166813,0.00010226,122050.0,122040.0,3.64750152]
["bitfinex","BTCUSD",1759581167021,0.00010226,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581168036,0.00010226,122050.0,122040.0,3.64750152]
["bitfinex","BTCUSD",1759581168285,0.00010226,122050.0,122040.0,4.30386152]
["bitfinex","BTCUSD",1759581168621,0.00218226,122050.0,122040.0,3.61734962]
["bitfinex","BTCUSD",1759581168828,0.00512226,122050.0,122040.0,3.34596384]
["bitfinex","BTCUSD",1759581169041,0.00512226,122050.0,122040.0,3.57660384]
["bitfinex","BTCUSD",1759581169244,0.00512226,122050.0,122040.0,3.34796178]
["bitfinex","BTCUSD",1759581169452,0.00512226,122050.0,122040.0,3.56390006]
["bitfinex","BTCUSD",1759581169650,0.00512226,122050.0,122040.0,3.24810006]
["bitfinex","BTCUSD",1759581170071,0.00512226,122050.0,122040.0,3.56394006]
["bitfinex","BTCUSD",1759581170761,0.00512226,122050.0,122040.0,3.56194006]
["bitfinex","BTCUSD",1759581170974,0.00612226,122050.0,122040.0,3.56194006]
["bitfinex","BTCUSD",1759581171194,0.00612226,122050.0,122040.0,3.55994006]
["bitfinex","BTCUSD",1759581172295,0.00612226,122050.0,122040.0,3.24410006]
["bitfinex","BTCUSD",1759581172535,0.00612226,122050.0,122040.0,3.55994006]
["bitfinex","BTCUSD",1759581174699,0.16998952,122050.0,122040.0,3.32922006]
["bitfinex","BTCUSD",1759581174906,0.00612226,122050.0,122040.0,3.53535068]
["bitfinex","BTCUSD",1759581175116,0.16998952,122050.0,122040.0,3.53535068]
["bitfinex","BTCUSD",1759581176405,0.00612226,122050.0,122040.0,3.53535068]
["bitfinex","BTCUSD",1759581178245,0.00110226,122050.0,122040.0,3.54056068]
["bitfinex","BTCUSD",1759581178457,0.00110226,122050.0,122040.0,3.48164818]
["bitfinex","BTCUSD",1759581178891,0.00318226,122050.0,122040.0,3.48164818]
["bitfinex","BTCUSD",1759581179941,0.00110226,122050.0,122040.0,3.48164818]
["bitfinex","BTCUSD",1759581180827,0.16710952,122050.0,122040.0,3.48317469]
["bitfinex","BTCUSD",1759581181036,0.00324226,122050.0,122040.0,3.48009469]
["bitfinex","BTCUSD",1759581181468,0.16710952,122050.0,122040.0,3.48009469]
["bitfinex","BTCUSD",1759581181903,0.16710952,122050.0,122040.0,3.47796469]
["bitfinex","BTCUSD",1759581182097,0.00642226,122050.0,122040.0,3.47796469]
["bitfinex","BTCUSD",1759581182405,0.00324226,122050.0,122040.0,3.48005469]
["bitfinex","BTCUSD",1759581184050,0.16710952,122050.0,122040.0,3.48005469]
["bitfinex","BTCUSD",1759581186239,0.00324226,122050.0,122040.0,3.48005469]
["bitfinex","BTCUSD",1759581187083,0.16710952,122050.0,122040.0,3.48005469]
["bitfinex","BTCUSD",1759581188064,0.16710952,122050.0,122040.0,3.16212469]
["bitfinex","BTCUSD",1759581188268,0.17028952,122050.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759581188654,0.17028952,122050.0,122040.0,0.31588]
["bitfinex","BTCUSD",1759581195371,0.16388069,122040.0,122030.0,0.00069715]
["bitfinex","BTCUSD",1759581195589,0.16388069,122040.0,122030.0,0.31657715]
["bitfinex","BTCUSD",1759581195749,0.16920069,122040.0,122030.0,0.31657715]
["bitfinex","BTCUSD",1759581196602,0.16920069,122040.0,122030.0,0.31857715]
["bitfinex","BTCUSD",1759581196957,0.16920069,122040.0,122030.0,0.32057715]
["bitfinex","BTCUSD",1759581197337,0.13920069,122040.0,122030.0,0.32057715]
["bitfinex","BTCUSD",1759581201295,0.13602069,122040.0,122030.0,0.32266715]
["bitfinex","BTCUSD",1759581202468,0.13602069,122040.0,122030.0,0.32057715]
["bitfinex","BTCUSD",1759581202893,0.13920069,122040.0,122030.0,0.32057715]
["bitfinex","BTCUSD",1759581206797,0.13920069,122040.0,122030.0,0.00469715]
["bitfinex","BTCUSD",1759581207052,0.13920069,122040.0,122030.0,0.32061715]
["bitfinex","BTCUSD",1759581209226,0.47977412,122030.0,122020.0,0.16390719]
["bitfinex","BTCUSD",1759581209406,0.47977412,122030.0,122020.0,0.25127839]
["bitfinex","BTCUSD",1759581209631,0.48173412,122030.0,122020.0,0.25127839]
["bitfinex","BTCUSD",1759581209842,0.48173412,122030.0,122020.0,0.25192916]
["bitfinex","BTCUSD",1759581210028,0.48173412,122030.0,122020.0,0.25514916]
["bitfinex","BTCUSD",1759581210542,0.48173412,122030.0,122020.0,0.49090916]
["bitfinex","BTCUSD",1759581210761,0.48173412,122030.0,122020.0,0.49590916]
["bitfinex","BTCUSD",1759581213121,0.48173412,122030.0,122020.0,0.01608197]
["bitfinex","BTCUSD",1759581213331,0.48173412,122030.0,122020.0,0.33200197]
["bitfinex","BTCUSD",1759581213973,0.48173412,122030.0,122020.0,0.32700197]
["bitfinex","BTCUSD",1759581214174,0.48474412,122030.0,122020.0,0.00577197]
["bitfinex","BTCUSD",1759581214377,0.44474412,122030.0,122020.0,3.81893597]
["bitfinex","BTCUSD",1759581214588,0.44974412,122030.0,122020.0,0.32069197]
["bitfinex","BTCUSD",1759581214817,0.44974412,122030.0,122020.0,0.31669197]
["bitfinex","BTCUSD",1759581215176,0.45474412,122030.0,122020.0,0.31669197]
["bitfinex","BTCUSD",1759581216413,0.45173412,122030.0,122020.0,0.31869197]
["bitfinex","BTCUSD",1759581218344,0.45173412,122030.0,122020.0,0.00277197]
["bitfinex","BTCUSD",1759581218552,0.45173412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581221268,0.45173412,122030.0,122020.0,0.23349197]
["bitfinex","BTCUSD",1759581221511,0.41173412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581227590,0.41173412,122030.0,122020.0,0.32187197]
["bitfinex","BTCUSD",1759581228142,0.41173412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581228556,0.37173412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581228758,0.37173412,122030.0,122020.0,0.00277197]
["bitfinex","BTCUSD",1759581228962,0.37173412,122030.0,122020.0,3.31689597]
["bitfinex","BTCUSD",1759581229133,0.37474412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581233359,0.37173412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581233770,0.37474412,122030.0,122020.0,0.31865197]
["bitfinex","BTCUSD",1759581234610,0.37474412,122030.0,122020.0,0.31661197]
["bitfinex","BTCUSD",1759581235668,0.33474412,122030.0,122020.0,0.31661197]
["bitfinex","BTCUSD",1759581236656,0.33474412,122030.0,122020.0,0.23145197]
["bitfinex","BTCUSD",1759581236833,0.33474412,122030.0,122020.0,0.31661197]
["bitfinex","BTCUSD",1759581238391,0.33173412,122030.0,122020.0,0.31861197]
["bitfinex","BTCUSD",1759581240709,0.33173412,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759581240917,0.33173412,122030.0,122020.0,0.08715]
["bitfinex","BTCUSD",1759581241543,0.32977412,122030.0,122020.0,0.0903]
["bitfinex","BTCUSD",1759581241912,0.16390755,122020.0,122010.0,0.29143836]
["bitfinex","BTCUSD",1759581242108,0.16390755,122020.0,122010.0,3.61075158]
["bitfinex","BTCUSD",1759581242320,0.16593755,122020.0,122010.0,3.12581124]
["bitfinex","BTCUSD",1759581242526,0.16915755,122020.0,122010.0,0.15381474]
["bitfinex","BTCUSD",1759581242721,0.12915755,122020.0,122010.0,0.06865474]
["bitfinex","BTCUSD",1759581243035,0.12915755,122020.0,122010.0,0.38461474]
["bitfinex","BTCUSD",1759581243214,0.13315755,122020.0,122010.0,0.38461474]
["bitfinex","BTCUSD",1759581243901,0.13315755,122020.0,122010.0,0.06865474]
["bitfinex","BTCUSD",1759581244102,0.13315755,122020.0,122010.0,0.38461474]
["bitfinex","BTCUSD",1759581244780,0.13315755,122020.0,122010.0,0.06865474]
["bitfinex","BTCUSD",1759581245082,0.13315755,122020.0,122010.0,0.38461474]
["bitfinex","BTCUSD",1759581245292,0.13315755,122020.0,122010.0,0.06865474]
["bitfinex","BTCUSD",1759581245505,0.13315755,122020.0,122010.0,0.38461474]
["bitfinex","BTCUSD",1759581247572,0.13315755,122020.0,122010.0,0.06865474]
["bitfinex","BTCUSD",1759581247756,0.13315755,122020.0,122010.0,0.38485921]
["bitfinex","BTCUSD",1759581248798,0.16102488,122020.0,122010.0,0.15401921]
["bitfinex","BTCUSD",1759581249006,0.13315755,122020.0,122010.0,0.38485921]
["bitfinex","BTCUSD",1759581249227,0.16120292,122020.0,122010.0,0.38485921]
["bitfinex","BTCUSD",1759581250072,0.13315755,122020.0,122010.0,0.38485921]
["bitfinex","BTCUSD",1759581252563,0.13315755,122020.0,121990.0,0.25071103]
["bitfinex","BTCUSD",1759581252564,0.16393442,122000.0,121990.0,0.14458782]
["bitfinex","BTCUSD",1759581252739,0.16393442,122000.0,121990.0,3.46082182]
["bitfinex","BTCUSD",1759581253143,0.16393442,122000.0,121990.0,3.46123085]
["bitfinex","BTCUSD",1759581253895,0.16393309,122010.0,121990.0,3.46123085]
["bitfinex","BTCUSD",1759581254108,0.16393309,122010.0,122000.0,2.998244]
["bitfinex","BTCUSD",1759581254551,0.16596309,122010.0,122000.0,2.998244]
["bitfinex","BTCUSD",1759581254766,0.12596309,122010.0,122000.0,3.000234]
["bitfinex","BTCUSD",1759581254963,0.12596309,122010.0,122000.0,0.00199]
["bitfinex","BTCUSD",1759581257095,0.1326516,122020.0,122000.0,0.16907442]
["bitfinex","BTCUSD",1759581257319,0.1326516,122020.0,122010.0,0.23399]
["bitfinex","BTCUSD",1759581257528,0.1326516,122020.0,122010.0,0.23598]
["bitfinex","BTCUSD",1759581257736,0.00054868,122020.0,122010.0,0.23598]
["bitfinex","BTCUSD",1759581257937,0.16445623,122020.0,122010.0,0.39990099]
["bitfinex","BTCUSD",1759581258356,0.00054868,122020.0,122010.0,0.39990099]
["bitfinex","BTCUSD",1759581259270,0.00554868,122020.0,122010.0,0.39990099]
["bitfinex","BTCUSD",1759581259686,0.00554868,122020.0,122010.0,3.39814499]
["bitfinex","BTCUSD",1759581264845,0.00554868,122020.0,122010.0,3.39818499]
["bitfinex","BTCUSD",1759581265034,0.00554868,122020.0,122010.0,3.48334499]
["bitfinex","BTCUSD",1759581267847,0.00554868,122020.0,122010.0,3.54225749]
["bitfinex","BTCUSD",1759581268272,0.00554868,122020.0,122010.0,3.56685058]
["bitfinex","BTCUSD",1759581272487,0.00554868,122020.0,122010.0,3.16809709]
["bitfinex","BTCUSD",1759581272722,0.00554868,122020.0,122010.0,3.33330808]
["bitfinex","BTCUSD",1759581272911,0.01086868,122020.0,122010.0,3.01597808]
["bitfinex","BTCUSD",1759581273082,0.01086868,122020.0,122010.0,3.33330808]
["bitfinex","BTCUSD",1759581273421,0.00761868,122020.0,122010.0,3.33330808]
["bitfinex","BTCUSD",1759581275495,0.00554868,122020.0,122010.0,3.33330808]
["bitfinex","BTCUSD",1759581277352,0.00554868,122020.0,122010.0,3.33410808]
["bitfinex","BTCUSD",1759581279896,0.00554868,122020.0,122010.0,3.01726808]
["bitfinex","BTCUSD",1759581280118,0.01086868,122020.0,122010.0,3.33197808]
["bitfinex","BTCUSD",1759581280512,0.00761868,122020.0,122010.0,3.33326808]
["bitfinex","BTCUSD",1759581281145,0.00554868,122020.0,122010.0,3.33326808]
["bitfinex","BTCUSD",1759581282363,0.00554868,122020.0,122010.0,3.33406808]
["bitfinex","BTCUSD",1759581282582,0.00554868,122020.0,122010.0,3.39298058]
["bitfinex","BTCUSD",1759581282798,0.00554868,122020.0,122010.0,3.39218058]
["bitfinex","BTCUSD",1759581285605,0.00554868,122020.0,122010.0,3.30702058]
["bitfinex","BTCUSD",1759581285828,0.00554868,122020.0,122010.0,3.29306058]
["bitfinex","BTCUSD",1759581286029,0.00554868,122020.0,122010.0,3.23414808]
["bitfinex","BTCUSD",1759581292675,0.00554868,122020.0,122010.0,3.23494808]
["bitfinex","BTCUSD",1759581298706,0.00554868,122020.0,122010.0,3.26086454]
["bitfinex","BTCUSD",1759581300444,0.00554868,122020.0,122010.0,3.26006454]
["bitfinex","BTCUSD",1759581301043,0.00554868,122020.0,122010.0,3.26086454]
["bitfinex","BTCUSD",1759581308479,0.00554868,122020.0,122010.0,3.17562454]
["bitfinex","BTCUSD",1759581308691,0.00554868,122020.0,122010.0,3.20182808]
["bitfinex","BTCUSD",1759581309147,0.00554868,122020.0,122010.0,3.20102808]
["bitfinex","BTCUSD",1759581310023,0.00554868,122020.0,122010.0,3.11666808]
["bitfinex","BTCUSD",1759581310245,0.00554868,122020.0,122010.0,3.20102808]
["bitfinex","BTCUSD",1759581311424,0.00554868,122020.0,122010.0,3.20182808]
["bitfinex","BTCUSD",1759581311779,0.00554868,122020.0,122010.0,3.20102808]
["bitfinex","BTCUSD",1759581311964,0.00554868,122020.0,122010.0,2.88510808]
["bitfinex","BTCUSD",1759581312241,0.00554868,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581312669,0.01076868,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581313043,0.00554868,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581313660,0.01076868,122020.0,122010.0,3.19969808]
["bitfinex","BTCUSD",1759581314882,0.00770868,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581315089,0.00554868,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581315939,0.01373668,122020.0,122010.0,3.20098808]
["bitfinex","BTCUSD",1759581318614,0.01373668,122020.0,122010.0,3.22558117]
["bitfinex","BTCUSD",1759581320985,0.01373668,122020.0,122010.0,3.29923539]
["bitfinex","BTCUSD",1759581328923,0.01373668,122020.0,122010.0,3.30003539]
["bitfinex","BTCUSD",1759581329363,0.01373668,122020.0,122010.0,3.29923539]
["bitfinex","BTCUSD",1759581330500,0.01373668,122020.0,122010.0,3.30003539]
["bitfinex","BTCUSD",1759581331294,0.01373668,122020.0,122010.0,3.29923539]
["bitfinex","BTCUSD",1759581332944,0.01373668,122020.0,122010.0,3.30003539]
["bitfinex","BTCUSD",1759581333243,0.01373668,122020.0,122010.0,3.29923539]
["bitfinex","BTCUSD",1759581334914,0.01373668,122020.0,122010.0,3.31372127]
["bitfinex","BTCUSD",1759581342132,0.01373668,122020.0,122010.0,3.31452127]
["bitfinex","BTCUSD",1759581342303,0.01373668,122020.0,122010.0,3.31372127]
["bitfinex","BTCUSD",1759581350117,0.01373668,122020.0,122010.0,3.31452127]
["bitfinex","BTCUSD",1759581353209,0.01373668,122020.0,122010.0,3.31372127]
["bitfinex","BTCUSD",1759581357044,0.01587668,122020.0,122010.0,3.31372127]
["bitfinex","BTCUSD",1759581358588,0.01373668,122020.0,122010.0,3.31372127]
["bitfinex","BTCUSD",1759581361705,0.01373668,122020.0,122010.0,3.31368127]
["bitfinex","BTCUSD",1759581364281,0.01373668,122020.0,122010.0,3.31448127]
["bitfinex","BTCUSD",1759581364689,0.01373668,122020.0,122010.0,3.31368127]
["bitfinex","BTCUSD",1759581369605,0.01373668,122020.0,122010.0,3.31448127]
["bitfinex","BTCUSD",1759581370102,0.01373668,122020.0,122010.0,3.31368127]
["bitfinex","BTCUSD",1759581371287,0.01373668,122020.0,122010.0,2.99784127]
["bitfinex","BTCUSD",1759581371498,0.01373668,122020.0,122010.0,3.31368127]
["bitfinex","BTCUSD",1759581376351,0.01373668,122020.0,122010.0,2.99784127]
["bitfinex","BTCUSD",1759581376555,0.01373668,122020.0,122010.0,3.31364127]
["bitfinex","BTCUSD",1759581392008,0.01373668,122020.0,122010.0,3.31444127]
["bitfinex","BTCUSD",1759581392257,0.01373668,122020.0,122010.0,3.31364127]
["bitfinex","BTCUSD",1759581394676,0.01373668,122020.0,122010.0,3.31444127]
["bitfinex","BTCUSD",1759581395178,0.01373668,122020.0,122010.0,3.31364127]
["bitfinex","BTCUSD",1759581395386,0.01373668,122020.0,122010.0,3.31444127]
["bitfinex","BTCUSD",1759581395999,0.01373668,122020.0,122010.0,3.31364127]
["bitfinex","BTCUSD",1759581396319,0.01373668,122020.0,122010.0,3.29915539]
["bitfinex","BTCUSD",1759581396912,0.01373668,122020.0,122010.0,3.29995539]
["bitfinex","BTCUSD",1759581397464,0.01373668,122020.0,122010.0,3.31626993]
["bitfinex","BTCUSD",1759581402798,0.01373668,122020.0,122010.0,3.31546993]
["bitfinex","BTCUSD",1759581403866,0.01373668,122020.0,122010.0,3.39939199]
["bitfinex","BTCUSD",1759581404063,0.01373668,122020.0,122010.0,3.66573777]
["bitfinex","BTCUSD",1759581404064,0.00281211,122020.0,122010.0,3.66573777]
["bitfinex","BTCUSD",1759581404269,0.00281211,122020.0,122010.0,3.76890692]
["bitfinex","BTCUSD",1759581406006,0.00281211,122020.0,122010.0,3.76990692]
["bitfinex","BTCUSD",1759581406662,0.00281211,122020.0,122010.0,3.66673777]
["bitfinex","BTCUSD",1759581406990,0.02930976,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759581407198,0.02945752,122050.0,122040.0,3.31497332]
["bitfinex","BTCUSD",1759581407440,0.02945752,122050.0,122040.0,3.23897195]
["bitfinex","BTCUSD",1759581407645,0.03007069,122050.0,122040.0,3.32413195]
["bitfinex","BTCUSD",1759581407820,0.00076093,122050.0,122040.0,3.36720425]
["bitfinex","BTCUSD",1759581408175,0.00576093,122050.0,122040.0,3.36720425]
["bitfinex","BTCUSD",1759581409227,0.01176093,122050.0,122040.0,3.36720425]
["bitfinex","BTCUSD",1759581410795,0.01176093,122050.0,122040.0,3.17901756]
["bitfinex","BTCUSD",1759581411279,0.01176093,122050.0,122040.0,3.34289825]
["bitfinex","BTCUSD",1759581414200,0.01176093,122050.0,122040.0,3.02705825]
["bitfinex","BTCUSD",1759581414398,0.01176093,122050.0,122040.0,3.34285825]
["bitfinex","BTCUSD",1759581415386,0.01176093,122050.0,122040.0,3.02705825]
["bitfinex","BTCUSD",1759581415590,0.01176093,122050.0,122040.0,3.34285825]
["bitfinex","BTCUSD",1759581417534,0.01176093,122050.0,122040.0,3.34365825]
["bitfinex","BTCUSD",1759581420203,0.01176093,122050.0,122040.0,3.34285825]
["bitfinex","BTCUSD",1759581420813,0.01176093,122050.0,122040.0,3.40170179]
["bitfinex","BTCUSD",1759581427815,0.01377093,122050.0,122040.0,2.90224726]
["bitfinex","BTCUSD",1759581428050,0.01677093,122050.0,122040.0,0.50422915]
["bitfinex","BTCUSD",1759581428256,0.01677093,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581428472,0.04136084,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581430932,0.04136084,122050.0,122040.0,0.5042306]
["bitfinex","BTCUSD",1759581431504,0.04136084,122050.0,122040.0,0.5172844]
["bitfinex","BTCUSD",1759581432543,0.04136084,122050.0,122040.0,0.57612794]
["bitfinex","BTCUSD",1759581432760,0.04136084,122050.0,122040.0,0.26036794]
["bitfinex","BTCUSD",1759581432978,0.04136084,122050.0,122040.0,0.57616794]
["bitfinex","BTCUSD",1759581433617,0.04136084,122050.0,122040.0,0.55157803]
["bitfinex","BTCUSD",1759581437095,0.04136084,122050.0,122040.0,0.46641803]
["bitfinex","BTCUSD",1759581437300,0.04136084,122050.0,122040.0,0.55157803]
["bitfinex","BTCUSD",1759581438764,0.01677093,122050.0,122040.0,0.55157803]
["bitfinex","BTCUSD",1759581445139,0.01677093,122050.0,122040.0,0.46637803]
["bitfinex","BTCUSD",1759581445344,0.01677093,122050.0,122040.0,0.55153803]
["bitfinex","BTCUSD",1759581447529,0.01677093,122050.0,122040.0,0.53848423]
["bitfinex","BTCUSD",1759581448427,0.01677093,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581450454,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581451076,0.18063819,122050.0,122040.0,0.23456435]
["bitfinex","BTCUSD",1759581451235,0.18063819,122050.0,122040.0,0.49148081]
["bitfinex","BTCUSD",1759581452273,0.18063819,122050.0,122040.0,0.24244012]
["bitfinex","BTCUSD",1759581452476,0.18063819,122050.0,122040.0,0.32760012]
["bitfinex","BTCUSD",1759581455715,0.18063819,122050.0,122040.0,0.49148081]
["bitfinex","BTCUSD",1759581456097,0.18063819,122050.0,122040.0,0.32760012]
["bitfinex","BTCUSD",1759581456343,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581456552,0.18063819,122050.0,122040.0,0.38644366]
["bitfinex","BTCUSD",1759581459088,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581460482,0.18063819,122050.0,122040.0,0.23456435]
["bitfinex","BTCUSD",1759581460690,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581462933,0.01677093,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581463092,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581467484,0.18063819,122050.0,122040.0,0.23456435]
["bitfinex","BTCUSD",1759581467703,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581469084,0.18063819,122050.0,122040.0,0.38644366]
["bitfinex","BTCUSD",1759581469284,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581470900,0.18063819,122050.0,122040.0,0.07068366]
["bitfinex","BTCUSD",1759581471090,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581482248,0.18063819,122050.0,122040.0,0.23456435]
["bitfinex","BTCUSD",1759581482451,0.18063819,122050.0,122040.0,0.55032435]
["bitfinex","BTCUSD",1759581482822,0.18063819,122050.0,122040.0,0.07068366]
["bitfinex","BTCUSD",1759581483023,0.18063819,122050.0,122040.0,0.31576]
["bitfinex","BTCUSD",1759581483255,0.18063819,122050.0,122040.0,0.32600186]
["bitfinex","BTCUSD",1759581485478,0.26376025,122050.0,122040.0,0.01024186]
["bitfinex","BTCUSD",1759581485676,0.16388069,122040.0,122030.0,0.58516]
["bitfinex","BTCUSD",1759581485878,0.16388069,122040.0,122030.0,3.303158]
["bitfinex","BTCUSD",1759581485879,0.25211275,122040.0,122030.0,3.303158]
["bitfinex","BTCUSD",1759581486075,0.16390755,122020.0,122010.0,0.06942566]
["bitfinex","BTCUSD",1759581486286,0.16390755,122020.0,122010.0,3.18842366]
["bitfinex","BTCUSD",1759581486287,0.16901755,122020.0,122010.0,3.18842366]
["bitfinex","BTCUSD",1759581486487,0.16901755,122020.0,122010.0,3.10330366]
["bitfinex","BTCUSD",1759581486764,0.16901755,122020.0,122010.0,3.35238465]
["bitfinex","BTCUSD",1759581487857,0.16901755,122020.0,122010.0,3.35338465]
["bitfinex","BTCUSD",1759581488066,0.16901755,122020.0,122010.0,3.35538465]
["bitfinex","BTCUSD",1759581488278,0.16901755,122020.0,122010.0,3.19146366]
["bitfinex","BTCUSD",1759581488483,0.16901755,122020.0,122010.0,3.13262012]
["bitfinex","BTCUSD",1759581489735,0.16901755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581489950,0.16901755,122020.0,122010.0,2.81674012]
["bitfinex","BTCUSD",1759581490152,0.13901755,122020.0,122010.0,3.13262012]
["bitfinex","BTCUSD",1759581491187,0.13901755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581497222,0.11601755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581499105,0.11601755,122020.0,122010.0,3.13262012]
["bitfinex","BTCUSD",1759581499631,0.11601755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581499788,0.11601755,122020.0,122010.0,3.13262012]
["bitfinex","BTCUSD",1759581500004,0.11601755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581500199,0.11601755,122020.0,122010.0,2.81674012]
["bitfinex","BTCUSD",1759581500401,0.11601755,122020.0,122010.0,3.13262012]
["bitfinex","BTCUSD",1759581500570,0.16901755,122020.0,122010.0,2.98066111]
["bitfinex","BTCUSD",1759581500787,0.16390755,122020.0,122010.0,3.29783111]
["bitfinex","BTCUSD",1759581500988,0.16599755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581501190,0.16901755,122020.0,122010.0,3.29654111]
["bitfinex","BTCUSD",1759581501587,0.16901755,122020.0,122010.0,0.0887087]
["bitfinex","BTCUSD",1759581501818,0.16901755,122020.0,122010.0,0.3194287]
["bitfinex","BTCUSD",1759581502022,0.16901755,122020.0,122010.0,0.3184287]
["bitfinex","BTCUSD",1759581502413,0.16901755,122020.0,122010.0,0.0035487]
["bitfinex","BTCUSD",1759581502616,0.16901755,122020.0,122010.0,0.3194287]
["bitfinex","BTCUSD",1759581502848,0.16901755,122020.0,122010.0,0.3184287]
["bitfinex","BTCUSD",1759581503220,0.17301755,122020.0,122010.0,0.3184287]
["bitfinex","BTCUSD",1759581503406,0.17301755,122020.0,122010.0,0.48234969]
["bitfinex","BTCUSD",1759581503599,0.17301755,122020.0,122010.0,0.48034969]
["bitfinex","BTCUSD",1759581503802,0.00911,122020.0,122010.0,0.48034969]
["bitfinex","BTCUSD",1759581504011,0.17601755,122020.0,122010.0,0.48034969]
["bitfinex","BTCUSD",1759581504411,0.13601755,122020.0,122010.0,0.48230969]
["bitfinex","BTCUSD",1759581504615,0.13810755,122020.0,122010.0,0.48230969]
["bitfinex","BTCUSD",1759581509898,0.00509,122020.0,122010.0,0.48230969]
["bitfinex","BTCUSD",1759581510389,0.16899755,122020.0,122010.0,0.48230969]
["bitfinex","BTCUSD",1759581511259,0.16899755,122020.0,122010.0,0.48539969]
["bitfinex","BTCUSD",1759581511433,0.12899755,122020.0,122010.0,0.48539969]
["bitfinex","BTCUSD",1759581512192,0.13110755,122020.0,122010.0,0.48539969]
["bitfinex","BTCUSD",1759581514911,0.13110755,122020.0,122010.0,0.49445287]
["bitfinex","BTCUSD",1759581516472,0.12899755,122020.0,122010.0,0.49445287]
["bitfinex","BTCUSD",1759581517213,0.13110755,122020.0,122010.0,0.49445287]
["bitfinex","BTCUSD",1759581518571,0.09110755,122020.0,122010.0,0.49445287]
["bitfinex","BTCUSD",1759581519617,0.00211,122020.0,122010.0,0.49445287]
["bitfinex","BTCUSD",1759581520336,0.18869475,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759581520748,0.19080475,122030.0,122020.0,0.17474599]
["bitfinex","BTCUSD",1759581521716,0.19880475,122030.0,122020.0,0.17474599]
["bitfinex","BTCUSD",1759581524394,0.19880475,122030.0,122020.0,0.00868844]
["bitfinex","BTCUSD",1759581524591,0.20199475,122030.0,122020.0,0.00868844]
["bitfinex","BTCUSD",1759581525451,0.20199475,122030.0,122020.0,0.82460844]
["bitfinex","BTCUSD",1759581525656,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581525817,0.20199475,122030.0,122020.0,0.00868844]
["bitfinex","BTCUSD",1759581526024,0.20199475,122030.0,122020.0,3.62776644]
["bitfinex","BTCUSD",1759581526249,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581527243,0.20199475,122030.0,122020.0,0.23944844]
["bitfinex","BTCUSD",1759581527439,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581527655,0.20199475,122030.0,122020.0,0.23944844]
["bitfinex","BTCUSD",1759581527847,0.20199475,122030.0,122020.0,0.00868844]
["bitfinex","BTCUSD",1759581528091,0.20199475,122030.0,122020.0,0.82460844]
["bitfinex","BTCUSD",1759581528290,0.20199475,122030.0,122020.0,3.12776644]
["bitfinex","BTCUSD",1759581528496,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581531018,0.20199475,122030.0,122020.0,0.00868844]
["bitfinex","BTCUSD",1759581531245,0.20199475,122030.0,122020.0,3.62776644]
["bitfinex","BTCUSD",1759581531411,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581535918,0.20199475,122030.0,122020.0,0.23944844]
["bitfinex","BTCUSD",1759581536125,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581537355,0.20199475,122030.0,122020.0,0.23944844]
["bitfinex","BTCUSD",1759581537566,0.20199475,122030.0,122020.0,0.32460844]
["bitfinex","BTCUSD",1759581537983,0.03280063,122030.0,122020.0,0.49066599]
["bitfinex","BTCUSD",1759581538197,0.17209855,122030.0,122020.0,0.32984844]
["bitfinex","BTCUSD",1759581538764,0.17209855,122030.0,122020.0,3.29691399]
["bitfinex","BTCUSD",1759581542197,0.17209855,122030.0,122020.0,3.124358]
["bitfinex","BTCUSD",1759581542421,0.17416855,122030.0,122020.0,3.28826555]
["bitfinex","BTCUSD",1759581543222,0.17416855,122030.0,122020.0,3.121268]
["bitfinex","BTCUSD",1759581543425,0.17416855,122030.0,122020.0,2.803158]
["bitfinex","BTCUSD",1759581543786,0.17416855,122030.0,122020.0,3.119078]
["bitfinex","BTCUSD",1759581544946,0.17416855,122030.0,122020.0,0.31592]
["bitfinex","BTCUSD",1759581545379,0.17416855,122030.0,122020.0,0.48189755]
["bitfinex","BTCUSD",1759581545518,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581545725,0.17416855,122030.0,122020.0,0.31592]
["bitfinex","BTCUSD",1759581548807,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581548969,0.17416855,122030.0,122020.0,0.31592]
["bitfinex","BTCUSD",1759581549811,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581550613,0.17416855,122030.0,122020.0,0.31592]
["bitfinex","BTCUSD",1759581551258,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581552063,0.17416855,122030.0,122020.0,0.32116]
["bitfinex","BTCUSD",1759581552263,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581552670,0.17416855,122030.0,122020.0,0.31592]
["bitfinex","BTCUSD",1759581552976,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581553490,0.17416855,122030.0,122020.0,0.48506755]
["bitfinex","BTCUSD",1759581553876,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581554684,0.17416855,122030.0,122020.0,0.32116]
["bitfinex","BTCUSD",1759581554885,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581556224,0.17416855,122030.0,122020.0,0.32116]
["bitfinex","BTCUSD",1759581556464,0.17416855,122030.0,122020.0,0.31799]
["bitfinex","BTCUSD",1759581557032,0.17416855,122030.0,122020.0,0.48189755]
["bitfinex","BTCUSD",1759581557441,0.17209855,122030.0,122020.0,0.32116]
["bitfinex","BTCUSD",1759581558987,0.17209855,122030.0,122020.0,0.48506755]
["bitfinex","BTCUSD",1759581559223,0.17416855,122030.0,122020.0,0.48506755]
["bitfinex","BTCUSD",1759581559370,0.19876257,122030.0,122020.0,0.48189755]
["bitfinex","BTCUSD",1759581561662,0.19669257,122030.0,122020.0,0.48189755]
["bitfinex","BTCUSD",1759581561905,0.19669257,122030.0,122020.0,0.48506755]
["bitfinex","BTCUSD",1759581564420,0.19876257,122030.0,122020.0,0.47982755]
["bitfinex","BTCUSD",1759581564632,0.19876257,122030.0,122020.0,0.48189755]
["bitfinex","BTCUSD",1759581566650,0.19876257,122030.0,122020.0,0.48506755]
["bitfinex","BTCUSD",1759581569000,0.19876257,122030.0,122020.0,0.49228817]
["bitfinex","BTCUSD",1759581569268,0.20190257,122030.0,122020.0,0.09084292]
["bitfinex","BTCUSD",1759581570415,0.20190257,122030.0,122020.0,0.32156292]
["bitfinex","BTCUSD",1759581571299,0.20190257,122030.0,122020.0,0.48547047]
["bitfinex","BTCUSD",1759581571567,0.19876257,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581571768,0.19883257,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581575023,0.19669257,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581575485,0.19669257,122030.0,122020.0,0.49027047]
["bitfinex","BTCUSD",1759581576372,0.19669257,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581576569,0.03279845,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581576691,0.19669257,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581578672,0.03279845,122030.0,122020.0,0.48751047]
["bitfinex","BTCUSD",1759581579120,0.03279845,122030.0,122020.0,0.54635401]
["bitfinex","BTCUSD",1759581580214,0.03279845,122030.0,122020.0,0.54911401]
["bitfinex","BTCUSD",1759581580441,0.00820443,122030.0,122020.0,0.54911401]
["bitfinex","BTCUSD",1759581583575,0.00820443,122030.0,122020.0,3.35227201]
["bitfinex","BTCUSD",1759581583778,0.00820443,122030.0,122020.0,3.29342847]
["bitfinex","BTCUSD",1759581584393,0.00820443,122030.0,122020.0,3.35232539]
["bitfinex","BTCUSD",1759581587165,0.00820443,122030.0,122020.0,3.29342847]
["bitfinex","BTCUSD",1759581587374,0.00820443,122030.0,122020.0,3.3522922]
["bitfinex","BTCUSD",1759581588828,0.00820443,122030.0,122020.0,3.06270847]
["bitfinex","BTCUSD",1759581589035,0.00820443,122030.0,122020.0,3.31797965]
["bitfinex","BTCUSD",1759581589239,0.00320443,122030.0,122020.0,3.31797965]
["bitfinex","BTCUSD",1759581589394,0.00020443,122030.0,122020.0,3.31797965]
["bitfinex","BTCUSD",1759581590685,0.00220443,122030.0,122020.0,3.31797965]
["bitfinex","BTCUSD",1759581591429,0.00220443,122030.0,122020.0,3.40110171]
["bitfinex","BTCUSD",1759581592371,0.00220443,122030.0,122020.0,3.45992999]
["bitfinex","BTCUSD",1759581594244,0.00220443,122030.0,122020.0,3.14408999]
["bitfinex","BTCUSD",1759581594453,0.00220443,122030.0,122020.0,3.45992999]
["bitfinex","BTCUSD",1759581595110,0.00220443,122030.0,122020.0,3.40110171]
["bitfinex","BTCUSD",1759581598049,0.00220443,122030.0,122020.0,3.08526171]
["bitfinex","BTCUSD",1759581598369,0.00220443,122030.0,122020.0,3.39912425]
["bitfinex","BTCUSD",1759581600270,0.00220443,122030.0,122020.0,3.31396425]
["bitfinex","BTCUSD",1759581600436,0.00220443,122030.0,122020.0,3.39912425]
["bitfinex","BTCUSD",1759581602978,0.00220443,122030.0,122020.0,3.47267867]
["bitfinex","BTCUSD",1759581603952,0.00020443,122030.0,122020.0,3.47267867]
["bitfinex","BTCUSD",1759581604197,0.00020443,122030.0,122020.0,3.47367867]
["bitfinex","BTCUSD",1759581605124,0.00020443,122030.0,122020.0,3.47567867]
["bitfinex","BTCUSD",1759581605566,0.05143799,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759581605778,0.02689909,122060.0,122050.0,0.48352457]
["bitfinex","BTCUSD",1759581605995,0.02689909,122060.0,122050.0,0.48532188]
["bitfinex","BTCUSD",1759581606433,4.925e-05,122060.0,122050.0,0.48532188]
["bitfinex","BTCUSD",1759581606675,4.925e-05,122060.0,122050.0,0.16948188]
["bitfinex","BTCUSD",1759581606822,0.00604925,122060.0,122050.0,0.48532188]
["bitfinex","BTCUSD",1759581607054,0.01404925,122060.0,122050.0,0.48532188]
["bitfinex","BTCUSD",1759581607864,0.01404925,122060.0,122050.0,0.16948188]
["bitfinex","BTCUSD",1759581608058,0.01404925,122060.0,122050.0,0.48528188]
["bitfinex","BTCUSD",1759581608224,0.01404925,122060.0,122050.0,0.49896834]
["bitfinex","BTCUSD",1759581609184,0.01404925,122060.0,122050.0,0.41380834]
["bitfinex","BTCUSD",1759581609354,0.01404925,122060.0,122050.0,0.49896834]
["bitfinex","BTCUSD",1759581610215,0.01916925,122060.0,122050.0,0.18114834]
["bitfinex","BTCUSD",1759581610488,0.01916925,122060.0,122050.0,0.33308108]
["bitfinex","BTCUSD",1759581610698,0.01916925,122060.0,122050.0,0.49694834]
["bitfinex","BTCUSD",1759581610906,0.01916925,122060.0,122050.0,0.48326188]
["bitfinex","BTCUSD",1759581611278,0.01978234,122060.0,122050.0,0.48326188]
["bitfinex","BTCUSD",1759581611505,0.01978234,122060.0,122050.0,0.4964012]
["bitfinex","BTCUSD",1759581613548,0.01978234,122060.0,122050.0,0.4112412]
["bitfinex","BTCUSD",1759581613764,0.01978234,122060.0,122050.0,0.4964012]
["bitfinex","BTCUSD",1759581614128,0.01978234,122060.0,122050.0,0.4984212]
["bitfinex","BTCUSD",1759581615254,0.01978234,122060.0,122050.0,0.4964012]
["bitfinex","BTCUSD",1759581616458,0.01978234,122060.0,122050.0,0.4984212]
["bitfinex","BTCUSD",1759581617473,0.01466234,122060.0,122050.0,3.3015792]
["bitfinex","BTCUSD",1759581618154,0.01466234,122060.0,122050.0,3.30074458]
["bitfinex","BTCUSD",1759581619554,0.01466234,122060.0,122050.0,3.30419438]
["bitfinex","BTCUSD",1759581623264,0.01466234,122060.0,122050.0,3.36298469]
["bitfinex","BTCUSD",1759581626497,0.01466234,122060.0,122050.0,3.36022469]
["bitfinex","BTCUSD",1759581627422,0.01466234,122060.0,122050.0,3.36298469]
["bitfinex","BTCUSD",1759581628036,0.01466234,122060.0,122050.0,3.36022469]
["bitfinex","BTCUSD",1759581628819,0.01466234,122060.0,122050.0,3.36298469]
["bitfinex","BTCUSD",1759581629233,0.01466234,122060.0,122050.0,3.36022469]
["bitfinex","BTCUSD",1759581639211,0.01466234,122060.0,122050.0,3.36298469]
["bitfinex","BTCUSD",1759581640961,0.01466234,122060.0,122050.0,3.36022469]
["bitfinex","BTCUSD",1759581641275,0.01466234,122060.0,122050.0,3.04442469]
["bitfinex","BTCUSD",1759581641420,0.01466234,122060.0,122050.0,3.36022469]
["bitfinex","BTCUSD",1759581641639,0.01466234,122060.0,122050.0,3.34363557]
["bitfinex","BTCUSD",1759581641836,0.01466234,122060.0,122050.0,3.34674833]
["bitfinex","BTCUSD",1759581643307,0.01664234,122060.0,122050.0,3.34674833]
["bitfinex","BTCUSD",1759581644048,0.01664234,122060.0,122050.0,3.36049799]
["bitfinex","BTCUSD",1759581650529,0.01966234,122060.0,122050.0,3.34472833]
["bitfinex","BTCUSD",1759581651884,0.01966234,122060.0,122050.0,3.34683833]
["bitfinex","BTCUSD",1759581652092,0.01664234,122060.0,122050.0,3.34683833]
["bitfinex","BTCUSD",1759581654642,0.01664234,122060.0,122050.0,3.3595121]
["bitfinex","BTCUSD",1759581654861,0.01664234,122060.0,122050.0,3.34683833]
["bitfinex","BTCUSD",1759581657964,0.01664234,122060.0,122050.0,3.359082]
["bitfinex","BTCUSD",1759581658497,0.01664234,122060.0,122050.0,3.34683833]
["bitfinex","BTCUSD",1759581658699,0.01664234,122060.0,122050.0,3.35939187]
["bitfinex","BTCUSD",1759581659697,0.01664234,122060.0,122050.0,3.34683833]
["bitfinex","BTCUSD",1759581670274,0.01664234,122060.0,122050.0,3.34372557]
["bitfinex","BTCUSD",1759581670479,0.01664234,122060.0,122050.0,3.34647707]
["bitfinex","BTCUSD",1759581670683,0.01466234,122060.0,122050.0,3.34647707]
["bitfinex","BTCUSD",1759581678048,0.01466234,122060.0,122050.0,3.34923707]
["bitfinex","BTCUSD",1759581678945,0.00666234,122060.0,122050.0,3.34923707]
["bitfinex","BTCUSD",1759581679186,0.00566234,122060.0,122050.0,3.34923707]
["bitfinex","BTCUSD",1759581679414,0.00866234,122060.0,122050.0,3.34923707]
["bitfinex","BTCUSD",1759581679718,0.03324981,122060.0,122050.0,3.34923707]
["bitfinex","BTCUSD",1759581682879,0.03324981,122060.0,122050.0,3.34647707]
["bitfinex","BTCUSD",1759581689725,0.03324981,122060.0,122050.0,0.05879031]
["bitfinex","BTCUSD",1759581689726,0.58462045,122060.0,122050.0,0.05879031]
["bitfinex","BTCUSD",1759581689929,0.66774251,122060.0,122050.0,0.31576]
["bitfinex","BTCUSD",1759581690155,0.28524571,122060.0,122040.0,0.22266838]
["bitfinex","BTCUSD",1759581690367,0.00301,122050.0,122040.0,0.22266838]
["bitfinex","BTCUSD",1759581690567,0.00341876,122050.0,122040.0,0.53846838]
["bitfinex","BTCUSD",1759581690765,0.03001885,122050.0,122040.0,0.53846838]
["bitfinex","BTCUSD",1759581691570,0.19388611,122050.0,122040.0,0.53846838]
["bitfinex","BTCUSD",1759581691871,0.19388611,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581692773,0.03001885,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581693218,0.03201885,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581694497,0.19588611,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581697024,0.03201885,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581699673,0.19588611,122050.0,122040.0,0.47967807]
["bitfinex","BTCUSD",1759581699869,0.19588611,122050.0,122040.0,0.48216075]
["bitfinex","BTCUSD",1759581705314,0.03201885,122050.0,122040.0,0.48216075]
["bitfinex","BTCUSD",1759581705544,0.02900885,122050.0,122040.0,0.48432075]
["bitfinex","BTCUSD",1759581705958,0.03201885,122050.0,122040.0,0.48432075]
["bitfinex","BTCUSD",1759581707235,0.03201885,122050.0,122040.0,0.48708075]
["bitfinex","BTCUSD",1759581707236,0.02699885,122050.0,122040.0,0.48708075]
["bitfinex","BTCUSD",1759581707457,0.02699885,122050.0,122040.0,3.34902906]
["bitfinex","BTCUSD",1759581707902,0.02699885,122050.0,122040.0,3.34626906]
["bitfinex","BTCUSD",1759581714791,0.02699885,122050.0,122040.0,3.37085754]
["bitfinex","BTCUSD",1759581718509,0.00240876,122050.0,122040.0,3.37085754]
["bitfinex","BTCUSD",1759581726275,0.00240876,122050.0,122040.0,3.37361754]
["bitfinex","BTCUSD",1759581739633,0.00240876,122050.0,122040.0,3.34902906]
["bitfinex","BTCUSD",1759581740855,0.00240876,122050.0,122040.0,3.03046906]
["bitfinex","BTCUSD",1759581741062,0.00240876,122050.0,122040.0,3.34622906]
["bitfinex","BTCUSD",1759581741063,0.00449876,122050.0,122040.0,3.34622906]
["bitfinex","BTCUSD",1759581741271,0.00240876,122050.0,122040.0,3.34622906]
["bitfinex","BTCUSD",1759581741731,0.00240876,122050.0,122040.0,3.03046906]
["bitfinex","BTCUSD",1759581742054,0.00240876,122050.0,122040.0,3.34622906]
["bitfinex","BTCUSD",1759581742844,0.00771876,122050.0,122040.0,3.02830906]
["bitfinex","BTCUSD",1759581743067,0.00771876,122050.0,122040.0,3.34406906]
["bitfinex","BTCUSD",1759581743891,0.00771876,122050.0,122040.0,3.02830906]
["bitfinex","BTCUSD",1759581744299,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581747687,0.00771876,122050.0,122040.0,3.25642638]
["bitfinex","BTCUSD",1759581747894,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581749273,0.00771876,122050.0,122040.0,3.25642638]
["bitfinex","BTCUSD",1759581749477,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581749913,0.17158602,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581750124,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581751950,0.17158602,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581752164,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581757500,0.00771876,122050.0,122040.0,3.11098638]
["bitfinex","BTCUSD",1759581757744,0.00771876,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581757954,0.17158602,122050.0,122040.0,3.25642638]
["bitfinex","BTCUSD",1759581758204,0.17158602,122050.0,122040.0,3.34158638]
["bitfinex","BTCUSD",1759581758766,0.17158602,122050.0,122040.0,2.86194831]
["bitfinex","BTCUSD",1759581758977,0.17158602,122050.0,122040.0,3.341589]
["bitfinex","BTCUSD",1759581759936,0.17158602,122050.0,122040.0,3.34313914]
["bitfinex","BTCUSD",1759581767579,0.17158602,122050.0,122040.0,3.02737914]
["bitfinex","BTCUSD",1759581767837,0.17158602,122050.0,122040.0,3.341589]
["bitfinex","BTCUSD",1759581768925,0.17158602,122050.0,122040.0,3.34307426]
["bitfinex","BTCUSD",1759581769545,0.16627602,122050.0,122040.0,3.34513426]
["bitfinex","BTCUSD",1759581769754,0.00240876,122050.0,122040.0,3.34789426]
["bitfinex","BTCUSD",1759581770336,0.00240876,122050.0,122040.0,3.34513426]
["bitfinex","BTCUSD",1759581770517,0.16627602,122050.0,122040.0,3.34513426]
["bitfinex","BTCUSD",1759581771471,0.00240876,122050.0,122040.0,3.34513426]
["bitfinex","BTCUSD",1759581771667,0.16627602,122050.0,122040.0,3.34513426]
["bitfinex","BTCUSD",1759581772526,0.16627602,122050.0,122040.0,3.34510386]
["bitfinex","BTCUSD",1759581773970,0.00240876,122050.0,122040.0,3.34510386]
["bitfinex","BTCUSD",1759581774519,0.16627602,122050.0,122040.0,3.34510386]
["bitfinex","BTCUSD",1759581775982,0.16627602,122050.0,122040.0,3.10863555]
["bitfinex","BTCUSD",1759581777869,0.17138602,122050.0,122040.0,3.10863555]
["bitfinex","BTCUSD",1759581778062,0.17138602,122050.0,122040.0,3.10657555]
["bitfinex","BTCUSD",1759581780264,0.17138602,122050.0,122040.0,2.79081555]
["bitfinex","BTCUSD",1759581780475,0.17138602,122050.0,122040.0,3.10512069]
["bitfinex","BTCUSD",1759581781678,0.17138602,122050.0,122040.0,2.9306554]
["bitfinex","BTCUSD",1759581781892,0.17138602,122050.0,122040.0,2.93065569]
["bitfinex","BTCUSD",1759581782275,0.17138602,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581783077,0.17138602,122050.0,122040.0,0.31576]
["bitfinex","BTCUSD",1759581783331,0.19597657,122050.0,122040.0,0.31576]
["bitfinex","BTCUSD",1759581783749,0.19597657,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581784893,0.19597657,122050.0,122040.0,0.31576]
["bitfinex","BTCUSD",1759581788016,0.19597657,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581789851,0.19597657,122050.0,122030.0,0.163886]
["bitfinex","BTCUSD",1759581790025,0.19250781,122050.0,122040.0,3.43065569]
["bitfinex","BTCUSD",1759581790202,0.19250781,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581790633,0.19050781,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581790867,0.19357781,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581791308,0.19357781,122050.0,122040.0,0.48169069]
["bitfinex","BTCUSD",1759581791508,0.19357781,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581793020,0.19557781,122050.0,122040.0,0.47964069]
["bitfinex","BTCUSD",1759581796840,0.02659055,122050.0,122040.0,0.48169069]
["bitfinex","BTCUSD",1759581797047,0.19045781,122050.0,122040.0,0.48445069]
["bitfinex","BTCUSD",1759581797282,0.02699931,122050.0,122040.0,0.48169069]
["bitfinex","BTCUSD",1759581797909,0.02699931,122050.0,122040.0,0.48704057]
["bitfinex","BTCUSD",1759581798142,0.02699931,122050.0,122040.0,0.54583088]
["bitfinex","BTCUSD",1759581810361,0.02699931,122050.0,122040.0,0.54307088]
["bitfinex","BTCUSD",1759581810571,0.02699931,122050.0,122040.0,0.54583088]
["bitfinex","BTCUSD",1759581818089,0.19283657,122050.0,122040.0,0.22731088]
["bitfinex","BTCUSD",1759581818292,0.19283657,122050.0,122040.0,0.48428057]
["bitfinex","BTCUSD",1759581818512,0.19581657,122050.0,122040.0,0.48223057]
["bitfinex","BTCUSD",1759581819125,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581819870,0.19581657,122050.0,122040.0,0.22526088]
["bitfinex","BTCUSD",1759581820056,0.19581657,122050.0,122040.0,0.48223057]
["bitfinex","BTCUSD",1759581820211,0.19581657,122050.0,122040.0,0.22526088]
["bitfinex","BTCUSD",1759581820420,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581823074,0.19581657,122050.0,122040.0,0.45586088]
["bitfinex","BTCUSD",1759581823287,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581824214,0.19581657,122050.0,122040.0,0.22526088]
["bitfinex","BTCUSD",1759581824436,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581826410,0.19581657,122050.0,122040.0,0.45586088]
["bitfinex","BTCUSD",1759581826612,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581831932,0.19581657,122050.0,122040.0,0.37714019]
["bitfinex","BTCUSD",1759581832549,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581832930,0.19581657,122050.0,122040.0,0.22526088]
["bitfinex","BTCUSD",1759581833137,0.19581657,122050.0,122040.0,0.06138019]
["bitfinex","BTCUSD",1759581833375,0.19581657,122050.0,122040.0,0.54102088]
["bitfinex","BTCUSD",1759581833572,0.19581657,122050.0,122040.0,0.37455031]
["bitfinex","BTCUSD",1759581833809,0.19581657,122050.0,122040.0,0.538431]
["bitfinex","BTCUSD",1759581834834,0.19581657,122050.0,122040.0,0.28939031]
["bitfinex","BTCUSD",1759581835040,0.19581657,122050.0,122040.0,0.538431]
["bitfinex","BTCUSD",1759581835248,0.19581657,122050.0,122040.0,0.37455031]
["bitfinex","BTCUSD",1759581835445,0.19581657,122050.0,122040.0,0.538431]
["bitfinex","BTCUSD",1759581835789,0.19581657,122050.0,122040.0,0.540631]
["bitfinex","BTCUSD",1759581836184,0.19581657,122050.0,122040.0,0.37675031]
["bitfinex","BTCUSD",1759581836404,0.19581657,122050.0,122040.0,0.540631]
["bitfinex","BTCUSD",1759581836976,0.19581657,122050.0,122040.0,0.37675031]
["bitfinex","BTCUSD",1759581837557,0.19581657,122050.0,122040.0,0.48184069]
["bitfinex","BTCUSD",1759581838781,0.19581657,122050.0,122040.0,0.31796]
["bitfinex","BTCUSD",1759581839190,0.19581657,122050.0,122040.0,0.48184069]
["bitfinex","BTCUSD",1759581839757,0.19581657,122050.0,122040.0,0.31796]
["bitfinex","BTCUSD",1759581840142,0.19581657,122050.0,122040.0,0.37675031]
["bitfinex","BTCUSD",1759581841261,0.19581657,122050.0,122040.0,0.540631]
["bitfinex","BTCUSD",1759581841685,0.19581657,122050.0,122040.0,0.37675031]
["bitfinex","BTCUSD",1759581842299,0.19581657,122050.0,122040.0,0.540631]
["bitfinex","BTCUSD",1759581842835,0.19581657,122050.0,122040.0,0.37675031]
["bitfinex","BTCUSD",1759581843037,0.19581657,122050.0,122040.0,0.318]
["bitfinex","BTCUSD",1759581843238,0.19581657,122050.0,122040.0,0.0022]
["bitfinex","BTCUSD",1759581843441,0.19581657,122050.0,122040.0,0.318]
["bitfinex","BTCUSD",1759581843619,0.16388069,122040.0,122030.0,0.05879031]
["bitfinex","BTCUSD",1759581843822,0.16903069,122040.0,122030.0,0.3158]
["bitfinex","BTCUSD",1759581844031,0.16903069,122040.0,122030.0,0.31795522]
["bitfinex","BTCUSD",1759581844586,0.19362271,122040.0,122030.0,0.31795522]
["bitfinex","BTCUSD",1759581845536,0.19362271,122040.0,122030.0,0.32095522]
["bitfinex","BTCUSD",1759581849465,0.19382711,122040.0,122030.0,0.32095522]
["bitfinex","BTCUSD",1759581850942,0.19382711,122040.0,122030.0,0.00515522]
["bitfinex","BTCUSD",1759581851144,0.19382711,122040.0,122030.0,0.80639522]
["bitfinex","BTCUSD",1759581851379,0.19382711,122040.0,122030.0,0.30639522]
["bitfinex","BTCUSD",1759581858424,0.18867711,122040.0,122030.0,0.30843522]
["bitfinex","BTCUSD",1759581858563,0.19382711,122040.0,122030.0,0.32091522]
["bitfinex","BTCUSD",1759581862000,0.19382711,122040.0,122030.0,0.32295522]
["bitfinex","BTCUSD",1759581862474,0.19382711,122040.0,122030.0,0.32091522]
["bitfinex","BTCUSD",1759581865379,0.19382711,122040.0,122030.0,0.3188]
["bitfinex","BTCUSD",1759581865570,0.19382711,122040.0,122030.0,0.32074466]
["bitfinex","BTCUSD",1759581873181,0.19382711,122040.0,122010.0,0.17089328]
["bitfinex","BTCUSD",1759581873404,0.19382711,122040.0,122030.0,0.08516]
["bitfinex","BTCUSD",1759581874401,0.19382711,122040.0,122030.0,0.29436]
["bitfinex","BTCUSD",1759581882626,0.19081711,122040.0,122030.0,0.29634]
["bitfinex","BTCUSD",1759581883270,0.19401711,122040.0,122030.0,0.29634]
["bitfinex","BTCUSD",1759581883461,0.19401711,122040.0,122030.0,0.29436]
["bitfinex","BTCUSD",1759581884513,0.19401711,122040.0,122030.0,0.29634]
["bitfinex","BTCUSD",1759581885338,0.19401711,122040.0,122030.0,0.29436]
["bitfinex","BTCUSD",1759581887646,0.16389412,122030.0,122020.0,0.01018901]
["bitfinex","BTCUSD",1759581887797,0.16389412,122030.0,122020.0,2.77700401]
["bitfinex","BTCUSD",1759581887997,0.16389412,122030.0,122020.0,2.77921777]
["bitfinex","BTCUSD",1759581888406,0.16604412,122030.0,122020.0,2.77921777]
["bitfinex","BTCUSD",1759581888640,0.16389412,122030.0,122020.0,2.77921777]
["bitfinex","BTCUSD",1759581888893,0.12389412,122030.0,122020.0,2.77921777]
["bitfinex","BTCUSD",1759581889289,0.12389412,122030.0,122020.0,2.78221777]
["bitfinex","BTCUSD",1759581889489,0.12604412,122030.0,122020.0,2.78221777]
["bitfinex","BTCUSD",1759581889900,0.12389412,122030.0,122020.0,2.78221777]
["bitfinex","BTCUSD",1759581890095,0.12389412,122030.0,122020.0,2.78521777]
["bitfinex","BTCUSD",1759581890328,0.19187711,122040.0,122020.0,2.78521777]
["bitfinex","BTCUSD",1759581890510,0.19187711,122040.0,122030.0,2.451015]
["bitfinex","BTCUSD",1759581890869,0.19402711,122040.0,122030.0,2.451015]
["bitfinex","BTCUSD",1759581893156,0.19402711,122040.0,122030.0,2.681615]
["bitfinex","BTCUSD",1759581893292,0.19402711,122040.0,122030.0,0.31576]
["bitfinex","BTCUSD",1759581913005,0.27714917,122040.0,122030.0,0.31576]
["bitfinex","BTCUSD",1759581913628,0.16390086,122030.0,122010.0,0.19096812]
["bitfinex","BTCUSD",1759581913836,0.16694086,122030.0,122020.0,2.766775]
["bitfinex","BTCUSD",1759581914047,0.16390755,122020.0,122000.0,0.61371668]
["bitfinex","BTCUSD",1759581914253,0.18849504,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759581914707,0.19049504,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759581914912,0.19353504,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759581915118,0.16390755,122020.0,122010.0,0.012]
["bitfinex","BTCUSD",1759581915318,0.16390755,122020.0,122010.0,2.766775]
["bitfinex","BTCUSD",1759581915536,0.16894755,122020.0,122010.0,2.766775]
["bitfinex","BTCUSD",1759581916369,0.00504,122020.0,122010.0,2.766775]
["bitfinex","BTCUSD",1759581916592,0.16894755,122020.0,122010.0,2.766775]
["bitfinex","BTCUSD",1759581917199,0.19354256,122020.0,122010.0,2.766775]
["bitfinex","BTCUSD",1759581917345,0.19354256,122020.0,122010.0,2.780845]
["bitfinex","BTCUSD",1759581917552,0.19354256,122020.0,122010.0,2.778775]
["bitfinex","BTCUSD",1759581917758,0.19354256,122020.0,122010.0,2.780845]
["bitfinex","BTCUSD",1759581918120,0.19354256,122020.0,122010.0,2.778775]
["bitfinex","BTCUSD",1759581919979,0.19354256,122020.0,122010.0,2.77897947]
["bitfinex","BTCUSD",1759581920644,0.19354256,122020.0,122010.0,2.78104947]
["bitfinex","BTCUSD",1759581921040,0.19354256,122020.0,122010.0,2.77897947]
["bitfinex","BTCUSD",1759581921608,0.19354256,122020.0,122010.0,2.78104947]
["bitfinex","BTCUSD",1759581922543,0.19354256,122020.0,122010.0,2.77897947]
["bitfinex","BTCUSD",1759581922716,0.19354256,122020.0,122010.0,2.58785147]
["bitfinex","BTCUSD",1759581922968,0.19354256,122020.0,122010.0,2.58578147]
["bitfinex","BTCUSD",1759581923178,0.19354256,122020.0,122010.0,0.01220447]
["bitfinex","BTCUSD",1759581923394,0.19354256,122020.0,122010.0,0.32800447]
["bitfinex","BTCUSD",1759581923952,0.19354256,122020.0,122010.0,0.32200447]
["bitfinex","BTCUSD",1759581924836,0.19354256,122020.0,122010.0,0.31600447]
["bitfinex","BTCUSD",1759581930947,0.21187729,122020.0,122010.0,0.31600447]
["bitfinex","BTCUSD",1759581931082,0.21187729,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759581931274,0.19354256,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759581931497,0.19354256,122020.0,122010.0,0.58516]
["bitfinex","BTCUSD",1759581931702,0.19354256,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759581932502,0.19354256,122020.0,122010.0,0.28368]
["bitfinex","BTCUSD",1759581942009,0.16392099,122010.0,122000.0,0.01858953]
["bitfinex","BTCUSD",1759581942229,0.16712099,122010.0,122000.0,0.33438953]
["bitfinex","BTCUSD",1759581942452,0.16913099,122010.0,122000.0,0.31600449]
["bitfinex","BTCUSD",1759581942655,0.16593099,122010.0,122000.0,0.31808449]
["bitfinex","BTCUSD",1759581942795,0.19052832,122010.0,122000.0,0.31808449]
["bitfinex","BTCUSD",1759581943206,0.19052832,122010.0,122000.0,0.32108449]
["bitfinex","BTCUSD",1759581944250,0.19052832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581945919,0.15052832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581946129,0.15052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581946348,0.14851832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581946557,0.02459733,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581947364,0.18851832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581948549,0.19052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581949367,0.02660733,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581949704,0.19052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581951279,0.19052832,122010.0,122000.0,0.02557242]
["bitfinex","BTCUSD",1759581951525,0.19052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581953147,0.15052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581954869,0.15052832,122010.0,122000.0,0.02557242]
["bitfinex","BTCUSD",1759581955076,0.15052832,122010.0,122000.0,0.34137242]
["bitfinex","BTCUSD",1759581955278,0.15052832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581955279,0.15253832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581955488,0.15573832,122010.0,122000.0,0.00728449]
["bitfinex","BTCUSD",1759581955662,0.15573832,122010.0,122000.0,0.32100449]
["bitfinex","BTCUSD",1759581955864,0.15573832,122010.0,122000.0,0.34008429]
["bitfinex","BTCUSD",1759581956374,0.15253832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581957418,0.15253832,122010.0,122000.0,0.02636429]
["bitfinex","BTCUSD",1759581957633,0.15253832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581958635,0.15052832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581958840,0.15052832,122010.0,122000.0,0.25700429]
["bitfinex","BTCUSD",1759581959050,0.15052832,122010.0,122000.0,0.02636429]
["bitfinex","BTCUSD",1759581959251,0.15052832,122010.0,122000.0,0.34536429]
["bitfinex","BTCUSD",1759581959567,0.15052832,122010.0,122000.0,0.02636429]
["bitfinex","BTCUSD",1759581959759,0.15052832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581959951,0.15250832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581960183,0.11250832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581960724,0.11250832,122010.0,122000.0,0.25700429]
["bitfinex","BTCUSD",1759581961030,0.11250832,122010.0,122000.0,0.02636429]
["bitfinex","BTCUSD",1759581961670,0.11250832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581961846,0.11052832,122010.0,122000.0,0.02636429]
["bitfinex","BTCUSD",1759581962053,0.11052832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581962262,0.11052832,122010.0,122000.0,0.34536429]
["bitfinex","BTCUSD",1759581962456,0.11052832,122010.0,122000.0,0.25700429]
["bitfinex","BTCUSD",1759581962670,0.11052832,122010.0,122000.0,0.34216429]
["bitfinex","BTCUSD",1759581962904,0.11250832,122010.0,122000.0,0.00728449]
["bitfinex","BTCUSD",1759581963395,0.11250832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581963604,0.11250832,122010.0,122000.0,0.00728449]
["bitfinex","BTCUSD",1759581963838,0.11557832,122010.0,122000.0,0.32308449]
["bitfinex","BTCUSD",1759581964027,0.11557832,122010.0,122000.0,0.32108449]
["bitfinex","BTCUSD",1759581964505,0.11557832,122010.0,122000.0,0.08744449]
["bitfinex","BTCUSD",1759581964703,0.11557832,122010.0,122000.0,0.31808449]
["bitfinex","BTCUSD",1759581966816,0.11557832,122010.0,122000.0,0.08536449]
["bitfinex","BTCUSD",1759581967028,0.11557832,122010.0,122000.0,0.23084449]
["bitfinex","BTCUSD",1759581967029,0.19870038,122010.0,122000.0,0.23084449]
["bitfinex","BTCUSD",1759581967230,0.22330081,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581967442,0.28442697,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581967611,0.28442697,122010.0,122000.0,0.08672449]
["bitfinex","BTCUSD",1759581968036,0.29542697,122010.0,122000.0,0.08672449]
["bitfinex","BTCUSD",1759581968263,0.32557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581968462,0.32557887,122010.0,122000.0,0.07252449]
["bitfinex","BTCUSD",1759581968605,0.32557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581968816,0.32557887,122010.0,122000.0,0.23084449]
["bitfinex","BTCUSD",1759581973316,0.32557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581973453,0.32557887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759581988101,0.32557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581988302,0.32557887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759581988967,0.59417887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759581990564,0.32557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759581990878,0.32557887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759582000784,0.59417887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759582002230,0.59417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582002443,0.59417887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759582004511,0.59417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582004747,0.59417887,122010.0,122000.0,0.23088449]
["bitfinex","BTCUSD",1759582008279,0.59417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582008488,1.36496555,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582008690,0.93417887,122010.0,122000.0,0.07080449]
["bitfinex","BTCUSD",1759582009094,0.93417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582009370,0.93417887,122010.0,122000.0,0.13068449]
["bitfinex","BTCUSD",1759582018665,0.66557887,122010.0,122000.0,0.13068449]
["bitfinex","BTCUSD",1759582021871,0.66557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582024434,0.93417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582060089,0.66557887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582074223,0.74979294,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582078048,1.01839294,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582080276,0.93417887,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582096356,1.36500474,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759582096557,0.1639613,121980.0,121960.0,0.1271702]
["bitfinex","BTCUSD",1759582096874,0.1639613,121980.0,121970.0,2.845017]
["bitfinex","BTCUSD",1759582097093,0.1639613,121980.0,121970.0,0.0872]
["bitfinex","BTCUSD",1759582097269,0.1239613,121980.0,121970.0,0.0872]
["bitfinex","BTCUSD",1759582097432,0.14856573,121980.0,121970.0,0.0872]
["bitfinex","BTCUSD",1759582097630,0.14856573,121980.0,121970.0,0.08734776]
["bitfinex","BTCUSD",1759582097821,0.14856573,121980.0,121970.0,0.31802776]
["bitfinex","BTCUSD",1759582098669,0.14856573,121980.0,121970.0,0.31961776]
["bitfinex","BTCUSD",1759582099320,0.14856573,121980.0,121970.0,0.32461776]
["bitfinex","BTCUSD",1759582102316,0.14856573,121980.0,121970.0,0.32523143]
["bitfinex","BTCUSD",1759582104352,0.10856573,121980.0,121970.0,0.32523143]
["bitfinex","BTCUSD",1759582107803,0.10856573,121980.0,121970.0,0.09455143]
["bitfinex","BTCUSD",1759582108006,0.10856573,121980.0,121970.0,0.32523143]
["bitfinex","BTCUSD",1759582109019,0.10856573,121980.0,121970.0,0.32223143]
["bitfinex","BTCUSD",1759582109221,0.10856573,121980.0,121970.0,0.00476143]
["bitfinex","BTCUSD",1759582109387,0.11156573,121980.0,121970.0,3.07845843]
["bitfinex","BTCUSD",1759582109591,0.11156573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582110034,0.11456573,121980.0,121970.0,0.00276143]
["bitfinex","BTCUSD",1759582110268,0.11456573,121980.0,121970.0,3.07645843]
["bitfinex","BTCUSD",1759582110454,0.11456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582111437,0.07456573,121980.0,121970.0,0.23344143]
["bitfinex","BTCUSD",1759582111659,0.07456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582112291,0.07456573,121980.0,121970.0,0.32023143]
["bitfinex","BTCUSD",1759582112654,0.07456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582113662,0.07456573,121980.0,121970.0,0.32023143]
["bitfinex","BTCUSD",1759582114509,0.07456573,121980.0,121970.0,0.00435143]
["bitfinex","BTCUSD",1759582114714,0.07456573,121980.0,121970.0,0.82023143]
["bitfinex","BTCUSD",1759582114877,0.07456573,121980.0,121970.0,0.32023143]
["bitfinex","BTCUSD",1759582115795,0.07456573,121980.0,121970.0,0.00435143]
["bitfinex","BTCUSD",1759582116008,0.07456573,121980.0,121970.0,2.84577843]
["bitfinex","BTCUSD",1759582116215,0.07456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582118111,0.07456573,121980.0,121970.0,0.00276143]
["bitfinex","BTCUSD",1759582118324,0.07456573,121980.0,121970.0,0.81864143]
["bitfinex","BTCUSD",1759582118546,0.07456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582118763,0.03060443,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582118977,0.19456573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582125636,0.19667573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582125873,0.15667573,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582126055,0.18128024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582126269,0.17917024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582126468,0.18442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582126641,0.18442024,121980.0,121970.0,0.23344143]
["bitfinex","BTCUSD",1759582126845,0.18442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582127116,0.18128024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582127457,0.18128024,121980.0,121970.0,0.00276143]
["bitfinex","BTCUSD",1759582127658,0.18128024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582128510,0.18442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582130095,0.18442024,121980.0,121970.0,0.23344143]
["bitfinex","BTCUSD",1759582130304,0.18442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582131609,0.18442024,121980.0,121970.0,0.23344143]
["bitfinex","BTCUSD",1759582131813,0.18442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582132871,0.14442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582140027,0.10442024,121980.0,121970.0,0.31864143]
["bitfinex","BTCUSD",1759582142240,0.10452024,121980.0,121970.0,0.23144143]
["bitfinex","BTCUSD",1759582142462,0.10452024,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582144023,0.10452024,121980.0,121970.0,0.31874143]
["bitfinex","BTCUSD",1759582144253,0.10128024,121980.0,121970.0,0.31874143]
["bitfinex","BTCUSD",1759582145012,0.10452024,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582148071,0.07652024,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582150733,0.07652024,121980.0,121970.0,0.08596143]
["bitfinex","BTCUSD",1759582150948,0.07652024,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582155236,0.19391581,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582156782,0.27703787,121980.0,121970.0,0.08596143]
["bitfinex","BTCUSD",1759582157009,0.27703787,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582168294,0.27703787,121980.0,121970.0,0.08596143]
["bitfinex","BTCUSD",1759582168494,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582172853,0.27682063,121980.0,121970.0,0.08596143]
["bitfinex","BTCUSD",1759582173064,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582177032,0.27682063,121980.0,121970.0,0.00076143]
["bitfinex","BTCUSD",1759582177203,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582178610,0.27682063,121980.0,121970.0,0.00076143]
["bitfinex","BTCUSD",1759582178817,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582181270,0.27682063,121980.0,121970.0,0.00076143]
["bitfinex","BTCUSD",1759582181473,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582191547,0.27682063,121980.0,121970.0,0.00076143]
["bitfinex","BTCUSD",1759582191750,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582206089,0.27682063,121980.0,121970.0,0.00076143]
["bitfinex","BTCUSD",1759582206344,0.27682063,121980.0,121970.0,0.31664143]
["bitfinex","BTCUSD",1759582208781,0.27147063,121980.0,121970.0,0.31862143]
["bitfinex","BTCUSD",1759582209089,0.27147063,121980.0,121970.0,0.32021143]
["bitfinex","BTCUSD",1759582209624,0.27147063,121980.0,121970.0,0.31862143]
["bitfinex","BTCUSD",1759582214734,0.18834857,121980.0,121970.0,0.48259617]
["bitfinex","BTCUSD",1759582214942,0.1639613,121980.0,121970.0,0.48418617]
["bitfinex","BTCUSD",1759582215336,0.18857007,121990.0,121970.0,0.48418617]
["bitfinex","BTCUSD",1759582215544,0.61169213,121990.0,121980.0,0.00159]
["bitfinex","BTCUSD",1759582215759,0.61169213,121990.0,121980.0,0.00397908]
["bitfinex","BTCUSD",1759582216364,0.61269213,121990.0,121980.0,0.00397908]
["bitfinex","BTCUSD",1759582216683,0.61269213,121990.0,121980.0,0.00238908]
["bitfinex","BTCUSD",1759582216887,0.61169213,121990.0,121980.0,0.00238908]
["bitfinex","BTCUSD",1759582217275,0.61569213,121990.0,121980.0,0.00238908]
["bitfinex","BTCUSD",1759582217779,0.61869213,121990.0,121980.0,0.00238908]
["bitfinex","BTCUSD",1759582219485,0.61869213,121990.0,121980.0,0.01878521]
["bitfinex","BTCUSD",1759582223823,0.61869213,121990.0,121980.0,0.00238908]
["bitfinex","BTCUSD",1759582224444,0.62369213,121990.0,121980.0,0.31628908]
["bitfinex","BTCUSD",1759582225726,0.62369213,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582227346,0.59614746,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582227972,0.59908746,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582228178,0.59614746,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582229464,0.59933746,121990.0,121980.0,0.31628908]
["bitfinex","BTCUSD",1759582230292,0.59933746,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582230497,0.59614746,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582231320,0.43012206,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582231538,0.59406992,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582232944,0.59604992,121990.0,121980.0,0.31826908]
["bitfinex","BTCUSD",1759582233874,0.59604992,121990.0,121980.0,2.74163738]
["bitfinex","BTCUSD",1759582233875,0.007,121990.0,121980.0,2.74163738]
["bitfinex","BTCUSD",1759582234476,0.007,121990.0,121980.0,2.7662383]
["bitfinex","BTCUSD",1759582235080,0.004,121990.0,121980.0,2.7662383]
["bitfinex","BTCUSD",1759582235360,0.34054873,122010.0,121990.0,0.16394165]
["bitfinex","BTCUSD",1759582235543,0.42367079,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759582235741,0.42565079,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759582236555,0.42869079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582237200,0.43269079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582237887,0.43569079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582238091,0.43269079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582238506,0.43469079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582238713,0.43469079,122010.0,122000.0,0.0852]
["bitfinex","BTCUSD",1759582238920,0.44169079,122010.0,122000.0,0.0852]
["bitfinex","BTCUSD",1759582239986,0.44169079,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582241821,0.60561279,122010.0,121990.0,0.1639469]
["bitfinex","BTCUSD",1759582242011,0.60561279,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582242442,0.60561279,122010.0,121980.0,0.21975756]
["bitfinex","BTCUSD",1759582242645,0.68091136,122000.0,121990.0,0.23068]
["bitfinex","BTCUSD",1759582242818,0.68289136,122000.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759582243029,0.67985136,122000.0,121990.0,0.23068]
["bitfinex","BTCUSD",1759582243553,0.68289136,122000.0,121990.0,0.23068]
["bitfinex","BTCUSD",1759582243899,0.69108808,122000.0,121970.0,0.18872464]
["bitfinex","BTCUSD",1759582244098,0.16699602,121990.0,121980.0,0.31592]
["bitfinex","BTCUSD",1759582244438,0.25011808,121990.0,121970.0,0.16412204]
["bitfinex","BTCUSD",1759582244635,0.25011808,121990.0,121970.0,0.00014776]
["bitfinex","BTCUSD",1759582244636,0.00198,121980.0,121970.0,0.00014776]
["bitfinex","BTCUSD",1759582244877,0.00502,121980.0,121970.0,0.4800425]
["bitfinex","BTCUSD",1759582245074,0.00502,121980.0,121970.0,0.31606776]
["bitfinex","BTCUSD",1759582245484,0.00502,121980.0,121970.0,0.00014776]
["bitfinex","BTCUSD",1759582245683,0.00502,121980.0,121970.0,0.31606776]
["bitfinex","BTCUSD",1759582246213,0.00502,121980.0,121970.0,0.31602776]
["bitfinex","BTCUSD",1759582246425,0.00502,121980.0,121970.0,0.4800025]
["bitfinex","BTCUSD",1759582246854,0.00502,121980.0,121970.0,0.4839825]
["bitfinex","BTCUSD",1759582247703,0.00502,121980.0,121970.0,0.4869825]
["bitfinex","BTCUSD",1759582248550,0.00198,121980.0,121970.0,0.4869825]
["bitfinex","BTCUSD",1759582250657,0.25011808,121990.0,121970.0,0.4869825]
["bitfinex","BTCUSD",1759582251413,0.25011808,121990.0,121970.0,0.1681025]
["bitfinex","BTCUSD",1759582251610,0.25011808,121990.0,121980.0,0.31588]
["bitfinex","BTCUSD",1759582251829,0.25209808,121990.0,121980.0,0.31588]
["bitfinex","BTCUSD",1759582252454,0.27670275,121990.0,121980.0,0.31588]
["bitfinex","BTCUSD",1759582252765,0.27770275,121990.0,121980.0,0.31588]
["bitfinex","BTCUSD",1759582266961,0.1639613,121980.0,121970.0,0.16397438]
["bitfinex","BTCUSD",1759582267165,0.1639613,121980.0,121970.0,0.25132438]
["bitfinex","BTCUSD",1759582267365,0.1639613,121980.0,121970.0,0.08775912]
["bitfinex","BTCUSD",1759582267767,0.1639613,121980.0,121970.0,0.25173386]
["bitfinex","BTCUSD",1759582268189,0.27472275,121990.0,121970.0,0.48441386]
["bitfinex","BTCUSD",1759582268532,0.27472275,121990.0,121970.0,0.48700474]
["bitfinex","BTCUSD",1759582269107,0.27472275,121990.0,121970.0,0.48500474]
["bitfinex","BTCUSD",1759582269384,0.1639613,121980.0,121970.0,0.32103]
["bitfinex","BTCUSD",1759582269764,0.1639613,121980.0,121970.0,0.31803]
["bitfinex","BTCUSD",1759582269985,0.1659213,121980.0,121970.0,0.31803]
["bitfinex","BTCUSD",1759582270206,0.1690113,121980.0,121970.0,0.32103]
["bitfinex","BTCUSD",1759582270414,0.1690113,121980.0,121970.0,0.32303]
["bitfinex","BTCUSD",1759582270606,0.1659213,121980.0,121970.0,0.32003]
["bitfinex","BTCUSD",1759582270845,0.1659213,121980.0,121970.0,0.32303]
["bitfinex","BTCUSD",1759582271049,0.1659213,121980.0,121970.0,0.32103]
["bitfinex","BTCUSD",1759582271264,0.1659213,121980.0,121970.0,0.32303]
["bitfinex","BTCUSD",1759582274262,0.1659213,121980.0,121970.0,0.48700474]
["bitfinex","BTCUSD",1759582274470,0.1659213,121980.0,121970.0,0.32303]
["bitfinex","BTCUSD",1759582274675,0.1659213,121980.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582274878,0.1659213,121980.0,121970.0,0.32343912]
["bitfinex","BTCUSD",1759582276034,0.1659213,121980.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582276442,0.00196,121980.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582276643,0.1659213,121980.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582277457,0.00196,121980.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582277673,0.27477275,121990.0,121970.0,0.48741386]
["bitfinex","BTCUSD",1759582277893,0.27477275,121990.0,121970.0,0.48700474]
["bitfinex","BTCUSD",1759582278464,0.27477275,121990.0,121970.0,0.48500474]
["bitfinex","BTCUSD",1759582279522,0.27477275,121990.0,121970.0,0.48200474]
["bitfinex","BTCUSD",1759582279732,0.27477275,121990.0,121970.0,0.48500474]
["bitfinex","BTCUSD",1759582279909,0.27477275,121990.0,121970.0,0.48700474]
["bitfinex","BTCUSD",1759582280121,0.27477275,121990.0,121970.0,0.48859474]
["bitfinex","BTCUSD",1759582281092,0.25016808,121990.0,121970.0,0.48859474]
["bitfinex","BTCUSD",1759582282316,0.25016808,121990.0,121970.0,0.17271474]
["bitfinex","BTCUSD",1759582282527,0.25016808,121990.0,121980.0,0.31584]
["bitfinex","BTCUSD",1759582282738,0.25212808,121990.0,121980.0,0.31584]
["bitfinex","BTCUSD",1759582283127,0.25212808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582283691,0.24807808,121990.0,121980.0,0.31819454]
["bitfinex","BTCUSD",1759582284311,0.25003808,121990.0,121980.0,0.31819454]
["bitfinex","BTCUSD",1759582286505,0.25312808,121990.0,121980.0,0.31819454]
["bitfinex","BTCUSD",1759582291485,0.25003808,121990.0,121980.0,0.31819454]
["bitfinex","BTCUSD",1759582291890,0.25324808,121990.0,121980.0,0.31819454]
["bitfinex","BTCUSD",1759582292103,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582298593,0.25324808,121990.0,121980.0,0.31815454]
["bitfinex","BTCUSD",1759582302388,0.25003808,121990.0,121980.0,0.31815454]
["bitfinex","BTCUSD",1759582303989,0.25324808,121990.0,121980.0,0.31815454]
["bitfinex","BTCUSD",1759582305404,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582305642,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582305841,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582309017,0.25324808,121990.0,121980.0,0.23084454]
["bitfinex","BTCUSD",1759582309167,0.25324808,121990.0,121980.0,0.31815454]
["bitfinex","BTCUSD",1759582309772,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582310229,0.25324808,121990.0,121980.0,0.31815454]
["bitfinex","BTCUSD",1759582310561,0.25324808,121990.0,121980.0,0.00231454]
["bitfinex","BTCUSD",1759582310760,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582313977,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582314190,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582316923,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582317125,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582320543,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582320735,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582331659,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582331869,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582337612,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582337854,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582339145,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582339355,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582339898,0.25324808,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582340306,0.25324808,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582341548,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582342533,0.27785319,121990.0,121980.0,0.31801454]
["bitfinex","BTCUSD",1759582342795,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582351255,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582351488,0.27785319,121990.0,121980.0,0.23084454]
["bitfinex","BTCUSD",1759582351699,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582355252,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582355462,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582355852,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582356051,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582358653,0.27785319,121990.0,121980.0,0.23084454]
["bitfinex","BTCUSD",1759582358859,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582359457,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582359726,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582362807,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582363021,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582365910,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582366092,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582369929,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582370135,0.27785319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582374447,0.27785319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582374653,0.27785319,121990.0,121980.0,0.27116454]
["bitfinex","BTCUSD",1759582378706,0.27789319,121990.0,121980.0,0.27116454]
["bitfinex","BTCUSD",1759582381883,0.27789319,121990.0,121980.0,0.00020454]
["bitfinex","BTCUSD",1759582382083,0.27789319,121990.0,121980.0,0.31604454]
["bitfinex","BTCUSD",1759582386580,0.27789319,121990.0,121980.0,0.31617076]
["bitfinex","BTCUSD",1759582388508,0.16397474,121970.0,121960.0,0.08895676]
["bitfinex","BTCUSD",1759582388684,0.16397474,121970.0,121960.0,0.17616596]
["bitfinex","BTCUSD",1759582388914,0.16397474,121970.0,121960.0,0.17657514]
["bitfinex","BTCUSD",1759582389155,0.18858102,121970.0,121960.0,0.17657514]
["bitfinex","BTCUSD",1759582389417,0.18858102,121970.0,121960.0,0.17816514]
["bitfinex","BTCUSD",1759582389793,0.18858102,121970.0,121960.0,0.41280514]
["bitfinex","BTCUSD",1759582390673,0.18858102,121970.0,121960.0,0.41780514]
["bitfinex","BTCUSD",1759582391235,0.02460628,121970.0,121960.0,0.41780514]
["bitfinex","BTCUSD",1759582392319,0.14857975,121980.0,121960.0,0.41780514]
["bitfinex","BTCUSD",1759582392644,0.16397474,121970.0,121960.0,0.41739596]
["bitfinex","BTCUSD",1759582392850,0.16397474,121970.0,121960.0,0.44200224]
["bitfinex","BTCUSD",1759582393232,0.16397474,121970.0,121960.0,0.43300224]
["bitfinex","BTCUSD",1759582393662,0.16397474,121970.0,121960.0,0.44200224]
["bitfinex","BTCUSD",1759582393890,0.25630809,121980.0,121960.0,0.44200224]
["bitfinex","BTCUSD",1759582394111,0.25630809,121980.0,121960.0,0.43300224]
["bitfinex","BTCUSD",1759582394324,0.25630809,121980.0,121960.0,0.43800224]
["bitfinex","BTCUSD",1759582394534,0.16397474,121970.0,121960.0,0.43800224]
["bitfinex","BTCUSD",1759582395160,0.16397474,121970.0,121960.0,0.43300224]
["bitfinex","BTCUSD",1759582395481,0.16397474,121970.0,121960.0,0.43700224]
["bitfinex","BTCUSD",1759582396543,0.16397474,121970.0,121960.0,0.44200224]
["bitfinex","BTCUSD",1759582396936,0.16397474,121970.0,121960.0,0.43700224]
["bitfinex","BTCUSD",1759582397464,0.16397474,121970.0,121960.0,0.44200224]
["bitfinex","BTCUSD",1759582397870,0.25630809,121980.0,121970.0,0.00020457]
["bitfinex","BTCUSD",1759582398022,0.25827809,121980.0,121970.0,0.00216457]
["bitfinex","BTCUSD",1759582399074,0.25827809,121980.0,121970.0,0.00416457]
["bitfinex","BTCUSD",1759582400126,0.26125809,121980.0,121970.0,0.00520457]
["bitfinex","BTCUSD",1759582401003,0.26125809,121980.0,121970.0,0.32104457]
["bitfinex","BTCUSD",1759582402446,0.26125809,121980.0,121970.0,0.00520457]
["bitfinex","BTCUSD",1759582402663,0.26125809,121980.0,121970.0,0.32104457]
["bitfinex","BTCUSD",1759582408778,0.26125809,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582410070,0.26125809,121980.0,121970.0,0.23597013]
["bitfinex","BTCUSD",1759582410280,0.26125809,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582412271,0.26125809,121980.0,121970.0,0.09053013]
["bitfinex","BTCUSD",1759582412476,0.26125809,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582413263,0.26125809,121980.0,121970.0,0.00533013]
["bitfinex","BTCUSD",1759582413570,0.26125809,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582414517,0.26125809,121980.0,121970.0,0.00533013]
["bitfinex","BTCUSD",1759582414735,0.26125809,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582415081,0.27615393,121980.0,121970.0,0.32117013]
["bitfinex","BTCUSD",1759582415705,0.27615393,121980.0,121970.0,0.31917013]
["bitfinex","BTCUSD",1759582416121,0.26125809,121980.0,121970.0,0.31817013]
["bitfinex","BTCUSD",1759582417742,0.26125809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582417956,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582430804,0.26225809,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582430980,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582432658,0.26225809,121980.0,121970.0,0.23097013]
["bitfinex","BTCUSD",1759582432860,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582436356,0.26225809,121980.0,121970.0,0.23097013]
["bitfinex","BTCUSD",1759582436545,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582438269,0.26225809,121980.0,121970.0,0.23097013]
["bitfinex","BTCUSD",1759582438473,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582442816,0.26225809,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582443018,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582446313,0.26225809,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582446520,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582450410,0.26225809,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582450620,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582462708,0.26225809,121980.0,121970.0,0.23097013]
["bitfinex","BTCUSD",1759582462973,0.26225809,121980.0,121970.0,0.31617013]
["bitfinex","BTCUSD",1759582472276,1.06339898,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582472495,0.63240999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582472707,1.57860204,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582473586,1.14661305,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582474061,1.15061305,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582475282,1.15361305,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582475899,0.63840999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582476097,0.35773315,121980.0,121970.0,0.00230013]
["bitfinex","BTCUSD",1759582476373,0.69773315,121980.0,121970.0,0.00230013]
["bitfinex","BTCUSD",1759582476588,0.63855999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582479450,0.63855999,121980.0,121970.0,0.17233013]
["bitfinex","BTCUSD",1759582481119,0.63855999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582488133,1.06954898,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582488334,0.63855999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582488544,0.72277406,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582488748,0.63855999,121980.0,121970.0,0.00230013]
["bitfinex","BTCUSD",1759582488936,0.63855999,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582489344,0.60330809,121980.0,121970.0,0.0202876]
["bitfinex","BTCUSD",1759582490252,0.60330809,121980.0,121970.0,0.0186976]
["bitfinex","BTCUSD",1759582491103,0.52018603,121980.0,121970.0,0.18267234]
["bitfinex","BTCUSD",1759582491359,0.18018603,121980.0,121970.0,0.16786487]
["bitfinex","BTCUSD",1759582491569,0.15557975,121980.0,121970.0,0.18426234]
["bitfinex","BTCUSD",1759582492340,0.15557975,121980.0,121970.0,0.16786487]
["bitfinex","BTCUSD",1759582493426,0.23870181,121980.0,121970.0,0.00230013]
["bitfinex","BTCUSD",1759582493616,0.24395181,121980.0,121970.0,0.00033013]
["bitfinex","BTCUSD",1759582493817,0.26542912,121980.0,121970.0,0.09697013]
["bitfinex","BTCUSD",1759582493990,0.26855912,121980.0,121970.0,0.09697013]
["bitfinex","BTCUSD",1759582496611,0.26855912,121980.0,121970.0,0.09894013]
["bitfinex","BTCUSD",1759582496612,0.11472937,121980.0,121970.0,0.09894013]
["bitfinex","BTCUSD",1759582497023,0.11684937,121980.0,121970.0,0.09894013]
["bitfinex","BTCUSD",1759582498962,0.11684937,121980.0,121970.0,0.1153376]
["bitfinex","BTCUSD",1759582499867,0.11472937,121980.0,121970.0,0.27931234]
["bitfinex","BTCUSD",1759582500069,0.11472937,121980.0,121970.0,0.09894013]
["bitfinex","BTCUSD",1759582500276,0.11472937,121980.0,121970.0,0.2497776]
["bitfinex","BTCUSD",1759582500481,0.11472937,121980.0,121970.0,0.31858013]
["bitfinex","BTCUSD",1759582503240,0.11669937,121980.0,121970.0,0.31858013]
["bitfinex","BTCUSD",1759582503458,0.11472937,121980.0,121970.0,0.31858013]
["bitfinex","BTCUSD",1759582509894,0.11472937,121980.0,121970.0,0.48255487]
["bitfinex","BTCUSD",1759582511209,0.11472937,121980.0,121970.0,0.48414487]
["bitfinex","BTCUSD",1759582512685,0.03160731,121980.0,121970.0,0.48414487]
["bitfinex","BTCUSD",1759582512887,0.007,121980.0,121970.0,0.48414487]
["bitfinex","BTCUSD",1759582513123,0.007,121980.0,121970.0,0.50875057]
["bitfinex","BTCUSD",1759582514655,0.007,121980.0,121970.0,2.77107806]
["bitfinex","BTCUSD",1759582514854,0.007,121980.0,121970.0,2.77558855]
["bitfinex","BTCUSD",1759582515480,0.004,121980.0,121970.0,2.77558855]
["bitfinex","BTCUSD",1759582515694,0.00058884,121990.0,121970.0,3.19871061]
["bitfinex","BTCUSD",1759582515903,0.00058884,121990.0,121980.0,2.87190747]
["bitfinex","BTCUSD",1759582516110,0.00058884,121990.0,121980.0,3.58634576]
["bitfinex","BTCUSD",1759582516326,0.00058884,121990.0,121980.0,3.58833576]
["bitfinex","BTCUSD",1759582516538,0.00058884,121990.0,121980.0,3.5149069]
["bitfinex","BTCUSD",1759582516748,0.00058884,121990.0,121980.0,3.5150269]
["bitfinex","BTCUSD",1759582516953,0.00058884,121990.0,121980.0,2.8576269]
["bitfinex","BTCUSD",1759582517194,0.00058884,121990.0,121980.0,3.5150269]
["bitfinex","BTCUSD",1759582518241,0.00058884,121990.0,121980.0,3.5200269]
["bitfinex","BTCUSD",1759582518871,0.00058884,121990.0,121980.0,3.5260269]
["bitfinex","BTCUSD",1759582519291,0.20823153,122020.0,122000.0,0.16393164]
["bitfinex","BTCUSD",1759582519497,0.20823153,122020.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759582519498,0.0052,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759582519711,0.0052,122010.0,122000.0,0.98049442]
["bitfinex","BTCUSD",1759582519928,0.0052,122010.0,121990.0,0.16566342]
["bitfinex","BTCUSD",1759582520204,0.16589099,122010.0,122000.0,3.10092628]
["bitfinex","BTCUSD",1759582520378,0.00197,122010.0,122000.0,0.5070437]
["bitfinex","BTCUSD",1759582520606,0.29458359,122020.0,122000.0,0.5070437]
["bitfinex","BTCUSD",1759582520750,0.16392099,122010.0,122000.0,0.1905237]
["bitfinex","BTCUSD",1759582521091,0.16392099,122010.0,122000.0,0.50716926]
["bitfinex","BTCUSD",1759582521341,0.25850634,122020.0,122000.0,0.50716926]
["bitfinex","BTCUSD",1759582521807,0.25850634,122020.0,122000.0,0.48256998]
["bitfinex","BTCUSD",1759582521981,0.25850634,122020.0,122010.0,0.23132]
["bitfinex","BTCUSD",1759582522189,0.16392099,122010.0,122000.0,0.24925998]
["bitfinex","BTCUSD",1759582522393,0.16392099,122010.0,122000.0,0.16604998]
["bitfinex","BTCUSD",1759582522605,0.16589099,122010.0,122000.0,0.48256998]
["bitfinex","BTCUSD",1759582523250,0.16589099,122010.0,122000.0,0.16604998]
["bitfinex","BTCUSD",1759582523455,0.16589099,122010.0,122000.0,0.31859556]
["bitfinex","BTCUSD",1759582523634,0.16589099,122010.0,122000.0,0.0852]
["bitfinex","BTCUSD",1759582523835,0.16589099,122010.0,122000.0,0.74913442]
["bitfinex","BTCUSD",1759582523972,0.16589099,122010.0,122000.0,2.50695142]
["bitfinex","BTCUSD",1759582524174,0.16589099,122010.0,122000.0,0.24913442]
["bitfinex","BTCUSD",1759582524819,0.16589099,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582525234,0.16392099,122010.0,122000.0,0.39521442]
["bitfinex","BTCUSD",1759582525456,0.16392099,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582525668,0.16432996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582526742,0.16952996,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759582526945,0.16952996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582527568,0.16629996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582528647,0.16432996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582530988,0.16645996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582531125,0.16952996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582531320,0.16432996,122010.0,122000.0,0.48041442]
["bitfinex","BTCUSD",1759582532406,0.16432996,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759582532606,0.16432996,122010.0,122000.0,0.48037442]
["bitfinex","BTCUSD",1759582537042,0.00040897,122010.0,122000.0,0.48037442]
["bitfinex","BTCUSD",1759582537246,0.16432996,122010.0,122000.0,0.48037442]
["bitfinex","BTCUSD",1759582539613,0.16645996,122010.0,122000.0,0.48037442]
["bitfinex","BTCUSD",1759582539835,0.16645996,122010.0,121990.0,0.20561131]
["bitfinex","BTCUSD",1759582540047,0.16912099,122010.0,122000.0,2.73807142]
["bitfinex","BTCUSD",1759582540259,0.16912099,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582540659,0.16952996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582540814,0.16645996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582541045,0.16432996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582541255,0.16432996,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759582541482,0.16432996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582542644,0.16952996,122010.0,122000.0,0.31632]
["bitfinex","BTCUSD",1759582542878,0.16952996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582543903,0.16645996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582544134,0.16432996,122010.0,122000.0,0.48025442]
["bitfinex","BTCUSD",1759582546087,0.16645996,122010.0,121990.0,0.20561131]
["bitfinex","BTCUSD",1759582546300,0.16605099,122010.0,122000.0,0.48021442]
["bitfinex","BTCUSD",1759582546729,0.16605099,122010.0,122000.0,0.31628]
["bitfinex","BTCUSD",1759582548014,0.16705099,122010.0,122000.0,0.31628]
["bitfinex","BTCUSD",1759582548215,0.16705099,122010.0,122000.0,0.48021442]
["bitfinex","BTCUSD",1759582549485,0.16705099,122010.0,122000.0,0.31628]
["bitfinex","BTCUSD",1759582549700,0.17012099,122010.0,122000.0,0.31628]
["bitfinex","BTCUSD",1759582550666,0.17012099,122010.0,122000.0,0.32018541]
["bitfinex","BTCUSD",1759582550870,0.17012099,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582551984,0.17052996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582552864,0.16745996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582553269,0.17052996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582553894,0.16745996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582554350,0.16532996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582554901,0.16532996,122010.0,122000.0,0.48802524]
["bitfinex","BTCUSD",1759582555741,0.16532996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582557518,0.16532996,122010.0,122000.0,0.48802524]
["bitfinex","BTCUSD",1759582558161,0.16745996,122010.0,122000.0,0.48802524]
["bitfinex","BTCUSD",1759582558575,0.16745996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582560574,0.17064996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582562262,0.16745996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582563114,0.17064996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582565108,0.16745996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582571114,0.16532996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582571551,0.16747996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582572749,0.17066996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582574114,0.16747996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582574454,0.16532996,122010.0,122000.0,0.48802524]
["bitfinex","BTCUSD",1759582574663,0.16532996,122010.0,122000.0,0.32409082]
["bitfinex","BTCUSD",1759582578440,0.16532996,122010.0,122000.0,0.3486901]
["bitfinex","BTCUSD",1759582578667,0.16532996,122010.0,122000.0,0.0324101]
["bitfinex","BTCUSD",1759582578897,0.17066996,122010.0,122000.0,0.3485301]
["bitfinex","BTCUSD",1759582579176,0.16747996,122010.0,122000.0,0.3485301]
["bitfinex","BTCUSD",1759582579414,0.16532996,122010.0,122000.0,0.3485301]
["bitfinex","BTCUSD",1759582582199,0.17066996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582582548,0.16747996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582582962,0.17066996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582583558,0.16747996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582583690,0.16532996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582586387,0.16532996,122010.0,122000.0,0.2633301]
["bitfinex","BTCUSD",1759582586600,0.16532996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582587914,0.17066996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582588480,0.16747996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582589810,0.16747996,122010.0,122000.0,0.0324101]
["bitfinex","BTCUSD",1759582590035,0.16747996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582590238,0.16532996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582593263,0.17040996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582594915,0.16727996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582595223,0.16532996,122010.0,122000.0,0.51242452]
["bitfinex","BTCUSD",1759582596065,0.16532996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582597970,0.16532996,122010.0,122000.0,0.51242452]
["bitfinex","BTCUSD",1759582598592,0.16532996,122010.0,122000.0,0.3484901]
["bitfinex","BTCUSD",1759582598802,0.16532996,122010.0,122000.0,0.51242452]
["bitfinex","BTCUSD",1759582600267,0.16532996,122010.0,122000.0,0.5046137]
["bitfinex","BTCUSD",1759582600857,0.16532996,122010.0,122000.0,0.02459928]
["bitfinex","BTCUSD",1759582601078,0.16532996,122010.0,122000.0,0.34063928]
["bitfinex","BTCUSD",1759582603936,0.17040996,122010.0,122000.0,0.34372532]
["bitfinex","BTCUSD",1759582604165,0.16727996,122010.0,122000.0,0.02768532]
["bitfinex","BTCUSD",1759582604635,0.16727996,122010.0,122000.0,0.34368532]
["bitfinex","BTCUSD",1759582605644,0.16727996,122010.0,122000.0,0.02768532]
["bitfinex","BTCUSD",1759582606051,0.16727996,122010.0,122000.0,0.34368532]
["bitfinex","BTCUSD",1759582607564,0.17040996,122010.0,122000.0,0.34368532]
["bitfinex","BTCUSD",1759582612820,0.17040996,122010.0,122000.0,0.34059928]
["bitfinex","BTCUSD",1759582613681,0.17040996,122010.0,122000.0,0.5045337]
["bitfinex","BTCUSD",1759582614854,0.17040996,122010.0,122000.0,0.34059928]
["bitfinex","BTCUSD",1759582615276,0.17040996,122010.0,122000.0,0.5045337]
["bitfinex","BTCUSD",1759582615484,0.16727996,122010.0,122000.0,0.5045337]
["bitfinex","BTCUSD",1759582615666,0.16532996,122010.0,122000.0,0.5045337]
["bitfinex","BTCUSD",1759582636129,0.16532996,122010.0,122000.0,0.24909442]
["bitfinex","BTCUSD",1759582636581,0.16532996,122010.0,122000.0,0.2736937]
["bitfinex","BTCUSD",1759582637388,0.16532996,122010.0,122000.0,0.5044537]
["bitfinex","BTCUSD",1759582642890,0.17045996,122010.0,122000.0,0.5044537]
["bitfinex","BTCUSD",1759582643103,0.16739996,122010.0,122000.0,0.5044537]
["bitfinex","BTCUSD",1759582643507,0.16532996,122010.0,122000.0,0.5044537]
["bitfinex","BTCUSD",1759582645912,0.16532996,122010.0,122000.0,0.50968964]
["bitfinex","BTCUSD",1759582645913,0.00140897,122010.0,122000.0,0.50968964]
["bitfinex","BTCUSD",1759582646265,0.00140897,122010.0,122000.0,2.51055138]
["bitfinex","BTCUSD",1759582646566,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582646827,0.00140897,122010.0,122000.0,2.51055138]
["bitfinex","BTCUSD",1759582647063,0.00140897,122010.0,122000.0,2.82647138]
["bitfinex","BTCUSD",1759582663461,0.00140897,122010.0,122000.0,2.51055138]
["bitfinex","BTCUSD",1759582663799,0.00646897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582664015,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582682236,0.00140897,122010.0,122000.0,2.59571138]
["bitfinex","BTCUSD",1759582682441,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582682645,0.00346897,122010.0,122000.0,2.51055138]
["bitfinex","BTCUSD",1759582682854,0.00666897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582683408,0.00346897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582683613,0.00666897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582684202,0.00346897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582684443,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582688137,0.00346897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582688531,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582688739,0.00346897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582689395,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582693702,0.00140897,122010.0,122000.0,2.74127138]
["bitfinex","BTCUSD",1759582693978,0.00140897,122010.0,122000.0,2.82643138]
["bitfinex","BTCUSD",1759582696722,0.00140897,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582697095,0.16738996,122010.0,122000.0,2.50531544]
["bitfinex","BTCUSD",1759582697298,0.16738996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582697299,0.17058996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582698008,0.00666897,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582698230,0.16738996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582699796,0.16532996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582700201,0.16738996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582700444,0.17058996,122010.0,122000.0,2.50531544]
["bitfinex","BTCUSD",1759582700640,0.17058996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582702612,0.17058996,122010.0,122000.0,2.73603544]
["bitfinex","BTCUSD",1759582702824,0.17058996,122010.0,122000.0,2.82119544]
["bitfinex","BTCUSD",1759582706071,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582709302,0.17058996,122010.0,122000.0,0.31428402]
["bitfinex","BTCUSD",1759582709528,0.17058996,122010.0,122000.0,0.34047928]
["bitfinex","BTCUSD",1759582709721,0.17058996,122010.0,122000.0,0.5044137]
["bitfinex","BTCUSD",1759582710342,0.17058996,122010.0,122000.0,0.34047928]
["bitfinex","BTCUSD",1759582710575,0.17058996,122010.0,122000.0,0.5044137]
["bitfinex","BTCUSD",1759582716070,0.17058996,122010.0,122000.0,0.1885337]
["bitfinex","BTCUSD",1759582716453,0.17058996,122010.0,122000.0,0.5044137]
["bitfinex","BTCUSD",1759582718853,0.17058996,122010.0,122000.0,0.34047928]
["bitfinex","BTCUSD",1759582719040,0.17058996,122010.0,122000.0,0.5044137]
["bitfinex","BTCUSD",1759582719490,0.17058996,122010.0,122000.0,0.34047928]
["bitfinex","BTCUSD",1759582720090,0.17058996,122010.0,122000.0,0.5044137]
["bitfinex","BTCUSD",1759582723212,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582724358,0.17058996,122010.0,122000.0,0.24749844]
["bitfinex","BTCUSD",1759582724481,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582725120,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582725366,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582725829,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582726283,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582728946,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582729150,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582735982,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582736236,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582736375,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582737222,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582739731,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582740151,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582744654,0.17058996,122010.0,122000.0,0.56337844]
["bitfinex","BTCUSD",1759582745783,0.17058996,122010.0,122000.0,0.39944402]
["bitfinex","BTCUSD",1759582746190,0.17058996,122010.0,122000.0,0.08356402]
["bitfinex","BTCUSD",1759582746383,0.17058996,122010.0,122000.0,0.31588]
["bitfinex","BTCUSD",1759582752502,0.16393442,122000.0,121990.0,0.02711392]
["bitfinex","BTCUSD",1759582752708,0.16393442,122000.0,121990.0,2.53403878]
["bitfinex","BTCUSD",1759582752868,0.16413892,122000.0,121990.0,2.53403878]
["bitfinex","BTCUSD",1759582753746,0.16413892,122000.0,121990.0,2.77795617]
["bitfinex","BTCUSD",1759582756060,0.16413892,122000.0,121990.0,2.60581092]
["bitfinex","BTCUSD",1759582756501,0.16393442,122000.0,121990.0,2.60581092]
["bitfinex","BTCUSD",1759582758115,0.16393442,122000.0,121990.0,2.76975878]
["bitfinex","BTCUSD",1759582758580,0.16393442,122000.0,121990.0,2.60581092]
["bitfinex","BTCUSD",1759582759229,0.16393442,122000.0,121990.0,2.76975878]
["bitfinex","BTCUSD",1759582759662,0.12412549,122010.0,121990.0,2.76975878]
["bitfinex","BTCUSD",1759582759882,0.12412549,122010.0,122000.0,2.27421044]
["bitfinex","BTCUSD",1759582760095,0.16393442,122000.0,121990.0,0.51194178]
["bitfinex","BTCUSD",1759582760310,0.16393442,122000.0,121990.0,2.76975878]
["bitfinex","BTCUSD",1759582760563,0.16393442,122000.0,121990.0,2.76530759]
["bitfinex","BTCUSD",1759582760768,0.16393442,122000.0,121990.0,2.76730759]
["bitfinex","BTCUSD",1759582761059,0.16393442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582761271,0.16393442,122000.0,121990.0,2.76830759]
["bitfinex","BTCUSD",1759582761470,0.16393442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582762282,0.16393442,122000.0,121990.0,2.76730759]
["bitfinex","BTCUSD",1759582762684,0.16393442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582763536,0.14093442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582765566,0.14093442,122000.0,121990.0,2.60635973]
["bitfinex","BTCUSD",1759582765891,0.14093442,122000.0,121990.0,2.68514759]
["bitfinex","BTCUSD",1759582766105,0.14093442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582768591,0.14093442,122000.0,121990.0,2.68514759]
["bitfinex","BTCUSD",1759582768779,0.14093442,122000.0,121990.0,2.45442759]
["bitfinex","BTCUSD",1759582768921,0.14093442,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582770670,0.10593441,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582777840,0.06993441,122000.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582778776,0.12730997,122010.0,121990.0,2.77030759]
["bitfinex","BTCUSD",1759582778930,0.12730997,122010.0,122000.0,2.50489044]
["bitfinex","BTCUSD",1759582779137,0.12730997,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759582779358,0.12936997,122010.0,122000.0,0.23068]
["bitfinex","BTCUSD",1759582780095,0.12936997,122010.0,122000.0,0.31584]
["bitfinex","BTCUSD",1759582780719,0.13036997,122010.0,122000.0,0.31584]
["bitfinex","BTCUSD",1759582791650,0.13036997,122010.0,122000.0,0.31685246]
["bitfinex","BTCUSD",1759582794573,0.13036997,122010.0,122000.0,0.48078688]
["bitfinex","BTCUSD",1759582796197,0.13036997,122010.0,122000.0,0.31685246]
["bitfinex","BTCUSD",1759582797144,0.13036997,122010.0,122000.0,0.3414517]
["bitfinex","BTCUSD",1759582799078,0.13036997,122010.0,122000.0,0.50538612]
["bitfinex","BTCUSD",1759582802861,0.13036997,122010.0,122000.0,0.3414517]
["bitfinex","BTCUSD",1759582803283,0.13036997,122010.0,122000.0,0.0256117]
["bitfinex","BTCUSD",1759582803483,0.13036997,122010.0,122000.0,0.3414517]
["bitfinex","BTCUSD",1759582804403,0.13036997,122010.0,122000.0,0.0256117]
["bitfinex","BTCUSD",1759582804609,0.13036997,122010.0,122000.0,0.3414517]
["bitfinex","BTCUSD",1759582805380,0.13036997,122010.0,122000.0,0.0256117]
["bitfinex","BTCUSD",1759582805567,0.13036997,122010.0,122000.0,0.3414517]
["bitfinex","BTCUSD",1759582807407,0.13036997,122010.0,122000.0,0.0256117]
["bitfinex","BTCUSD",1759582807567,0.13036997,122010.0,122000.0,0.34043924]
["bitfinex","BTCUSD",1759582810093,0.11736997,122010.0,122000.0,0.34043924]
["bitfinex","BTCUSD",1759582815007,0.11736997,122010.0,122000.0,0.34137176]
["bitfinex","BTCUSD",1759582816432,0.11736997,122010.0,122000.0,0.3511201]
["bitfinex","BTCUSD",1759582817285,0.09836997,122010.0,122000.0,0.3511201]
["bitfinex","BTCUSD",1759582822591,0.09836997,122010.0,122000.0,0.25621176]
["bitfinex","BTCUSD",1759582822805,0.09836997,122010.0,122000.0,0.34141176]
["bitfinex","BTCUSD",1759582824408,0.06136997,122010.0,122000.0,0.34141176]
["bitfinex","BTCUSD",1759582831572,0.17016547,122010.0,122000.0,0.34141176]
["bitfinex","BTCUSD",1759582838632,0.17016547,122010.0,122000.0,0.34356176]
["bitfinex","BTCUSD",1759582838633,0.13212547,122010.0,122000.0,0.34356176]
["bitfinex","BTCUSD",1759582843427,0.13212547,122010.0,122000.0,0.34262924]
["bitfinex","BTCUSD",1759582843970,0.16393442,122000.0,121990.0,0.35253783]
["bitfinex","BTCUSD",1759582844180,0.16393442,122000.0,121990.0,0.60383065]
["bitfinex","BTCUSD",1759582844390,0.16393442,122000.0,121990.0,0.6042428]
["bitfinex","BTCUSD",1759582844590,0.16393442,122000.0,121990.0,0.62925419]
["bitfinex","BTCUSD",1759582845011,0.16393442,122000.0,121990.0,0.63225419]
["bitfinex","BTCUSD",1759582845220,0.16393442,122000.0,121990.0,0.86293419]
["bitfinex","BTCUSD",1759582845439,0.16393442,122000.0,121990.0,0.86593419]
["bitfinex","BTCUSD",1759582845717,0.12693442,122000.0,121990.0,0.86593419]
["bitfinex","BTCUSD",1759582852920,0.08693442,122000.0,121990.0,0.86593419]
["bitfinex","BTCUSD",1759582855170,0.13333547,122010.0,121990.0,0.86593419]
["bitfinex","BTCUSD",1759582855593,0.13333547,122010.0,121990.0,0.84051065]
["bitfinex","BTCUSD",1759582856012,0.13333547,122010.0,122000.0,0.02459924]
["bitfinex","BTCUSD",1759582856155,0.13529547,122010.0,122000.0,0.02459924]
["bitfinex","BTCUSD",1759582856775,0.13529547,122010.0,122000.0,0.02537422]
["bitfinex","BTCUSD",1759582857192,0.13529547,122010.0,122000.0,0.18930864]
["bitfinex","BTCUSD",1759582858122,0.13529547,122010.0,122000.0,0.02537422]
["bitfinex","BTCUSD",1759582859187,0.13529547,122010.0,122000.0,0.18930864]
["bitfinex","BTCUSD",1759582859404,0.13529547,122010.0,122000.0,0.19145864]
["bitfinex","BTCUSD",1759582859814,0.10229547,122010.0,122000.0,0.50733864]
["bitfinex","BTCUSD",1759582864824,0.09912547,122010.0,122000.0,0.50733864]
["bitfinex","BTCUSD",1759582866431,0.09912547,122010.0,122000.0,0.48196442]
["bitfinex","BTCUSD",1759582866830,0.12372471,122010.0,122000.0,0.48196442]
["bitfinex","BTCUSD",1759582868165,0.09672471,122010.0,122000.0,0.48196442]
["bitfinex","BTCUSD",1759582869232,0.02459924,122010.0,122000.0,0.48196442]
["bitfinex","BTCUSD",1759582869435,0.16395679,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759582869615,0.16395679,122020.0,122010.0,0.16593099]
["bitfinex","BTCUSD",1759582870561,0.16470999,122020.0,122010.0,0.19052783]
["bitfinex","BTCUSD",1759582870736,0.16470999,122020.0,122010.0,0.24052783]
["bitfinex","BTCUSD",1759582870941,0.16670999,122020.0,122010.0,0.24052783]
["bitfinex","BTCUSD",1759582871144,0.16670999,122020.0,122010.0,0.07660684]
["bitfinex","BTCUSD",1759582871348,0.16670999,122020.0,122010.0,0.09299893]
["bitfinex","BTCUSD",1759582871760,0.16870999,122020.0,122010.0,0.09299893]
["bitfinex","BTCUSD",1759582872815,0.16870999,122020.0,122010.0,0.40879893]
["bitfinex","BTCUSD",1759582873024,0.16870999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582873996,0.16870999,122020.0,122010.0,0.07660684]
["bitfinex","BTCUSD",1759582874198,0.16870999,122020.0,122010.0,0.32363893]
["bitfinex","BTCUSD",1759582874430,0.16870999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582875041,0.13270999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582875745,0.13270999,122020.0,122010.0,0.30724684]
["bitfinex","BTCUSD",1759582875947,0.13270999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582877752,0.13270999,122020.0,122010.0,0.30724684]
["bitfinex","BTCUSD",1759582877978,0.13474999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582879226,0.13270999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582881667,0.13474999,122020.0,122010.0,0.39240684]
["bitfinex","BTCUSD",1759582881881,0.13474999,122020.0,122010.0,0.30724684]
["bitfinex","BTCUSD",1759582881882,0.13778999,122020.0,122010.0,0.30724684]
["bitfinex","BTCUSD",1759582882084,0.13778999,122020.0,122010.0,0.07459684]
["bitfinex","BTCUSD",1759582882281,0.10278998,122020.0,122010.0,0.07459684]
["bitfinex","BTCUSD",1759582882515,0.12738682,122020.0,122010.0,0.39039684]
["bitfinex","BTCUSD",1759582882956,0.10278998,122020.0,122010.0,0.3658]
["bitfinex","BTCUSD",1759582886779,0.0047532,122020.0,122010.0,0.53422099]
["bitfinex","BTCUSD",1759582887026,0.16866075,122020.0,122010.0,0.53422099]
["bitfinex","BTCUSD",1759582889614,0.16388751,122040.0,122030.0,0.16389406]
["bitfinex","BTCUSD",1759582889805,0.16393677,122040.0,122030.0,0.39677406]
["bitfinex","BTCUSD",1759582890650,0.00217926,122040.0,122030.0,0.39677406]
["bitfinex","BTCUSD",1759582890859,0.00417926,122040.0,122030.0,0.39677406]
["bitfinex","BTCUSD",1759582891075,0.00730926,122040.0,122030.0,0.39677406]
["bitfinex","BTCUSD",1759582891791,0.00830926,122040.0,122030.0,0.39677406]
["bitfinex","BTCUSD",1759582893598,0.00304926,122040.0,122030.0,0.39926406]
["bitfinex","BTCUSD",1759582893801,0.00304926,122040.0,122020.0,0.13471206]
["bitfinex","BTCUSD",1759582894006,0.00304926,122040.0,122030.0,2.94630308]
["bitfinex","BTCUSD",1759582894204,0.00304926,122040.0,122030.0,0.18848608]
["bitfinex","BTCUSD",1759582894417,0.00304926,122040.0,122030.0,2.44630308]
["bitfinex","BTCUSD",1759582894650,0.00104926,122040.0,122030.0,2.44630308]
["bitfinex","BTCUSD",1759582895058,4.926e-05,122040.0,122030.0,2.67702308]
["bitfinex","BTCUSD",1759582895302,0.00045808,122040.0,122030.0,2.67702308]
["bitfinex","BTCUSD",1759582895505,0.00045808,122040.0,122030.0,2.67902308]
["bitfinex","BTCUSD",1759582896531,0.0171801,122060.0,122040.0,0.1638796]
["bitfinex","BTCUSD",1759582896745,0.10035142,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759582896940,0.10248142,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759582898179,0.10548142,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759582898327,0.10948142,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759582898527,0.09543132,122060.0,122050.0,0.31588]
["bitfinex","BTCUSD",1759582901056,0.09543132,122060.0,122050.0,0.32526416]
["bitfinex","BTCUSD",1759582903440,0.00704926,122060.0,122050.0,0.49166142]
["bitfinex","BTCUSD",1759582904318,4.926e-05,122060.0,122050.0,0.51624897]
["bitfinex","BTCUSD",1759582904765,0.00104926,122060.0,122050.0,0.51624897]
["bitfinex","BTCUSD",1759582905279,0.00104926,122060.0,122050.0,0.51824897]
["bitfinex","BTCUSD",1759582906071,4.926e-05,122060.0,122050.0,0.51824897]
["bitfinex","BTCUSD",1759582906522,4.926e-05,122060.0,122050.0,0.51827897]
["bitfinex","BTCUSD",1759582907594,0.00045797,122060.0,122050.0,0.51827897]
["bitfinex","BTCUSD",1759582913097,0.00045797,122060.0,122050.0,3.11706597]
["bitfinex","BTCUSD",1759582918614,2.28548049,122090.0,122070.0,0.16383508]
["bitfinex","BTCUSD",1759582918837,2.36909526,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582919050,2.37122526,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582919249,2.37183813,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582920058,2.37583813,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582920461,2.37783813,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582920785,2.38483813,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582921231,2.30171607,122090.0,122080.0,0.31592]
["bitfinex","BTCUSD",1759582921445,2.29645607,122090.0,122080.0,0.48130699]
["bitfinex","BTCUSD",1759582921666,2.29645607,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582921924,2.28881577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582922141,2.28181577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582922570,2.28581577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582923019,2.28388577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582923474,2.28804577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582923735,2.28204577,122090.0,122080.0,0.50588886]
["bitfinex","BTCUSD",1759582925930,2.27681577,122090.0,122080.0,3.44430586]
["bitfinex","BTCUSD",1759582926136,2.27681577,122090.0,122080.0,3.44527586]
["bitfinex","BTCUSD",1759582926826,2.27681577,122090.0,122080.0,3.52839792]
["bitfinex","BTCUSD",1759582927047,2.27581577,122090.0,122080.0,3.58736266]
["bitfinex","BTCUSD",1759582927267,2.27581577,122090.0,122080.0,3.52839792]
["bitfinex","BTCUSD",1759582927484,2.27581577,122090.0,122080.0,3.59236266]
["bitfinex","BTCUSD",1759582927703,2.27581577,122090.0,122080.0,3.59636266]
["bitfinex","BTCUSD",1759582928398,2.27581577,122090.0,122080.0,3.53239792]
["bitfinex","BTCUSD",1759582928617,2.27581577,122090.0,122080.0,3.59536266]
["bitfinex","BTCUSD",1759582929039,2.27581577,122090.0,122080.0,3.60236266]
["bitfinex","BTCUSD",1759582930353,2.27581577,122090.0,122080.0,3.54339792]
["bitfinex","BTCUSD",1759582930557,2.27581577,122090.0,122080.0,3.31263792]
["bitfinex","BTCUSD",1759582930788,2.23581577,122090.0,122080.0,3.54343792]
["bitfinex","BTCUSD",1759582932727,2.23581577,122090.0,122080.0,3.59343792]
["bitfinex","BTCUSD",1759582937867,2.19581577,122090.0,122080.0,3.59343792]
["bitfinex","BTCUSD",1759582939801,2.19581577,122090.0,122080.0,3.59335792]
["bitfinex","BTCUSD",1759582940465,2.19581577,122090.0,122080.0,3.65232266]
["bitfinex","BTCUSD",1759582940658,1.82193417,122090.0,122080.0,3.80976982]
["bitfinex","BTCUSD",1759582941491,1.82193417,122090.0,122080.0,3.80276982]
["bitfinex","BTCUSD",1759582941945,1.82193417,122090.0,122080.0,3.80676982]
["bitfinex","BTCUSD",1759582943310,1.82193417,122090.0,122080.0,3.81576982]
["bitfinex","BTCUSD",1759582945019,1.78193417,122090.0,122080.0,3.81576982]
["bitfinex","BTCUSD",1759582950666,1.78193417,122090.0,122080.0,3.87473456]
["bitfinex","BTCUSD",1759582952140,1.74193417,122090.0,122080.0,3.87473456]
["bitfinex","BTCUSD",1759582953316,1.74193417,122090.0,122080.0,3.87477456]
["bitfinex","BTCUSD",1759582954235,1.74193417,122090.0,122080.0,3.81580982]
["bitfinex","BTCUSD",1759582957300,1.74193417,122090.0,122080.0,3.88936424]
["bitfinex","BTCUSD",1759582959274,1.70193417,122090.0,122080.0,3.81580982]
["bitfinex","BTCUSD",1759582962356,1.70153642,122090.0,122080.0,3.88936424]
["bitfinex","BTCUSD",1759582966179,1.66153642,122090.0,122080.0,3.88936424]
["bitfinex","BTCUSD",1759582968107,1.26496067,122090.0,122080.0,3.91436424]
["bitfinex","BTCUSD",1759582968318,1.08485642,122090.0,122080.0,3.88998982]
["bitfinex","BTCUSD",1759582968590,0.86635699,122090.0,122080.0,3.88998982]
["bitfinex","BTCUSD",1759582968840,0.60893668,122090.0,122080.0,4.21032558]
["bitfinex","BTCUSD",1759582969076,0.5124795,122090.0,122080.0,4.28388]
["bitfinex","BTCUSD",1759582969314,0.23117332,122090.0,122080.0,4.28388]
["bitfinex","BTCUSD",1759582969530,2.122647,122110.0,122100.0,1.30813206]
["bitfinex","BTCUSD",1759582969739,2.122647,122110.0,122100.0,3.27350512]
["bitfinex","BTCUSD",1759582969740,1.65393788,122110.0,122100.0,3.27350512]
["bitfinex","BTCUSD",1759582969957,1.50340562,122110.0,122100.0,3.27350512]
["bitfinex","BTCUSD",1759582970172,1.31761343,122110.0,122100.0,3.27350512]
["bitfinex","BTCUSD",1759582970388,1.28073769,122110.0,122100.0,3.29806968]
["bitfinex","BTCUSD",1759582970603,0.97658484,122110.0,122100.0,3.24888968]
["bitfinex","BTCUSD",1759582970837,0.81882368,122110.0,122100.0,3.24888968]
["bitfinex","BTCUSD",1759582971052,0.70794778,122110.0,122100.0,3.25688968]
["bitfinex","BTCUSD",1759582972131,0.33304631,122110.0,122100.0,3.25688968]
["bitfinex","BTCUSD",1759582972352,0.02944731,122110.0,122100.0,3.27722544]
["bitfinex","BTCUSD",1759582972571,1e-08,122110.0,122100.0,3.52291544]
["bitfinex","BTCUSD",1759582972785,1e-08,122110.0,122100.0,3.59637131]
["bitfinex","BTCUSD",1759582973056,1e-08,122120.0,122110.0,0.65893864]
["bitfinex","BTCUSD",1759582973270,8.063e-05,122120.0,122110.0,2.9526617]
["bitfinex","BTCUSD",1759582973488,2.0375691,122130.0,122120.0,0.92877333]
["bitfinex","BTCUSD",1759582973709,2.0375691,122130.0,122120.0,3.13992639]
["bitfinex","BTCUSD",1759582973927,2.03797746,122130.0,122120.0,3.21338226]
["bitfinex","BTCUSD",1759582974389,1.6637254,122130.0,122120.0,3.47007829]
["bitfinex","BTCUSD",1759582974613,1.44159777,122130.0,122120.0,3.49183072]
["bitfinex","BTCUSD",1759582975263,1.06116988,122130.0,122120.0,3.38057921]
["bitfinex","BTCUSD",1759582975482,1.06116988,122130.0,122120.0,3.32207078]
["bitfinex","BTCUSD",1759582975708,1.06116988,122130.0,122120.0,4.31899078]
["bitfinex","BTCUSD",1759582976348,0.66756402,122130.0,122120.0,4.31899078]
["bitfinex","BTCUSD",1759582976560,0.53233785,122130.0,122120.0,4.37734436]
["bitfinex","BTCUSD",1759582976776,0.53233785,122130.0,122120.0,4.35559193]
["bitfinex","BTCUSD",1759582977683,0.53233785,122130.0,122120.0,4.38014985]
["bitfinex","BTCUSD",1759582978701,0.53438785,122130.0,122120.0,3.81794795]
["bitfinex","BTCUSD",1759582978913,0.53233785,122130.0,122120.0,2.99375437]
["bitfinex","BTCUSD",1759582979112,0.53233785,122130.0,122120.0,2.99472437]
["bitfinex","BTCUSD",1759582979318,0.53233785,122130.0,122120.0,3.99144437]
["bitfinex","BTCUSD",1759582979545,0.53233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582979746,0.53233785,122130.0,122120.0,3.02487627]
["bitfinex","BTCUSD",1759582979954,0.53233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582980192,0.53233785,122130.0,122120.0,3.02487627]
["bitfinex","BTCUSD",1759582980409,0.53233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582980660,0.49233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582980854,0.49233785,122130.0,122120.0,3.93651627]
["bitfinex","BTCUSD",1759582981081,0.49233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582981300,0.49233785,122130.0,122120.0,3.02487627]
["bitfinex","BTCUSD",1759582981482,0.49233785,122130.0,122120.0,4.02159627]
["bitfinex","BTCUSD",1759582982313,0.49233785,122130.0,122120.0,3.02487627]
["bitfinex","BTCUSD",1759582982454,0.49760785,122130.0,122120.0,2.62234627]
["bitfinex","BTCUSD",1759582982667,0.49760785,122130.0,122120.0,3.66391437]
["bitfinex","BTCUSD",1759582982867,0.49760785,122130.0,122120.0,2.88359437]
["bitfinex","BTCUSD",1759582983183,0.49233785,122130.0,122120.0,3.26896857]
["bitfinex","BTCUSD",1759582983395,0.49233785,122130.0,122120.0,3.02896857]
["bitfinex","BTCUSD",1759582983606,0.49233785,122130.0,122120.0,3.42509047]
["bitfinex","BTCUSD",1759582983804,0.49233785,122130.0,122120.0,3.38127627]
["bitfinex","BTCUSD",1759582985627,0.49233785,122130.0,122120.0,3.38030627]
["bitfinex","BTCUSD",1759582985889,0.49233785,122130.0,122120.0,3.38127627]
["bitfinex","BTCUSD",1759582986142,0.49233785,122130.0,122120.0,2.72487627]
["bitfinex","BTCUSD",1759582986402,0.49233785,122130.0,122120.0,3.38127627]
["bitfinex","BTCUSD",1759582986662,0.49233785,122130.0,122120.0,3.43974985]
["bitfinex","BTCUSD",1759582987826,0.49233785,122130.0,122120.0,2.78334985]
["bitfinex","BTCUSD",1759582988062,0.49233785,122130.0,122120.0,3.43974985]
["bitfinex","BTCUSD",1759582988310,0.49183785,122130.0,122120.0,3.43974985]
["bitfinex","BTCUSD",1759582988720,0.45183785,122130.0,122120.0,3.43974985]
["bitfinex","BTCUSD",1759582992561,0.45183785,122130.0,122120.0,3.38127627]
["bitfinex","BTCUSD",1759582994661,0.45183785,122130.0,122120.0,3.80473214]
["bitfinex","BTCUSD",1759582996024,0.41183785,122130.0,122120.0,3.80473214]
["bitfinex","BTCUSD",1759582998230,0.41183785,122130.0,122120.0,3.73127627]
["bitfinex","BTCUSD",1759582998864,0.30141925,122130.0,122120.0,3.80456813]
["bitfinex","BTCUSD",1759582999477,0.30141925,122130.0,122120.0,3.89066813]
["bitfinex","BTCUSD",1759582999717,0.30141925,122130.0,122120.0,3.80456813]
["bitfinex","BTCUSD",1759583003112,2.46680001,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759583003381,2.46680001,122150.0,122140.0,2.77251842]
["bitfinex","BTCUSD",1759583003597,2.46680001,122150.0,122140.0,2.77348842]
["bitfinex","BTCUSD",1759583003807,2.46680001,122150.0,122140.0,2.79804942]
["bitfinex","BTCUSD",1759583004023,2.46680001,122150.0,122140.0,2.82820132]
["bitfinex","BTCUSD",1759583004267,2.46680001,122150.0,122140.0,2.92820132]
["bitfinex","BTCUSD",1759583004447,2.46680001,122150.0,122140.0,2.86953248]
["bitfinex","BTCUSD",1759583005412,2.46688061,122150.0,122140.0,2.89453248]
["bitfinex","BTCUSD",1759583005930,2.09553707,122150.0,122140.0,2.89453248]
["bitfinex","BTCUSD",1759583006835,2.09553707,122150.0,122140.0,2.66361248]
["bitfinex","BTCUSD",1759583007019,2.09553707,122150.0,122140.0,3.66013248]
["bitfinex","BTCUSD",1759583007761,2.09553707,122150.0,122140.0,3.96013248]
["bitfinex","BTCUSD",1759583007983,1.70361867,122150.0,122140.0,4.01875659]
["bitfinex","BTCUSD",1759583008201,1.50259397,122150.0,122140.0,3.96013248]
["bitfinex","BTCUSD",1759583008412,1.47414475,122150.0,122140.0,3.98187721]
["bitfinex","BTCUSD",1759583008828,1.08220425,122150.0,122140.0,3.98187721]
["bitfinex","BTCUSD",1759583009047,0.81111682,122150.0,122140.0,3.98187721]
["bitfinex","BTCUSD",1759583009255,0.6334544,122150.0,122140.0,4.06797721]
["bitfinex","BTCUSD",1759583009461,0.4358945,122150.0,122140.0,4.06797721]
["bitfinex","BTCUSD",1759583009699,0.24603398,122150.0,122140.0,4.06797721]
["bitfinex","BTCUSD",1759583009909,0.03789505,122150.0,122140.0,4.06797721]
["bitfinex","BTCUSD",1759583010066,0.05289765,122210.0,122200.0,0.50366612]
["bitfinex","BTCUSD",1759583010266,0.05304535,122210.0,122200.0,2.89218918]
["bitfinex","BTCUSD",1759583010454,0.05304535,122210.0,122200.0,2.89374918]
["bitfinex","BTCUSD",1759583010651,0.0001477,122210.0,122200.0,2.89374918]
["bitfinex","BTCUSD",1759583010867,0.0001477,122210.0,122200.0,2.07356306]
["bitfinex","BTCUSD",1759583011098,0.0050377,122210.0,122200.0,2.08083787]
["bitfinex","BTCUSD",1759583011466,0.0050377,122210.0,122200.0,2.39711787]
["bitfinex","BTCUSD",1759583012717,0.0021077,122210.0,122200.0,2.39711787]
["bitfinex","BTCUSD",1759583013289,0.0021077,122210.0,122200.0,2.39867787]
["bitfinex","BTCUSD",1759583014345,0.0001477,122210.0,122200.0,2.56234399]
["bitfinex","BTCUSD",1759583015709,0.00137178,122210.0,122200.0,2.56234399]
["bitfinex","BTCUSD",1759583016549,0.00137178,122210.0,122200.0,2.56331399]
["bitfinex","BTCUSD",1759583018452,0.00137178,122210.0,122200.0,2.24703399]
["bitfinex","BTCUSD",1759583018681,0.00137178,122210.0,122200.0,3.14905399]
["bitfinex","BTCUSD",1759583018896,0.00137178,122210.0,122200.0,2.49253399]
["bitfinex","BTCUSD",1759583019297,0.00137178,122210.0,122200.0,2.72389399]
["bitfinex","BTCUSD",1759583019517,0.00137178,122210.0,122200.0,3.14913399]
["bitfinex","BTCUSD",1759583019729,0.00137178,122210.0,122200.0,2.49253399]
["bitfinex","BTCUSD",1759583019962,0.00626178,122210.0,122200.0,3.20515702]
["bitfinex","BTCUSD",1759583020339,0.00137178,122210.0,122200.0,2.80816399]
["bitfinex","BTCUSD",1759583020558,0.00137178,122210.0,122200.0,2.80913399]
["bitfinex","BTCUSD",1759583020765,0.00128177,122210.0,122200.0,2.15253399]
["bitfinex","BTCUSD",1759583021007,0.00128177,122210.0,122200.0,2.80913399]
["bitfinex","BTCUSD",1759583022040,0.00128177,122210.0,122200.0,3.14913399]
["bitfinex","BTCUSD",1759583024784,0.00128177,122210.0,122200.0,3.15253399]
["bitfinex","BTCUSD",1759583025413,0.00128177,122210.0,122200.0,2.49593399]
["bitfinex","BTCUSD",1759583025547,0.00128177,122210.0,122200.0,3.15245399]
["bitfinex","BTCUSD",1759583028675,0.00128177,122210.0,122200.0,3.21100702]
["bitfinex","BTCUSD",1759583029327,0.0008864,122210.0,122200.0,3.21100702]
["bitfinex","BTCUSD",1759583030204,0.0008864,122210.0,122200.0,2.56912528]
["bitfinex","BTCUSD",1759583030418,0.0008864,122210.0,122200.0,3.22552528]
["bitfinex","BTCUSD",1759583033023,0.0008864,122210.0,122200.0,2.56912528]
["bitfinex","BTCUSD",1759583033267,0.0008864,122210.0,122200.0,3.14048528]
["bitfinex","BTCUSD",1759583033494,0.0008864,122210.0,122200.0,3.22548528]
["bitfinex","BTCUSD",1759583034651,0.0008864,122210.0,122200.0,2.56912528]
["bitfinex","BTCUSD",1759583035102,0.0008864,122210.0,122200.0,3.22548528]
["bitfinex","BTCUSD",1759583035513,0.0028464,122210.0,122200.0,3.22291528]
["bitfinex","BTCUSD",1759583035659,0.0008864,122210.0,122200.0,3.22447528]
["bitfinex","BTCUSD",1759583036034,0.0008864,122210.0,122200.0,3.22548528]
["bitfinex","BTCUSD",1759583036281,0.0008864,122210.0,122200.0,3.14048528]
["bitfinex","BTCUSD",1759583036556,0.0008864,122210.0,122200.0,3.22548528]
["bitfinex","BTCUSD",1759583037181,0.16281109,122240.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759583037407,0.17094607,122240.0,122230.0,0.34]
["bitfinex","BTCUSD",1759583037621,0.16526322,122240.0,122230.0,2.305081]
["bitfinex","BTCUSD",1759583038257,0.17290784,122240.0,122230.0,2.305081]
["bitfinex","BTCUSD",1759583038861,0.17290784,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583039255,0.17290784,122240.0,122230.0,2.305081]
["bitfinex","BTCUSD",1759583040629,0.17290784,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583040835,0.17290784,122240.0,122230.0,2.305081]
["bitfinex","BTCUSD",1759583041290,0.01302675,122240.0,122230.0,2.38820306]
["bitfinex","BTCUSD",1759583041506,0.00813675,122240.0,122230.0,2.38820306]
["bitfinex","BTCUSD",1759583041996,0.01339675,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583042228,0.17700931,122240.0,122230.0,2.305241]
["bitfinex","BTCUSD",1759583042446,0.17700931,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583042597,0.17700931,122240.0,122230.0,2.305241]
["bitfinex","BTCUSD",1759583043702,0.17700931,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583043997,0.17700931,122240.0,122230.0,2.305241]
["bitfinex","BTCUSD",1759583043998,0.17762105,122240.0,122230.0,2.305241]
["bitfinex","BTCUSD",1759583044237,0.01400849,122240.0,122230.0,1.988881]
["bitfinex","BTCUSD",1759583044460,0.01400849,122240.0,122230.0,2.305201]
["bitfinex","BTCUSD",1759583044461,0.00208,122240.0,122230.0,2.305201]
["bitfinex","BTCUSD",1759583045365,0.16569256,122240.0,122230.0,2.305201]
["bitfinex","BTCUSD",1759583046457,0.16887256,122240.0,122230.0,2.305201]
["bitfinex","BTCUSD",1759583047662,0.16887256,122240.0,122230.0,2.307331]
["bitfinex","BTCUSD",1759583047663,0.00208,122240.0,122230.0,2.307331]
["bitfinex","BTCUSD",1759583048102,0.00208,122240.0,122230.0,1.991011]
["bitfinex","BTCUSD",1759583048311,0.00208,122240.0,122230.0,2.36584915]
["bitfinex","BTCUSD",1759583048526,0.1421883,122250.0,122230.0,2.36879915]
["bitfinex","BTCUSD",1759583048733,0.14233585,122250.0,122240.0,1.89656225]
["bitfinex","BTCUSD",1759583048940,0.14233585,122250.0,122240.0,1.965201]
["bitfinex","BTCUSD",1759583049154,0.14441585,122250.0,122240.0,1.965201]
["bitfinex","BTCUSD",1759583051418,0.11441585,122250.0,122240.0,1.965161]
["bitfinex","BTCUSD",1759583051897,0.11441585,122250.0,122240.0,1.648881]
["bitfinex","BTCUSD",1759583052149,0.11441585,122250.0,122240.0,1.880161]
["bitfinex","BTCUSD",1759583052394,0.11441585,122250.0,122240.0,1.965161]
["bitfinex","BTCUSD",1759583053708,0.11441585,122250.0,122240.0,1.648881]
["bitfinex","BTCUSD",1759583053928,0.11441585,122250.0,122240.0,1.965161]
["bitfinex","BTCUSD",1759583054367,0.11461973,122250.0,122240.0,1.965161]
["bitfinex","BTCUSD",1759583056466,0.11461973,122250.0,122240.0,2.015161]
["bitfinex","BTCUSD",1759583056958,0.11461973,122250.0,122240.0,1.698881]
["bitfinex","BTCUSD",1759583057605,0.11461973,122250.0,122240.0,2.355121]
["bitfinex","BTCUSD",1759583058422,0.09461973,122250.0,122240.0,2.355121]
["bitfinex","BTCUSD",1759583058637,0.09461973,122250.0,122240.0,0.70624]
["bitfinex","BTCUSD",1759583062034,0.09461973,122250.0,122240.0,0.7062]
["bitfinex","BTCUSD",1759583063088,0.09461973,122250.0,122240.0,0.39]
["bitfinex","BTCUSD",1759583063298,0.09461973,122250.0,122240.0,0.7062]
["bitfinex","BTCUSD",1759583063909,0.09461973,122250.0,122240.0,0.39]
["bitfinex","BTCUSD",1759583064118,0.09461973,122250.0,122240.0,0.70616]
["bitfinex","BTCUSD",1759583064759,0.09461973,122250.0,122240.0,0.62116]
["bitfinex","BTCUSD",1759583064982,0.09461973,122250.0,122240.0,0.70616]
["bitfinex","BTCUSD",1759583065614,0.05461973,122250.0,122240.0,0.70616]
["bitfinex","BTCUSD",1759583066292,0.05461973,122250.0,122240.0,0.62116]
["bitfinex","BTCUSD",1759583066513,0.05461973,122250.0,122240.0,0.70616]
["bitfinex","BTCUSD",1759583067172,0.05461973,122250.0,122240.0,0.62116]
["bitfinex","BTCUSD",1759583067402,0.05461973,122250.0,122240.0,0.70616]
["bitfinex","BTCUSD",1759583070285,0.05461973,122250.0,122240.0,0.70612]
["bitfinex","BTCUSD",1759583071364,0.05461973,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583072704,0.00561143,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583072882,0.16921124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583074745,0.16921124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583074746,0.16603124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583074970,0.16911124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583077157,0.16603124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583077382,0.16911124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583077574,0.16911124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583079852,0.13127124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583081258,0.12819124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583081859,0.13127124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583082086,0.12819124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583082257,0.12819124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583082477,0.12603124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583082691,0.12603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583083476,0.12819124,122250.0,122240.0,0.70608]
["bitfinex","BTCUSD",1759583083655,0.12603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583084499,0.12819124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583085275,0.12603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583087034,0.08819124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583087480,0.08819124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583087715,0.08603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583088052,0.08819124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583088257,0.08603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583088463,0.08819124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583088651,0.08603124,122250.0,122240.0,0.70822]
["bitfinex","BTCUSD",1759583088846,0.08603124,122250.0,122240.0,0.71147]
["bitfinex","BTCUSD",1759583091355,0.08603124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583094224,0.04819124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583094424,0.04819124,122250.0,122240.0,2.357101]
["bitfinex","BTCUSD",1759583094673,0.04819124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583094890,0.04603124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583097078,0.04819124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583097543,0.04603124,122250.0,122240.0,2.360351]
["bitfinex","BTCUSD",1759583099309,0.04819124,122250.0,122240.0,2.041021]
["bitfinex","BTCUSD",1759583099530,0.05127124,122250.0,122240.0,2.354761]
["bitfinex","BTCUSD",1759583099725,0.05127124,122250.0,122240.0,2.39876211]
["bitfinex","BTCUSD",1759583100386,0.66509826,122250.0,122240.0,0.17900111]
["bitfinex","BTCUSD",1759583100600,0.66509826,122250.0,122240.0,0.35384]
["bitfinex","BTCUSD",1759583100818,0.69731381,122250.0,122240.0,0.35384]
["bitfinex","BTCUSD",1759583101266,0.15072951,122250.0,122240.0,0.35384]
["bitfinex","BTCUSD",1759583101475,0.31432932,122250.0,122240.0,0.35384]
["bitfinex","BTCUSD",1759583101684,0.30666723,122250.0,122240.0,0.35384]
["bitfinex","BTCUSD",1759583105014,0.30666723,122250.0,122240.0,0.35595]
["bitfinex","BTCUSD",1759583105015,0.18815327,122250.0,122240.0,0.35595]
["bitfinex","BTCUSD",1759583105201,0.16359981,122250.0,122240.0,0.35906]
["bitfinex","BTCUSD",1759583105594,0.16359981,122250.0,122240.0,0.40306111]
["bitfinex","BTCUSD",1759583106214,0.16570981,122250.0,122240.0,0.73995111]
["bitfinex","BTCUSD",1759583108826,0.16359981,122250.0,122240.0,0.74306111]
["bitfinex","BTCUSD",1759583109436,0.12359981,122250.0,122240.0,0.74306111]
["bitfinex","BTCUSD",1759583111006,0.16359981,122250.0,122240.0,0.74306111]
["bitfinex","BTCUSD",1759583111297,0.1721655,122260.0,122240.0,2.39194211]
["bitfinex","BTCUSD",1759583111525,0.1721655,122260.0,122240.0,0.73995111]
["bitfinex","BTCUSD",1759583111526,0.16359918,122250.0,122240.0,0.73995111]
["bitfinex","BTCUSD",1759583111747,0.16359918,122250.0,122240.0,2.38883211]
["bitfinex","BTCUSD",1759583112204,0.16359918,122250.0,122240.0,2.39194211]
["bitfinex","BTCUSD",1759583113590,0.1721655,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1759583113819,0.1721655,122260.0,122250.0,0.38912606]
["bitfinex","BTCUSD",1759583114720,0.1721655,122260.0,122250.0,2.03800706]
["bitfinex","BTCUSD",1759583116649,0.1636091,122260.0,122250.0,1.994101]
["bitfinex","BTCUSD",1759583116866,0.17178839,122260.0,122250.0,2.310101]
["bitfinex","BTCUSD",1759583117316,0.1717751,122270.0,122250.0,2.39322306]
["bitfinex","BTCUSD",1759583117547,0.17182426,122270.0,122260.0,2.00834958]
["bitfinex","BTCUSD",1759583117787,0.17182426,122270.0,122260.0,0.65911]
["bitfinex","BTCUSD",1759583118026,0.17182426,122270.0,122260.0,0.66122]
["bitfinex","BTCUSD",1759583119111,0.17380426,122270.0,122260.0,0.34]
["bitfinex","BTCUSD",1759583119333,0.17659426,122270.0,122260.0,0.656]
["bitfinex","BTCUSD",1759583119769,0.17700192,122270.0,122260.0,0.706]
["bitfinex","BTCUSD",1759583120213,0.17421192,122270.0,122260.0,0.706]
["bitfinex","BTCUSD",1759583121770,0.17421192,122270.0,122260.0,0.70811]
["bitfinex","BTCUSD",1759583122021,0.17223192,122270.0,122260.0,0.71122]
["bitfinex","BTCUSD",1759583123378,0.17223192,122270.0,122260.0,2.360101]
["bitfinex","BTCUSD",1759583123819,0.16402924,122270.0,122260.0,2.360101]
["bitfinex","BTCUSD",1759583124273,0.16402924,122270.0,122260.0,2.360061]
["bitfinex","BTCUSD",1759583124517,0.00045682,122270.0,122260.0,2.360061]
["bitfinex","BTCUSD",1759583125148,0.00045682,122270.0,122260.0,2.60676886]
["bitfinex","BTCUSD",1759583125370,0.00045682,122270.0,122260.0,2.48708912]
["bitfinex","BTCUSD",1759583125584,0.00045682,122270.0,122260.0,2.65067492]
["bitfinex","BTCUSD",1759583126708,0.00045682,122270.0,122260.0,2.60676886]
["bitfinex","BTCUSD",1759583128055,0.00045682,122270.0,122260.0,2.66528701]
["bitfinex","BTCUSD",1759583128250,0.00045682,122270.0,122260.0,2.60676886]
["bitfinex","BTCUSD",1759583129366,0.00045682,122270.0,122260.0,2.29080886]
["bitfinex","BTCUSD",1759583129559,0.00045682,122270.0,122260.0,2.94676886]
["bitfinex","BTCUSD",1759583130290,0.00045682,122270.0,122260.0,2.29080886]
["bitfinex","BTCUSD",1759583130495,0.00045682,122270.0,122260.0,2.35814306]
["bitfinex","BTCUSD",1759583130754,0.00045682,122270.0,122260.0,2.94676886]
["bitfinex","BTCUSD",1759583131179,6.365e-05,122270.0,122260.0,2.94676886]
["bitfinex","BTCUSD",1759583131824,6.365e-05,122270.0,122260.0,2.69814306]
["bitfinex","BTCUSD",1759583132042,6.365e-05,122270.0,122260.0,2.94672886]
["bitfinex","BTCUSD",1759583132469,6.365e-05,122270.0,122260.0,2.12722306]
["bitfinex","BTCUSD",1759583132677,6.365e-05,122270.0,122260.0,2.78314306]
["bitfinex","BTCUSD",1759583133079,6.365e-05,122270.0,122260.0,2.94672886]
["bitfinex","BTCUSD",1759583133491,6.365e-05,122270.0,122260.0,2.29080886]
["bitfinex","BTCUSD",1759583133696,6.365e-05,122270.0,122260.0,2.41662121]
["bitfinex","BTCUSD",1759583133859,6.365e-05,122270.0,122260.0,3.00524701]
["bitfinex","BTCUSD",1759583135693,6.365e-05,122270.0,122260.0,2.18574121]
["bitfinex","BTCUSD",1759583135907,6.365e-05,122270.0,122260.0,2.84158121]
["bitfinex","BTCUSD",1759583136128,6.365e-05,122270.0,122260.0,2.41658121]
["bitfinex","BTCUSD",1759583136327,6.365e-05,122270.0,122260.0,3.00516701]
["bitfinex","BTCUSD",1759583136546,6.365e-05,122270.0,122260.0,2.84158121]
["bitfinex","BTCUSD",1759583136994,6.365e-05,122270.0,122260.0,2.18574121]
["bitfinex","BTCUSD",1759583137174,6.365e-05,122270.0,122260.0,2.84158121]
["bitfinex","BTCUSD",1759583138316,0.00204365,122270.0,122260.0,2.52263121]
["bitfinex","BTCUSD",1759583138527,0.00204365,122270.0,122260.0,2.83843121]
["bitfinex","BTCUSD",1759583138760,6.365e-05,122270.0,122260.0,2.18571121]
["bitfinex","BTCUSD",1759583138974,6.365e-05,122270.0,122260.0,2.84151121]
["bitfinex","BTCUSD",1759583139182,6.365e-05,122270.0,122260.0,2.41655121]
["bitfinex","BTCUSD",1759583139390,6.365e-05,122270.0,122260.0,2.50155121]
["bitfinex","BTCUSD",1759583140041,0.00204365,122270.0,122260.0,2.41319915]
["bitfinex","BTCUSD",1759583140254,0.00483365,122270.0,122260.0,2.354681]
["bitfinex","BTCUSD",1759583140445,0.00204365,122270.0,122260.0,2.038881]
["bitfinex","BTCUSD",1759583140683,0.00204365,122270.0,122260.0,2.354721]
["bitfinex","BTCUSD",1759583140894,0.12839397,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759583141095,0.12839397,122280.0,122270.0,0.57084]
["bitfinex","BTCUSD",1759583141985,0.12839397,122280.0,122270.0,0.57957339]
["bitfinex","BTCUSD",1759583142406,0.12839397,122280.0,122270.0,0.66457339]
["bitfinex","BTCUSD",1759583143271,0.12839397,122280.0,122270.0,0.70840135]
["bitfinex","BTCUSD",1759583143888,0.16357242,122270.0,122260.0,0.43382796]
["bitfinex","BTCUSD",1759583144100,0.16439242,122270.0,122260.0,2.05850896]
["bitfinex","BTCUSD",1759583144300,0.16570242,122270.0,122260.0,0.40962796]
["bitfinex","BTCUSD",1759583145194,0.16488242,122270.0,122260.0,0.40962796]
["bitfinex","BTCUSD",1759583146096,0.16488242,122270.0,122260.0,0.41838669]
["bitfinex","BTCUSD",1759583146296,0.16570242,122270.0,122260.0,0.41838669]
["bitfinex","BTCUSD",1759583146706,0.16570242,122270.0,122260.0,0.41893411]
["bitfinex","BTCUSD",1759583146926,0.16488242,122270.0,122260.0,0.41893411]
["bitfinex","BTCUSD",1759583147845,0.12488242,122270.0,122260.0,0.41893411]
["bitfinex","BTCUSD",1759583147996,0.12488242,122270.0,122260.0,0.37510615]
["bitfinex","BTCUSD",1759583149050,0.12570242,122270.0,122260.0,0.37510615]
["bitfinex","BTCUSD",1759583149876,0.12357242,122270.0,122260.0,0.37708615]
["bitfinex","BTCUSD",1759583150105,0.12357242,122270.0,122260.0,0.38016615]
["bitfinex","BTCUSD",1759583150749,0.00020379,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759583150982,0.16376313,122280.0,122270.0,0.00506]
["bitfinex","BTCUSD",1759583151200,0.16507313,122280.0,122270.0,0.27494796]
["bitfinex","BTCUSD",1759583151422,0.00020379,122280.0,122270.0,2.310061]
["bitfinex","BTCUSD",1759583151634,0.00020379,122280.0,122270.0,2.35388896]
["bitfinex","BTCUSD",1759583152342,0.16376283,122280.0,122270.0,2.35388896]
["bitfinex","BTCUSD",1759583152585,0.16376283,122280.0,122270.0,2.13558121]
["bitfinex","BTCUSD",1759583152586,0.00020379,122280.0,122270.0,2.13558121]
["bitfinex","BTCUSD",1759583152809,0.00020379,122280.0,122270.0,2.45298121]
["bitfinex","BTCUSD",1759583153027,0.00020379,122280.0,122270.0,2.36985915]
["bitfinex","BTCUSD",1759583153248,0.00020379,122280.0,122270.0,2.05245915]
["bitfinex","BTCUSD",1759583153469,0.00020379,122280.0,122270.0,2.311341]
["bitfinex","BTCUSD",1759583155045,0.12375003,122290.0,122280.0,0.34]
["bitfinex","BTCUSD",1759583155256,0.12506003,122290.0,122280.0,2.03274488]
["bitfinex","BTCUSD",1759583155933,0.1252638,122290.0,122280.0,0.38386388]
["bitfinex","BTCUSD",1759583156189,0.16355904,122280.0,122270.0,0.38441124]
["bitfinex","BTCUSD",1759583156429,0.16486904,122280.0,122270.0,0.70177124]
["bitfinex","BTCUSD",1759583156682,0.16486904,122280.0,122270.0,0.04441124]
["bitfinex","BTCUSD",1759583156911,0.16568904,122280.0,122270.0,0.00054736]
["bitfinex","BTCUSD",1759583157150,0.278963,122280.0,122270.0,0.00054736]
["bitfinex","BTCUSD",1759583157362,0.28660961,122280.0,122270.0,0.00054736]
["bitfinex","BTCUSD",1759583157582,0.28660961,122280.0,122270.0,0.23290736]
["bitfinex","BTCUSD",1759583158897,0.2866076,122280.0,122270.0,0.23290736]
["bitfinex","BTCUSD",1759583159988,0.1866076,122280.0,122270.0,0.23290736]
["bitfinex","BTCUSD",1759583160654,0.1857876,122280.0,122270.0,0.23497736]
["bitfinex","BTCUSD",1759583160863,0.178143,122280.0,122270.0,0.23290736]
["bitfinex","BTCUSD",1759583161312,0.178963,122280.0,122270.0,0.23290736]
["bitfinex","BTCUSD",1759583161549,0.178143,122280.0,122270.0,0.23497736]
["bitfinex","BTCUSD",1759583161773,0.176833,122280.0,122270.0,0.23796736]
["bitfinex","BTCUSD",1759583161999,0.176833,122280.0,122270.0,0.24002694]
["bitfinex","BTCUSD",1759583162221,0.16355904,122280.0,122270.0,0.24002694]
["bitfinex","BTCUSD",1759583162447,0.16355904,122280.0,122270.0,0.58002694]
["bitfinex","BTCUSD",1759583164240,0.16355904,122280.0,122270.0,2.27277182]
["bitfinex","BTCUSD",1759583164908,0.16374944,122290.0,122280.0,0.34]
["bitfinex","BTCUSD",1759583165187,0.16374944,122290.0,122280.0,1.993941]
["bitfinex","BTCUSD",1759583166091,0.16505944,122290.0,122280.0,1.990951]
["bitfinex","BTCUSD",1759583166310,0.16505944,122290.0,122280.0,1.99301058]
["bitfinex","BTCUSD",1759583166568,0.16374944,122290.0,122280.0,1.99600058]
["bitfinex","BTCUSD",1759583166997,0.16674944,122290.0,122280.0,1.99301058]
["bitfinex","BTCUSD",1759583167670,0.16805944,122290.0,122280.0,1.99301058]
["bitfinex","BTCUSD",1759583168115,0.16805944,122290.0,122280.0,2.22557058]
["bitfinex","BTCUSD",1759583168343,0.16805944,122290.0,122280.0,2.31057058]
["bitfinex","BTCUSD",1759583169231,0.16805944,122290.0,122280.0,1.99094058]
["bitfinex","BTCUSD",1759583169435,0.16805944,122290.0,122280.0,2.30850058]
["bitfinex","BTCUSD",1759583170168,0.12805944,122290.0,122280.0,2.30850058]
["bitfinex","BTCUSD",1759583171441,0.12805944,122290.0,122280.0,2.31057058]
["bitfinex","BTCUSD",1759583171657,0.12674944,122290.0,122280.0,2.31356058]
["bitfinex","BTCUSD",1759583171862,0.12674944,122290.0,122280.0,2.35742446]
["bitfinex","BTCUSD",1759583176668,0.12674944,122290.0,122280.0,2.35726446]
["bitfinex","BTCUSD",1759583177287,0.08674944,122290.0,122280.0,2.31340058]
["bitfinex","BTCUSD",1759583180203,0.08674944,122290.0,122280.0,2.35726446]
["bitfinex","BTCUSD",1759583181559,0.08674944,122290.0,122280.0,2.40726446]
["bitfinex","BTCUSD",1759583182452,0.08674944,122290.0,122280.0,2.02340058]
["bitfinex","BTCUSD",1759583183234,0.08805944,122290.0,122280.0,0.05205958]
["bitfinex","BTCUSD",1759583183436,0.2021534,122290.0,122280.0,0.135]
["bitfinex","BTCUSD",1759583183674,0.2021534,122290.0,122280.0,0.33848]
["bitfinex","BTCUSD",1759583184113,0.2021534,122290.0,122280.0,0.05]
["bitfinex","BTCUSD",1759583184359,0.5021534,122290.0,122280.0,0.24608]
["bitfinex","BTCUSD",1759583185031,0.5021534,122290.0,122280.0,0.05]
["bitfinex","BTCUSD",1759583185492,0.5021534,122290.0,122280.0,0.21212]
["bitfinex","BTCUSD",1759583185942,0.5013334,122290.0,122280.0,0.21212]
["bitfinex","BTCUSD",1759583186151,0.1613334,122290.0,122280.0,0.21212]
["bitfinex","BTCUSD",1759583186370,0.1621534,122290.0,122280.0,0.28228]
["bitfinex","BTCUSD",1759583186596,0.1621534,122290.0,122280.0,0.28232]
["bitfinex","BTCUSD",1759583187657,0.04674944,122290.0,122280.0,0.28439]
["bitfinex","BTCUSD",1759583187877,0.04805944,122290.0,122280.0,0.28439]
["bitfinex","BTCUSD",1759583188123,0.04805944,122290.0,122280.0,0.28232]
["bitfinex","BTCUSD",1759583188364,0.04887944,122290.0,122280.0,0.28232]
["bitfinex","BTCUSD",1759583189222,0.1621534,122290.0,122280.0,0.28236]
["bitfinex","BTCUSD",1759583191239,0.1613334,122290.0,122280.0,0.28236]
["bitfinex","BTCUSD",1759583191671,0.11758396,122290.0,122280.0,0.28236]
["bitfinex","BTCUSD",1759583191865,0.28112963,122290.0,122280.0,0.28236]
["bitfinex","BTCUSD",1759583193237,0.27981963,122290.0,122280.0,0.28745]
["bitfinex","BTCUSD",1759583195376,0.16654567,122290.0,122280.0,0.28745]
["bitfinex","BTCUSD",1759583195582,0.16654567,122290.0,122280.0,0.33131388]
["bitfinex","BTCUSD",1759583197122,0.16654567,122290.0,122280.0,0.67131388]
["bitfinex","BTCUSD",1759583198622,0.13131347,122300.0,122280.0,2.32019488]
["bitfinex","BTCUSD",1759583198799,0.13131347,122300.0,122290.0,1.648881]
["bitfinex","BTCUSD",1759583199001,0.13131347,122300.0,122290.0,1.651841]
["bitfinex","BTCUSD",1759583199204,0.13131347,122300.0,122290.0,0.00509]
["bitfinex","BTCUSD",1759583200157,0.13731347,122300.0,122290.0,0.00509]
["bitfinex","BTCUSD",1759583200572,0.13731347,122300.0,122290.0,1.993971]
["bitfinex","BTCUSD",1759583200810,0.13731347,122300.0,122290.0,2.03783488]
["bitfinex","BTCUSD",1759583202295,0.13731347,122300.0,122290.0,2.35511488]
["bitfinex","BTCUSD",1759583202715,0.13731347,122300.0,122290.0,2.03783488]
["bitfinex","BTCUSD",1759583202928,0.13862347,122300.0,122290.0,2.03487488]
["bitfinex","BTCUSD",1759583203138,0.13862347,122300.0,122290.0,0.65728]
["bitfinex","BTCUSD",1759583203387,0.13862347,122300.0,122290.0,0.425]
["bitfinex","BTCUSD",1759583203597,0.13862347,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1759583203809,0.13862347,122300.0,122290.0,0.65728]
["bitfinex","BTCUSD",1759583204435,0.13751722,122300.0,122290.0,0.66237]
["bitfinex","BTCUSD",1759583204657,0.13751722,122300.0,122290.0,0.70623388]
["bitfinex","BTCUSD",1759583207685,0.13151722,122300.0,122290.0,0.70623388]
["bitfinex","BTCUSD",1759583208945,0.00020375,122300.0,122290.0,2.43823694]
["bitfinex","BTCUSD",1759583209151,0.00020375,122300.0,122290.0,2.45289121]
["bitfinex","BTCUSD",1759583209352,0.00020375,122300.0,122290.0,2.39437306]
["bitfinex","BTCUSD",1759583209810,0.00020375,122300.0,122290.0,2.07709306]
["bitfinex","BTCUSD",1759583210025,0.00020375,122300.0,122290.0,2.39429306]
["bitfinex","BTCUSD",1759583210238,0.00020375,122300.0,122290.0,2.55783873]
["bitfinex","BTCUSD",1759583210452,0.00020375,122300.0,122290.0,2.61635688]
["bitfinex","BTCUSD",1759583210667,0.13753789,122320.0,122290.0,2.61635688]
["bitfinex","BTCUSD",1759583210861,0.13753789,122320.0,122300.0,1.651841]
["bitfinex","BTCUSD",1759583210862,0.13765856,122320.0,122300.0,1.651841]
["bitfinex","BTCUSD",1759583211066,0.13765856,122320.0,122310.0,1.881081]
["bitfinex","BTCUSD",1759583211282,0.13765856,122320.0,122310.0,0.23433]
["bitfinex","BTCUSD",1759583211486,0.13765856,122320.0,122310.0,0.23729]
["bitfinex","BTCUSD",1759583211843,0.13806597,122320.0,122310.0,0.23729]
["bitfinex","BTCUSD",1759583212284,0.14106597,122320.0,122310.0,0.23729]
["bitfinex","BTCUSD",1759583212460,0.14106597,122320.0,122310.0,0.57729]
["bitfinex","BTCUSD",1759583213863,0.13806597,122320.0,122310.0,0.57729]
["bitfinex","BTCUSD",1759583215468,0.16403363,122320.0,122310.0,0.57729]
["bitfinex","BTCUSD",1759583216069,0.00052808,122320.0,122310.0,0.57729]
["bitfinex","BTCUSD",1759583216553,0.00052808,122320.0,122310.0,2.07709306]
["bitfinex","BTCUSD",1759583216767,0.00052808,122320.0,122310.0,2.35449053]
["bitfinex","BTCUSD",1759583217070,0.00052808,122320.0,122310.0,2.43945053]
["bitfinex","BTCUSD",1759583217865,0.00052808,122320.0,122310.0,2.44445053]
["bitfinex","BTCUSD",1759583218078,0.00052808,122320.0,122310.0,2.12237053]
["bitfinex","BTCUSD",1759583218291,0.00052808,122320.0,122310.0,2.43941053]
["bitfinex","BTCUSD",1759583218592,0.00052808,122320.0,122310.0,2.44441053]
["bitfinex","BTCUSD",1759583220565,0.00052808,122320.0,122310.0,2.60792945]
["bitfinex","BTCUSD",1759583221025,0.00052808,122320.0,122310.0,2.44441053]
["bitfinex","BTCUSD",1759583222382,0.00052808,122320.0,122310.0,2.60792945]
["bitfinex","BTCUSD",1759583222643,0.00052808,122320.0,122310.0,2.30560727]
["bitfinex","BTCUSD",1759583222856,0.13265458,122340.0,122310.0,2.56408912]
["bitfinex","BTCUSD",1759583223080,0.1634808,122340.0,122330.0,0.34]
["bitfinex","BTCUSD",1759583223330,0.17171126,122350.0,122330.0,2.226051]
["bitfinex","BTCUSD",1759583223615,0.16347882,122340.0,122330.0,0.57401]
["bitfinex","BTCUSD",1759583223833,0.17171126,122350.0,122330.0,2.222891]
["bitfinex","BTCUSD",1759583224084,0.17164074,122350.0,122340.0,1.988881]
["bitfinex","BTCUSD",1759583224297,0.17170141,122360.0,122340.0,2.07516306]
["bitfinex","BTCUSD",1759583224298,0.16345363,122360.0,122340.0,2.07516306]
["bitfinex","BTCUSD",1759583224501,0.17122596,122360.0,122350.0,1.735811]
["bitfinex","BTCUSD",1759583224677,0.17122596,122360.0,122350.0,0.09009]
["bitfinex","BTCUSD",1759583225562,0.17422596,122360.0,122350.0,0.09009]
["bitfinex","BTCUSD",1759583225984,0.16660112,122360.0,122350.0,0.09009]
["bitfinex","BTCUSD",1759583226168,0.01077039,122360.0,122350.0,0.09849751]
["bitfinex","BTCUSD",1759583226430,0.01077033,122360.0,122350.0,0.33053751]
["bitfinex","BTCUSD",1759583226638,0.01077033,122360.0,122350.0,1.97941851]
["bitfinex","BTCUSD",1759583227247,0.01077033,122360.0,122350.0,2.31941851]
["bitfinex","BTCUSD",1759583227463,0.00777033,122360.0,122350.0,2.31941851]
["bitfinex","BTCUSD",1759583228075,0.00777033,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583228076,0.17122243,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583228693,0.17122243,122360.0,122350.0,2.00241851]
["bitfinex","BTCUSD",1759583228907,0.17122243,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583229110,0.17203692,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583229961,0.00858482,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583230583,0.17203692,122360.0,122350.0,2.31937851]
["bitfinex","BTCUSD",1759583231553,0.17203692,122360.0,122350.0,2.00241851]
["bitfinex","BTCUSD",1759583231796,0.00858482,122360.0,122350.0,2.31929851]
["bitfinex","BTCUSD",1759583232841,0.17203692,122360.0,122350.0,2.31929851]
["bitfinex","BTCUSD",1759583233073,0.00858482,122360.0,122350.0,2.31929851]
["bitfinex","BTCUSD",1759583233484,0.00858482,122360.0,122350.0,2.40242057]
["bitfinex","BTCUSD",1759583235315,0.00858482,122360.0,122350.0,2.40238057]
["bitfinex","BTCUSD",1759583236685,0.00858482,122360.0,122350.0,2.31738057]
["bitfinex","BTCUSD",1759583236887,0.17203692,122360.0,122350.0,2.40234057]
["bitfinex","BTCUSD",1759583237324,0.00858482,122360.0,122350.0,2.40234057]
["bitfinex","BTCUSD",1759583237764,0.00858482,122360.0,122350.0,2.08554057]
["bitfinex","BTCUSD",1759583237957,0.17203692,122360.0,122350.0,2.40234057]
["bitfinex","BTCUSD",1759583238160,0.00858482,122360.0,122350.0,2.40234057]
["bitfinex","BTCUSD",1759583239849,0.14026099,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759583240056,0.14836805,122370.0,122360.0,0.57381]
["bitfinex","BTCUSD",1759583240424,0.14836805,122370.0,122360.0,0.57697]
["bitfinex","BTCUSD",1759583240844,0.14836805,122370.0,122360.0,0.34513]
["bitfinex","BTCUSD",1759583241051,0.14667805,122370.0,122360.0,0.65668]
["bitfinex","BTCUSD",1759583241672,0.14536805,122370.0,122360.0,0.66181]
["bitfinex","BTCUSD",1759583241887,0.14536805,122370.0,122360.0,0.00513]
["bitfinex","BTCUSD",1759583242069,0.14667805,122370.0,122360.0,1.15865]
["bitfinex","BTCUSD",1759583242298,0.14667805,122370.0,122360.0,2.307531]
["bitfinex","BTCUSD",1759583242517,0.14536805,122370.0,122360.0,0.66181]
["bitfinex","BTCUSD",1759583243682,0.14536805,122370.0,122360.0,0.71181]
["bitfinex","BTCUSD",1759583244482,0.14536805,122370.0,122360.0,0.39513]
["bitfinex","BTCUSD",1759583244687,0.14536805,122370.0,122360.0,0.71181]
["bitfinex","BTCUSD",1759583244967,0.14667805,122370.0,122360.0,0.70861]
["bitfinex","BTCUSD",1759583245408,0.14536805,122370.0,122360.0,0.71177]
["bitfinex","BTCUSD",1759583245602,0.14557162,122370.0,122360.0,0.71177]
["bitfinex","BTCUSD",1759583247433,0.14557162,122370.0,122360.0,0.39513]
["bitfinex","BTCUSD",1759583247656,0.14688162,122370.0,122360.0,0.39]
["bitfinex","BTCUSD",1759583247872,0.14770162,122370.0,122360.0,0.36656]
["bitfinex","BTCUSD",1759583248105,0.14770162,122370.0,122360.0,0.05]
["bitfinex","BTCUSD",1759583248518,0.14770162,122370.0,122360.0,0.3666]
["bitfinex","BTCUSD",1759583250024,0.14688162,122370.0,122360.0,0.3666]
["bitfinex","BTCUSD",1759583251512,0.13926609,122370.0,122360.0,0.3666]
["bitfinex","BTCUSD",1759583251893,0.14690846,122370.0,122360.0,0.3666]
["bitfinex","BTCUSD",1759583260547,0.14690846,122370.0,122360.0,3.467]
["bitfinex","BTCUSD",1759583262266,0.14559846,122370.0,122360.0,3.5159832]
["bitfinex","BTCUSD",1759583263301,0.13795609,122370.0,122360.0,3.5159832]
["bitfinex","BTCUSD",1759583263510,0.16413385,122370.0,122360.0,3.8559832]
["bitfinex","BTCUSD",1759583264165,0.16413385,122370.0,122360.0,3.5393832]
["bitfinex","BTCUSD",1759583264375,0.16413385,122370.0,122360.0,3.8557832]
["bitfinex","BTCUSD",1759583264574,0.16413385,122370.0,122360.0,3.5393832]
["bitfinex","BTCUSD",1759583264774,0.16413385,122370.0,122360.0,3.8557832]
["bitfinex","BTCUSD",1759583266236,0.16413385,122370.0,122360.0,3.81205]
["bitfinex","BTCUSD",1759583267010,0.12413385,122370.0,122360.0,3.81205]
["bitfinex","BTCUSD",1759583267218,0.12413385,122370.0,122360.0,3.8558914]
["bitfinex","BTCUSD",1759583271329,0.12413385,122370.0,122360.0,3.81205]
["bitfinex","BTCUSD",1759583274056,0.08413385,122370.0,122360.0,3.81205]
["bitfinex","BTCUSD",1759583281239,0.04413385,122370.0,122360.0,3.81205]
["bitfinex","BTCUSD",1759583281951,0.04413385,122370.0,122360.0,3.81181]
["bitfinex","BTCUSD",1759583282479,0.16391366,122380.0,122360.0,3.81181]
["bitfinex","BTCUSD",1759583282639,0.16343875,122370.0,122360.0,3.5805]
["bitfinex","BTCUSD",1759583282839,0.16343875,122370.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583283049,0.16391366,122380.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583283209,0.16343875,122370.0,122360.0,3.5805]
["bitfinex","BTCUSD",1759583283412,0.16343875,122370.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583289531,0.12343875,122370.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583293195,0.12343875,122370.0,122360.0,3.87021815]
["bitfinex","BTCUSD",1759583294083,0.12343875,122370.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583295683,0.16383005,122380.0,122360.0,3.8117]
["bitfinex","BTCUSD",1759583295882,0.16383005,122380.0,122370.0,0.27806641]
["bitfinex","BTCUSD",1759583296211,0.16383005,122380.0,122370.0,0.28003641]
["bitfinex","BTCUSD",1759583296431,0.0004,122380.0,122370.0,0.28003641]
["bitfinex","BTCUSD",1759583296713,0.0004,122380.0,122370.0,0.57617]
["bitfinex","BTCUSD",1759583296937,0.16382539,122380.0,122370.0,2.30018321]
["bitfinex","BTCUSD",1759583298301,0.16382539,122380.0,122370.0,2.24166506]
["bitfinex","BTCUSD",1759583299686,0.16382539,122380.0,122370.0,2.30018321]
["bitfinex","BTCUSD",1759583301717,0.12402894,122380.0,122370.0,2.24166506]
["bitfinex","BTCUSD",1759583301989,0.12402894,122380.0,122370.0,2.32478712]
["bitfinex","BTCUSD",1759583302209,0.00020355,122380.0,122370.0,2.54674402]
["bitfinex","BTCUSD",1759583302419,0.1,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759583302637,0.1,122390.0,122380.0,2.54241261]
["bitfinex","BTCUSD",1759583302863,0.1,122390.0,122380.0,2.82889217]
["bitfinex","BTCUSD",1759583302864,0.09675,122390.0,122380.0,2.82889217]
["bitfinex","BTCUSD",1759583304199,0.09675,122390.0,122380.0,2.88718855]
["bitfinex","BTCUSD",1759583304632,0.09675,122390.0,122380.0,2.82889217]
["bitfinex","BTCUSD",1759583305194,0.09675,122390.0,122380.0,2.88715474]
["bitfinex","BTCUSD",1759583305614,0.09675,122390.0,122380.0,2.93715474]
["bitfinex","BTCUSD",1759583305782,0.09675,122390.0,122380.0,3.02199474]
["bitfinex","BTCUSD",1759583307671,0.09675,122390.0,122380.0,2.30797217]
["bitfinex","BTCUSD",1759583307882,0.09675,122390.0,122380.0,2.98820534]
["bitfinex","BTCUSD",1759583308086,0.09695352,122390.0,122380.0,2.98820534]
["bitfinex","BTCUSD",1759583308529,0.09695352,122390.0,122380.0,2.33248534]
["bitfinex","BTCUSD",1759583308737,0.05695352,122390.0,122380.0,2.90336534]
["bitfinex","BTCUSD",1759583308946,0.05695352,122390.0,122380.0,2.98828534]
["bitfinex","BTCUSD",1759583309324,0.05695352,122390.0,122380.0,2.99128534]
["bitfinex","BTCUSD",1759583309940,0.05695352,122390.0,122380.0,2.33548534]
["bitfinex","BTCUSD",1759583310103,0.05695352,122390.0,122380.0,3.04943536]
["bitfinex","BTCUSD",1759583310457,0.05695352,122390.0,122380.0,3.10458726]
["bitfinex","BTCUSD",1759583310662,0.05695352,122390.0,122380.0,3.04643724]
["bitfinex","BTCUSD",1759583310867,0.05695352,122390.0,122380.0,3.11962853]
["bitfinex","BTCUSD",1759583312172,0.05695352,122390.0,122380.0,3.11862853]
["bitfinex","BTCUSD",1759583312611,0.05695352,122390.0,122380.0,3.12762853]
["bitfinex","BTCUSD",1759583313062,0.0004,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759583313274,0.00054737,122400.0,122390.0,2.60067284]
["bitfinex","BTCUSD",1759583313525,0.00054737,122400.0,122390.0,3.02730284]
["bitfinex","BTCUSD",1759583313727,0.00054737,122400.0,122390.0,2.60282284]
["bitfinex","BTCUSD",1759583313865,0.00054737,122400.0,122390.0,3.03069052]
["bitfinex","BTCUSD",1759583314284,0.00054737,122400.0,122390.0,3.09245408]
["bitfinex","BTCUSD",1759583314720,0.00054737,122400.0,122390.0,2.38142218]
["bitfinex","BTCUSD",1759583314926,0.00054737,122400.0,122390.0,3.03926218]
["bitfinex","BTCUSD",1759583315141,0.00054737,122400.0,122390.0,2.98120352]
["bitfinex","BTCUSD",1759583315545,0.00054737,122400.0,122390.0,2.33136352]
["bitfinex","BTCUSD",1759583315748,0.00054737,122400.0,122390.0,2.98716352]
["bitfinex","BTCUSD",1759583317025,0.00054737,122400.0,122390.0,3.04522218]
["bitfinex","BTCUSD",1759583318321,0.00054737,122400.0,122390.0,2.98716352]
["bitfinex","BTCUSD",1759583318525,0.00054737,122400.0,122390.0,3.04522218]
["bitfinex","BTCUSD",1759583318729,0.00075087,122400.0,122390.0,3.04522218]
["bitfinex","BTCUSD",1759583319149,0.00075087,122400.0,122390.0,3.10037408]
["bitfinex","BTCUSD",1759583320669,0.0004,122410.0,122400.0,0.50339869]
["bitfinex","BTCUSD",1759583320879,0.07409885,122450.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759583321098,0.06664502,122450.0,122440.0,0.16537531]
["bitfinex","BTCUSD",1759583321300,0.00014737,122450.0,122440.0,2.14929197]
["bitfinex","BTCUSD",1759583322806,0.00014737,122450.0,122440.0,2.48929197]
["bitfinex","BTCUSD",1759583323432,0.00014737,122450.0,122440.0,2.82889197]
["bitfinex","BTCUSD",1759583324067,0.00014737,122450.0,122440.0,2.26634655]
["bitfinex","BTCUSD",1759583324251,0.00014737,122450.0,122440.0,2.89922974]
["bitfinex","BTCUSD",1759583325798,0.00014737,122450.0,122440.0,2.9594185]
["bitfinex","BTCUSD",1759583326685,0.0011644,122450.0,122440.0,2.9594185]
["bitfinex","BTCUSD",1759583327204,0.0011644,122450.0,122440.0,2.8744585]
["bitfinex","BTCUSD",1759583327430,0.0011644,122450.0,122440.0,2.9593385]
["bitfinex","BTCUSD",1759583327647,0.0011644,122450.0,122440.0,2.3036585]
["bitfinex","BTCUSD",1759583327858,0.0011644,122450.0,122440.0,2.9593385]
["bitfinex","BTCUSD",1759583328084,0.1326358,122470.0,122450.0,0.50868566]
["bitfinex","BTCUSD",1759583328308,0.1326358,122470.0,122460.0,2.05338306]
["bitfinex","BTCUSD",1759583328739,0.1326358,122470.0,122460.0,2.06410516]
["bitfinex","BTCUSD",1759583329156,0.16329451,122480.0,122470.0,0.34]
["bitfinex","BTCUSD",1759583329392,0.17089173,122480.0,122470.0,2.30858306]
["bitfinex","BTCUSD",1759583329638,0.17089173,122480.0,122470.0,2.31930516]
["bitfinex","BTCUSD",1759583329847,0.17089173,122480.0,122470.0,2.40418516]
["bitfinex","BTCUSD",1759583330055,0.17089173,122480.0,122470.0,2.08794516]
["bitfinex","BTCUSD",1759583330267,0.17088918,122480.0,122470.0,2.40418516]
["bitfinex","BTCUSD",1759583331031,0.16329196,122480.0,122470.0,2.40418516]
["bitfinex","BTCUSD",1759583331240,0.00507,122480.0,122470.0,2.07200306]
["bitfinex","BTCUSD",1759583331455,0.00507,122480.0,122470.0,1.988881]
["bitfinex","BTCUSD",1759583331456,0.16836196,122480.0,122470.0,1.988881]
["bitfinex","BTCUSD",1759583331667,0.17596164,122480.0,122470.0,0.6564]
["bitfinex","BTCUSD",1759583331876,0.16330529,122470.0,122460.0,0.02100221]
["bitfinex","BTCUSD",1759583332078,0.16837529,122470.0,122460.0,1.66988321]
["bitfinex","BTCUSD",1759583332291,0.16837529,122470.0,122460.0,1.965281]
["bitfinex","BTCUSD",1759583332505,0.16837529,122470.0,122460.0,1.648881]
["bitfinex","BTCUSD",1759583332714,0.16333197,122450.0,122440.0,0.00837458]
["bitfinex","BTCUSD",1759583332920,0.16333197,122450.0,122440.0,1.81688306]
["bitfinex","BTCUSD",1759583333128,0.16547197,122450.0,122440.0,1.74457696]
["bitfinex","BTCUSD",1759583333518,0.16840197,122450.0,122440.0,1.74254696]
["bitfinex","BTCUSD",1759583333725,0.16840197,122450.0,122440.0,2.05894696]
["bitfinex","BTCUSD",1759583333848,0.16547197,122450.0,122440.0,1.9976791]
["bitfinex","BTCUSD",1759583334054,0.16840197,122450.0,122440.0,2.330623]
["bitfinex","BTCUSD",1759583334262,0.16547197,122450.0,122440.0,2.016253]
["bitfinex","BTCUSD",1759583334469,0.16840197,122450.0,122440.0,1.674223]
["bitfinex","BTCUSD",1759583334687,0.16840197,122450.0,122440.0,1.9800791]
["bitfinex","BTCUSD",1759583334896,0.16547197,122450.0,122440.0,2.332653]
["bitfinex","BTCUSD",1759583335095,0.12547197,122450.0,122440.0,2.332653]
["bitfinex","BTCUSD",1759583335509,0.12547197,122450.0,122440.0,2.326653]
["bitfinex","BTCUSD",1759583336110,0.12547197,122450.0,122440.0,2.008223]
["bitfinex","BTCUSD",1759583336320,0.12840197,122450.0,122440.0,0.08542646]
["bitfinex","BTCUSD",1759583336535,0.12840197,122450.0,122440.0,0.16534646]
["bitfinex","BTCUSD",1759583337767,0.74817065,122450.0,122440.0,0.00054646]
["bitfinex","BTCUSD",1759583337978,0.74817065,122450.0,122440.0,0.08130646]
["bitfinex","BTCUSD",1759583337979,0.24929037,122450.0,122440.0,0.08130646]
["bitfinex","BTCUSD",1759583338192,0.13601778,122450.0,122440.0,0.08130646]
["bitfinex","BTCUSD",1759583338412,0.12547197,122450.0,122440.0,0.58333646]
["bitfinex","BTCUSD",1759583338600,0.12547197,122450.0,122440.0,2.57221746]
["bitfinex","BTCUSD",1759583338810,0.12547197,122450.0,122440.0,0.4336778]
["bitfinex","BTCUSD",1759583339434,0.12857197,122450.0,122440.0,0.4316478]
["bitfinex","BTCUSD",1759583339854,0.12857197,122450.0,122440.0,0.2424078]
["bitfinex","BTCUSD",1759583340059,0.12857197,122450.0,122440.0,0.0108878]
["bitfinex","BTCUSD",1759583340271,0.13619053,122450.0,122440.0,0.0366478]
["bitfinex","BTCUSD",1759583341127,0.12333197,122450.0,122440.0,3.05512233]
["bitfinex","BTCUSD",1759583341323,0.16353382,122460.0,122440.0,3.12499986]
["bitfinex","BTCUSD",1759583341561,0.16353382,122460.0,122450.0,1.65922234]
["bitfinex","BTCUSD",1759583341562,0.17115161,122460.0,122450.0,1.65922234]
["bitfinex","BTCUSD",1759583341729,0.16353382,122460.0,122450.0,0.01343134]
["bitfinex","BTCUSD",1759583341926,0.16565382,122460.0,122450.0,0.01248134]
["bitfinex","BTCUSD",1759583342155,0.15127198,122460.0,122450.0,0.01248134]
["bitfinex","BTCUSD",1759583342329,0.15127198,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583343201,0.15437198,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583343322,0.15127198,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583343526,0.15127198,122460.0,122450.0,0.01248134]
["bitfinex","BTCUSD",1759583343929,0.15437198,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583344130,0.15437303,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583344376,0.15127303,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583344547,0.15437303,122460.0,122450.0,0.01034134]
["bitfinex","BTCUSD",1759583344921,0.15437363,122460.0,122450.0,0.32678134]
["bitfinex","BTCUSD",1759583345120,0.15437363,122460.0,122450.0,0.31644]
["bitfinex","BTCUSD",1759583345744,0.15127363,122460.0,122450.0,0.32657448]
["bitfinex","BTCUSD",1759583345897,0.15437363,122460.0,122450.0,0.32657448]
["bitfinex","BTCUSD",1759583348339,0.16333197,122450.0,122440.0,3.00054646]
["bitfinex","BTCUSD",1759583348539,0.17617571,122450.0,122440.0,3.23206646]
["bitfinex","BTCUSD",1759583348749,0.28944967,122450.0,122440.0,3.23206646]
["bitfinex","BTCUSD",1759583348949,0.31396184,122450.0,122440.0,3.00054646]
["bitfinex","BTCUSD",1759583349151,0.31396184,122450.0,122440.0,2.62531421]
["bitfinex","BTCUSD",1759583349354,0.81284212,122450.0,122440.0,2.2950456]
["bitfinex","BTCUSD",1759583349558,0.81284212,122450.0,122440.0,2.38677773]
["bitfinex","BTCUSD",1759583349874,0.81284212,122450.0,122440.0,2.18897128]
["bitfinex","BTCUSD",1759583350081,0.81284212,122450.0,122440.0,2.06089178]
["bitfinex","BTCUSD",1759583350276,0.81284212,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583350892,0.31396184,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583351674,0.32296184,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583352084,0.32496184,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583352308,0.31596184,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583352572,0.32496184,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583354318,0.82384212,122450.0,122440.0,1.91186558]
["bitfinex","BTCUSD",1759583354529,0.82384212,122450.0,122440.0,1.68014558]
["bitfinex","BTCUSD",1759583354733,0.82384212,122450.0,122440.0,1.42533253]
["bitfinex","BTCUSD",1759583354942,0.82384212,122450.0,122440.0,1.40109663]
["bitfinex","BTCUSD",1759583355264,0.81621838,122450.0,122440.0,1.16941663]
["bitfinex","BTCUSD",1759583355494,0.90043245,122450.0,122440.0,1.16941663]
["bitfinex","BTCUSD",1759583356666,0.90043245,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583356667,0.40155217,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583356816,0.90043245,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583359308,0.40155217,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583359640,0.90043245,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583360268,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583360748,0.40155217,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583361188,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583361618,0.40155217,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583361858,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583362049,0.40155217,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583362256,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583362485,0.40155217,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583362697,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583363083,0.40155217,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583363282,0.90043245,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583363487,0.3173381,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583363690,0.3173381,122450.0,122440.0,1.01180365]
["bitfinex","BTCUSD",1759583363691,0.2819662,122450.0,122440.0,1.01180365]
["bitfinex","BTCUSD",1759583364273,0.25745403,122450.0,122440.0,1.00871365]
["bitfinex","BTCUSD",1759583364471,0.25957403,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583364674,0.28972593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583364882,0.28072593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583365098,0.28772593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583365732,0.29082593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583365953,0.28882593,122450.0,122440.0,0.77497365]
["bitfinex","BTCUSD",1759583366117,0.28882593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583366318,0.29182593,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583367143,0.29188413,122450.0,122440.0,1.00657365]
["bitfinex","BTCUSD",1759583367563,0.29188413,122450.0,122440.0,1.05653365]
["bitfinex","BTCUSD",1759583367999,0.28666413,122450.0,122440.0,1.06176365]
["bitfinex","BTCUSD",1759583368851,0.28862413,122450.0,122440.0,1.05653365]
["bitfinex","BTCUSD",1759583369269,0.29186413,122450.0,122440.0,1.05653365]
["bitfinex","BTCUSD",1759583369937,0.28862413,122450.0,122440.0,1.05858365]
["bitfinex","BTCUSD",1759583370168,0.28862413,122450.0,122440.0,1.05653365]
["bitfinex","BTCUSD",1759583370638,0.29164413,122450.0,122440.0,1.05653365]
["bitfinex","BTCUSD",1759583371923,0.29164413,122450.0,122440.0,0.82497365]
["bitfinex","BTCUSD",1759583372357,0.29164413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583374519,0.29164413,122450.0,122440.0,0.82497365]
["bitfinex","BTCUSD",1759583374721,0.29164413,122450.0,122440.0,1.05661365]
["bitfinex","BTCUSD",1759583375578,0.29164413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583375981,0.29164413,122450.0,122440.0,0.82497365]
["bitfinex","BTCUSD",1759583376199,0.28862413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583376380,0.29164413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583381646,0.28862413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583381946,0.28666413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583382151,0.28861413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583382329,0.29163413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583382646,0.28861413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583382864,0.28861413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583383076,0.29163413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583384577,0.28861413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583384785,0.28666413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583384993,0.28666413,122450.0,122440.0,1.06174365]
["bitfinex","BTCUSD",1759583385198,0.28666413,122450.0,122440.0,1.05862365]
["bitfinex","BTCUSD",1759583385412,0.28861413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583385830,0.29163413,122450.0,122440.0,1.05657365]
["bitfinex","BTCUSD",1759583387077,0.29163413,122450.0,122440.0,0.82497365]
["bitfinex","BTCUSD",1759583387281,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583388114,0.29163413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583388115,0.28861413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583388553,0.28861413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583388766,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583390808,0.28861413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583391011,0.28861413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583391255,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583391866,0.28861413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583392073,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583392523,0.29163413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583392524,0.28666413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583392742,0.28666413,122450.0,122440.0,1.06154365]
["bitfinex","BTCUSD",1759583393173,0.28861413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583393387,0.28861413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583393599,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583394888,0.28666413,122450.0,122440.0,1.06154365]
["bitfinex","BTCUSD",1759583395097,0.28861413,122450.0,122440.0,1.05842365]
["bitfinex","BTCUSD",1759583395331,0.28861413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583395544,0.29163413,122450.0,122440.0,1.05637365]
["bitfinex","BTCUSD",1759583396681,0.29163413,122450.0,122440.0,1.06154365]
["bitfinex","BTCUSD",1759583396682,0.17339017,122450.0,122440.0,1.06154365]
["bitfinex","BTCUSD",1759583396897,0.17339017,122450.0,122440.0,1.1131928]
["bitfinex","BTCUSD",1759583398232,0.0100582,122450.0,122440.0,1.61653811]
["bitfinex","BTCUSD",1759583398459,0.0030582,122450.0,122440.0,3.26541911]
["bitfinex","BTCUSD",1759583398793,0.0070582,122450.0,122440.0,3.2799662]
["bitfinex","BTCUSD",1759583399212,5.82e-05,122450.0,122440.0,3.2799662]
["bitfinex","BTCUSD",1759583399447,5.82e-05,122450.0,122440.0,3.22190754]
["bitfinex","BTCUSD",1759583399623,0.0010582,122450.0,122440.0,3.22190754]
["bitfinex","BTCUSD",1759583400177,0.0010582,122450.0,122440.0,3.22490754]
["bitfinex","BTCUSD",1759583400629,0.0010582,122450.0,122440.0,3.2829662]
["bitfinex","BTCUSD",1759583401676,0.0010582,122450.0,122440.0,3.22490754]
["bitfinex","BTCUSD",1759583401883,0.0010582,122450.0,122440.0,3.2829662]
["bitfinex","BTCUSD",1759583402214,0.0010582,122450.0,122440.0,3.22490754]
["bitfinex","BTCUSD",1759583403484,0.0010582,122450.0,122440.0,3.3080296]
["bitfinex","BTCUSD",1759583404109,0.0010582,122450.0,122440.0,3.70564826]
["bitfinex","BTCUSD",1759583404321,0.12456838,122470.0,122450.0,0.50333197]
["bitfinex","BTCUSD",1759583404536,0.17145655,122480.0,122460.0,1.67038286]
["bitfinex","BTCUSD",1759583404747,0.17145655,122480.0,122470.0,0.24219082]
["bitfinex","BTCUSD",1759583404957,0.17145655,122480.0,122470.0,0.24420082]
["bitfinex","BTCUSD",1759583405166,0.17240954,122480.0,122470.0,0.24420082]
["bitfinex","BTCUSD",1759583406039,0.17640954,122480.0,122470.0,0.24104082]
["bitfinex","BTCUSD",1759583406245,0.17640954,122480.0,122470.0,0.24420082]
["bitfinex","BTCUSD",1759583407114,0.17840954,122480.0,122470.0,0.24420082]
["bitfinex","BTCUSD",1759583407356,0.17840954,122480.0,122470.0,0.24100082]
["bitfinex","BTCUSD",1759583407580,0.18049954,122480.0,122470.0,0.00779082]
["bitfinex","BTCUSD",1759583407798,0.18049954,122480.0,122450.0,0.477536]
["bitfinex","BTCUSD",1759583407799,0.16330529,122470.0,122450.0,0.477536]
["bitfinex","BTCUSD",1759583408057,0.18065655,122480.0,122470.0,0.00763094]
["bitfinex","BTCUSD",1759583408284,0.18274655,122480.0,122470.0,0.00763094]
["bitfinex","BTCUSD",1759583408512,0.18369954,122480.0,122470.0,0.32371094]
["bitfinex","BTCUSD",1759583408719,0.17969954,122480.0,122470.0,0.32371094]
["bitfinex","BTCUSD",1759583409393,0.17969954,122480.0,122470.0,0.23883094]
["bitfinex","BTCUSD",1759583409806,0.17969954,122480.0,122470.0,0.32371094]
["bitfinex","BTCUSD",1759583410227,0.17969954,122480.0,122470.0,0.32572094]
["bitfinex","BTCUSD",1759583410228,0.17440954,122480.0,122470.0,0.32572094]
["bitfinex","BTCUSD",1759583410647,0.17649954,122480.0,122470.0,0.32568094]
["bitfinex","BTCUSD",1759583411288,0.18049954,122480.0,122470.0,0.32568094]
["bitfinex","BTCUSD",1759583411860,0.18049954,122480.0,122470.0,0.32367094]
["bitfinex","BTCUSD",1759583412065,0.18369954,122480.0,122470.0,0.32367094]
["bitfinex","BTCUSD",1759583412383,0.18369954,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583412557,0.18049954,122480.0,122470.0,0.32564094]
["bitfinex","BTCUSD",1759583413116,0.18049954,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583413469,0.18369954,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583414313,0.17233495,122480.0,122470.0,0.32564094]
["bitfinex","BTCUSD",1759583414906,0.17233495,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583415955,0.17233495,122480.0,122470.0,0.32564094]
["bitfinex","BTCUSD",1759583416353,0.17233495,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583416974,0.17553495,122480.0,122470.0,0.32363094]
["bitfinex","BTCUSD",1759583417746,0.17553495,122480.0,122470.0,0.32351094]
["bitfinex","BTCUSD",1759583418571,0.25865701,122480.0,122470.0,0.00763094]
["bitfinex","BTCUSD",1759583418778,0.16331291,122470.0,122450.0,0.38670329]
["bitfinex","BTCUSD",1759583418987,0.16651291,122470.0,122460.0,2.304761]
["bitfinex","BTCUSD",1759583419186,0.16860291,122470.0,122460.0,0.65588]
["bitfinex","BTCUSD",1759583419416,0.16540291,122470.0,122460.0,0.65789]
["bitfinex","BTCUSD",1759583420229,0.16540291,122470.0,122460.0,0.31588]
["bitfinex","BTCUSD",1759583420856,0.16860291,122470.0,122460.0,0.31588]
["bitfinex","BTCUSD",1759583421078,0.16860291,122470.0,122450.0,0.39602629]
["bitfinex","BTCUSD",1759583421294,0.16860291,122470.0,122460.0,1.964761]
["bitfinex","BTCUSD",1759583421496,0.16860291,122470.0,122460.0,0.31588]
["bitfinex","BTCUSD",1759583421812,0.16960291,122470.0,122460.0,0.31588]
["bitfinex","BTCUSD",1759583423351,0.16960291,122470.0,122450.0,0.347323]
["bitfinex","BTCUSD",1759583423352,0.16331863,122460.0,122450.0,0.347323]
["bitfinex","BTCUSD",1759583423563,0.16540863,122460.0,122450.0,0.665173]
["bitfinex","BTCUSD",1759583424199,0.16540863,122460.0,122450.0,0.663163]
["bitfinex","BTCUSD",1759583424427,0.16915505,122460.0,122450.0,0.347323]
["bitfinex","BTCUSD",1759583424638,0.16915505,122460.0,122450.0,0.665163]
["bitfinex","BTCUSD",1759583424845,0.16915505,122460.0,122450.0,0.349323]
["bitfinex","BTCUSD",1759583425270,0.16915505,122460.0,122450.0,0.351323]
["bitfinex","BTCUSD",1759583425479,0.16595505,122460.0,122450.0,0.669173]
["bitfinex","BTCUSD",1759583425926,0.16595505,122460.0,122450.0,0.665163]
["bitfinex","BTCUSD",1759583426127,0.16915505,122460.0,122450.0,0.665163]
["bitfinex","BTCUSD",1759583426347,0.17015505,122460.0,122450.0,0.70870629]
["bitfinex","BTCUSD",1759583426547,0.13015505,122460.0,122450.0,0.665163]
["bitfinex","BTCUSD",1759583426962,0.12695505,122460.0,122450.0,0.665173]
["bitfinex","BTCUSD",1759583427164,0.12886505,122460.0,122450.0,0.668333]
["bitfinex","BTCUSD",1759583428170,0.13095505,122460.0,122450.0,0.665173]
["bitfinex","BTCUSD",1759583428431,0.12486505,122460.0,122450.0,0.71187629]
["bitfinex","BTCUSD",1759583428572,0.12586505,122460.0,122450.0,0.71187629]
["bitfinex","BTCUSD",1759583429974,0.12486505,122460.0,122450.0,0.71187629]
["bitfinex","BTCUSD",1759583430386,0.12886505,122460.0,122450.0,0.71187629]
["bitfinex","BTCUSD",1759583431914,0.13096505,122460.0,122450.0,0.70871629]
["bitfinex","BTCUSD",1759583432173,0.12886505,122460.0,122450.0,0.70871629]
["bitfinex","BTCUSD",1759583432358,0.12886505,122460.0,122450.0,0.71172629]
["bitfinex","BTCUSD",1759583433416,0.12886505,122460.0,122450.0,0.75547029]
["bitfinex","BTCUSD",1759583433564,0.08886505,122460.0,122450.0,0.75547029]
["bitfinex","BTCUSD",1759583435043,0.08886505,122460.0,122450.0,0.711927]
["bitfinex","BTCUSD",1759583436230,0.08886505,122460.0,122450.0,0.75547029]
["bitfinex","BTCUSD",1759583436873,0.09096505,122460.0,122450.0,0.43662029]
["bitfinex","BTCUSD",1759583437177,0.09408505,122460.0,122450.0,0.75045029]
["bitfinex","BTCUSD",1759583438979,0.09408505,122460.0,122450.0,0.66557029]
["bitfinex","BTCUSD",1759583439158,0.09408505,122460.0,122450.0,0.75041029]
["bitfinex","BTCUSD",1759583439373,0.09408505,122460.0,122450.0,0.391067]
["bitfinex","BTCUSD",1759583439599,0.09408505,122460.0,122450.0,0.366867]
["bitfinex","BTCUSD",1759583440619,0.05408505,122460.0,122450.0,0.366867]
["bitfinex","BTCUSD",1759583443219,0.16735901,122460.0,122450.0,0.359544]
["bitfinex","BTCUSD",1759583443419,0.16735901,122460.0,122450.0,0.359504]
["bitfinex","BTCUSD",1759583444063,0.16735901,122460.0,122450.0,0.3661115]
["bitfinex","BTCUSD",1759583444312,0.16735901,122460.0,122450.0,0.0503515]
["bitfinex","BTCUSD",1759583444524,0.05096505,122460.0,122450.0,0.3710815]
["bitfinex","BTCUSD",1759583444736,0.04886505,122460.0,122450.0,0.3710815]
["bitfinex","BTCUSD",1759583445363,0.05096505,122460.0,122450.0,0.3681115]
["bitfinex","BTCUSD",1759583446219,0.05408505,122460.0,122450.0,0.3661115]
["bitfinex","BTCUSD",1759583447707,0.01076642,122460.0,122450.0,0.3661115]
["bitfinex","BTCUSD",1759583447927,0.17408505,122460.0,122450.0,0.3661115]
["bitfinex","BTCUSD",1759583453067,0.17096505,122460.0,122450.0,0.3681115]
["bitfinex","BTCUSD",1759583453249,0.16886505,122460.0,122450.0,0.3710815]
["bitfinex","BTCUSD",1759583454766,0.12886505,122460.0,122450.0,0.3710815]
["bitfinex","BTCUSD",1759583459247,0.13408505,122460.0,122450.0,0.3661115]
["bitfinex","BTCUSD",1759583459827,0.13408505,122460.0,122450.0,0.36622316]
["bitfinex","BTCUSD",1759583460715,0.13408505,122460.0,122450.0,0.36630316]
["bitfinex","BTCUSD",1759583461924,0.09408505,122460.0,122450.0,0.36630316]
["bitfinex","BTCUSD",1759583462883,0.09408505,122460.0,122450.0,0.359584]
["bitfinex","BTCUSD",1759583463097,0.09408505,122460.0,122450.0,0.3663185]
["bitfinex","BTCUSD",1759583463874,0.08886505,122460.0,122450.0,0.3682885]
["bitfinex","BTCUSD",1759583464066,0.08886505,122460.0,122450.0,0.3712385]
["bitfinex","BTCUSD",1759583464871,0.08886505,122460.0,122450.0,0.41478179]
["bitfinex","BTCUSD",1759583465871,0.09096505,122460.0,122450.0,0.09894179]
["bitfinex","BTCUSD",1759583466099,0.09096505,122460.0,122450.0,0.41478179]
["bitfinex","BTCUSD",1759583469742,0.09096505,122460.0,122450.0,0.09894179]
["bitfinex","BTCUSD",1759583470042,0.09096505,122460.0,122450.0,0.41478179]
["bitfinex","BTCUSD",1759583470242,0.05096505,122460.0,122450.0,0.41478179]
["bitfinex","BTCUSD",1759583471419,0.05096505,122460.0,122450.0,0.3712385]
["bitfinex","BTCUSD",1759583472152,0.05096505,122460.0,122450.0,0.41478179]
["bitfinex","BTCUSD",1759583473107,0.05404505,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583473312,0.16731901,122460.0,122450.0,0.359544]
["bitfinex","BTCUSD",1759583474372,0.16731901,122460.0,122450.0,0.274664]
["bitfinex","BTCUSD",1759583474569,0.16731901,122460.0,122450.0,0.359544]
["bitfinex","BTCUSD",1759583475420,0.16731901,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583475619,0.16731901,122460.0,122450.0,0.359544]
["bitfinex","BTCUSD",1759583475800,0.16731901,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583476018,0.75032354,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583476252,0.66610947,122460.0,122450.0,0.274664]
["bitfinex","BTCUSD",1759583476456,0.69062206,122460.0,122450.0,0.274664]
["bitfinex","BTCUSD",1759583476604,0.69062206,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583476958,0.69062206,122460.0,122450.0,0.274664]
["bitfinex","BTCUSD",1759583477160,0.69062206,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583477386,0.80507564,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583478701,0.94929717,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583478936,0.94929717,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583479797,0.94929717,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583479985,0.94929717,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583482643,0.45050671,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583482971,0.94929717,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583484700,1.78808763,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583484909,1.78808763,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583485139,1.7957205,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583485347,1.7957205,122460.0,122450.0,0.043744]
["bitfinex","BTCUSD",1759583485526,1.29693004,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583486104,1.78808763,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583486524,1.79608763,122460.0,122450.0,0.274704]
["bitfinex","BTCUSD",1759583487594,0.83463856,122450.0,122440.0,0.63461019]
["bitfinex","BTCUSD",1759583488170,0.85915416,122450.0,122440.0,0.63461019]
["bitfinex","BTCUSD",1759583488564,0.86415416,122450.0,122440.0,0.86557019]
["bitfinex","BTCUSD",1759583489671,0.87215416,122450.0,122440.0,0.86557019]
["bitfinex","BTCUSD",1759583490494,0.90230606,122450.0,122440.0,0.86557019]
["bitfinex","BTCUSD",1759583491593,0.91049234,122450.0,122440.0,0.86557019]
["bitfinex","BTCUSD",1759583491912,0.91049234,122450.0,122440.0,0.86561019]
["bitfinex","BTCUSD",1759583495514,0.91049234,122450.0,122440.0,0.49812574]
["bitfinex","BTCUSD",1759583495720,0.19351055,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759583495958,0.27668169,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759583496185,0.28173169,122430.0,122420.0,0.08488]
["bitfinex","BTCUSD",1759583496411,0.30625091,122430.0,122420.0,0.08583338]
["bitfinex","BTCUSD",1759583497103,0.30825091,122430.0,122420.0,0.31683338]
["bitfinex","BTCUSD",1759583498293,0.31025091,122430.0,122420.0,0.31683338]
["bitfinex","BTCUSD",1759583499336,0.27025091,122430.0,122420.0,0.31683338]
["bitfinex","BTCUSD",1759583505499,0.2920309,122430.0,122420.0,0.31683338]
["bitfinex","BTCUSD",1759583505905,0.71395579,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759583506225,0.16337199,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759583506426,0.21154405,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759583506875,0.21154405,122420.0,122410.0,0.08508347]
["bitfinex","BTCUSD",1759583507095,0.23606386,122420.0,122410.0,0.08508347]
["bitfinex","BTCUSD",1759583507268,0.23606386,122420.0,122410.0,0.16500347]
["bitfinex","BTCUSD",1759583507845,0.23606386,122420.0,122410.0,0.16600347]
["bitfinex","BTCUSD",1759583508295,0.23606386,122420.0,122410.0,0.00120347]
["bitfinex","BTCUSD",1759583508496,0.76315623,122420.0,122410.0,0.00768347]
["bitfinex","BTCUSD",1759583508700,0.76315623,122420.0,122410.0,0.08356347]
["bitfinex","BTCUSD",1759583508903,0.31945135,122420.0,122410.0,0.08356347]
["bitfinex","BTCUSD",1759583509115,0.31945135,122420.0,122410.0,0.00120347]
["bitfinex","BTCUSD",1759583509419,0.79330813,122420.0,122410.0,0.00640001]
["bitfinex","BTCUSD",1759583509550,0.79330813,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1759583510389,1.14094265,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1759583510599,0.19353724,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583510824,0.36404785,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583511026,0.72541418,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583511270,0.30623311,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583511981,0.31123311,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583512361,0.37155915,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583512577,0.37955915,122410.0,122400.0,0.07372]
["bitfinex","BTCUSD",1759583513030,0.16339869,122400.0,122390.0,0.00039085]
["bitfinex","BTCUSD",1759583513246,0.24652075,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583513474,0.24858075,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583513661,0.24172265,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583513866,0.26624733,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583514318,0.27224733,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583515120,0.27724733,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583518471,0.27219733,122400.0,122390.0,0.13994085]
["bitfinex","BTCUSD",1759583519133,0.27425733,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583519376,0.27724733,122400.0,122390.0,0.13459085]
["bitfinex","BTCUSD",1759583520537,0.16343076,122380.0,122360.0,0.17162026]
["bitfinex","BTCUSD",1759583520741,0.16341394,122390.0,122370.0,2.41558362]
["bitfinex","BTCUSD",1759583520964,0.16341394,122390.0,122380.0,1.648881]
["bitfinex","BTCUSD",1759583521417,0.19392467,122400.0,122380.0,1.81430639]
["bitfinex","BTCUSD",1759583521638,0.16341204,122390.0,122380.0,0.16542539]
["bitfinex","BTCUSD",1759583521857,0.16341204,122390.0,122380.0,0.23318737]
["bitfinex","BTCUSD",1759583522091,0.16341204,122390.0,122380.0,0.3182487]
["bitfinex","BTCUSD",1759583523842,0.16641204,122390.0,122380.0,0.2333287]
["bitfinex","BTCUSD",1759583523983,0.16641204,122390.0,122380.0,0.6582487]
["bitfinex","BTCUSD",1759583524438,0.16841204,122390.0,122380.0,0.6582487]
["bitfinex","BTCUSD",1759583525443,0.16841204,122390.0,122380.0,0.5733287]
["bitfinex","BTCUSD",1759583525606,0.16841204,122390.0,122380.0,0.6582487]
["bitfinex","BTCUSD",1759583526529,0.17043204,122390.0,122380.0,0.6582487]
["bitfinex","BTCUSD",1759583527172,0.17043204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583527666,0.16841204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583527874,0.16841204,122390.0,122380.0,0.66465448]
["bitfinex","BTCUSD",1759583528058,0.16841204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583529077,0.17043204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583529865,0.17357204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583530068,0.17043204,122390.0,122380.0,0.66170448]
["bitfinex","BTCUSD",1759583530695,0.17043204,122390.0,122380.0,0.70524777]
["bitfinex","BTCUSD",1759583530887,0.16841204,122390.0,122380.0,0.70819777]
["bitfinex","BTCUSD",1759583531411,0.16841204,122390.0,122380.0,0.70524777]
["bitfinex","BTCUSD",1759583531613,0.16841204,122390.0,122380.0,0.70819777]
["bitfinex","BTCUSD",1759583531971,0.16841204,122390.0,122380.0,0.70524777]
["bitfinex","BTCUSD",1759583533944,0.16841204,122390.0,122380.0,0.38928777]
["bitfinex","BTCUSD",1759583534098,0.16841204,122390.0,122380.0,0.70524777]
["bitfinex","BTCUSD",1759583534531,0.16841204,122390.0,122380.0,0.70819777]
["bitfinex","BTCUSD",1759583537352,0.16841204,122390.0,122380.0,0.87162316]
["bitfinex","BTCUSD",1759583538757,0.16841204,122390.0,122380.0,0.39223777]
["bitfinex","BTCUSD",1759583539013,0.16841204,122390.0,122380.0,0.70474199]
["bitfinex","BTCUSD",1759583539221,0.16841204,122390.0,122380.0,0.38583199]
["bitfinex","BTCUSD",1759583539424,0.16841204,122390.0,122380.0,0.55267663]
["bitfinex","BTCUSD",1759583539640,0.16841204,122390.0,122380.0,0.82966144]
["bitfinex","BTCUSD",1759583540033,0.005,122390.0,122380.0,0.82966144]
["bitfinex","BTCUSD",1759583540971,0.005,122390.0,122380.0,2.5366011]
["bitfinex","BTCUSD",1759583541394,0.003,122390.0,122380.0,2.5366011]
["bitfinex","BTCUSD",1759583541617,0.16339999,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759583541811,0.16339999,122400.0,122390.0,1.85806055]
["bitfinex","BTCUSD",1759583542099,0.16339999,122400.0,122390.0,0.21673765]
["bitfinex","BTCUSD",1759583543556,0.16339999,122400.0,122390.0,0.05332561]
["bitfinex","BTCUSD",1759583543756,0.02451906,122410.0,122390.0,0.06761676]
["bitfinex","BTCUSD",1759583543984,0.13522717,122420.0,122400.0,2.96523337]
["bitfinex","BTCUSD",1759583543985,0.00054659,122420.0,122400.0,2.96523337]
["bitfinex","BTCUSD",1759583544212,0.00054659,122420.0,122410.0,2.24213634]
["bitfinex","BTCUSD",1759583544422,0.00054659,122420.0,122410.0,0.5978605]
["bitfinex","BTCUSD",1759583545082,0.00054659,122420.0,122410.0,2.53400222]
["bitfinex","BTCUSD",1759583545291,0.00054659,122420.0,122410.0,2.30300222]
["bitfinex","BTCUSD",1759583545505,0.00054659,122420.0,122410.0,2.95880222]
["bitfinex","BTCUSD",1759583547404,0.00054659,122420.0,122410.0,2.96980222]
["bitfinex","BTCUSD",1759583548672,0.00054659,122420.0,122410.0,2.31400222]
["bitfinex","BTCUSD",1759583548897,0.00054659,122420.0,122410.0,2.96972222]
["bitfinex","BTCUSD",1759583549324,0.00054659,122420.0,122410.0,2.93617463]
["bitfinex","BTCUSD",1759583551401,0.00054659,122420.0,122410.0,2.93605463]
["bitfinex","BTCUSD",1759583553452,0.00054659,122420.0,122410.0,2.89468976]
["bitfinex","BTCUSD",1759583553670,0.00054659,122420.0,122410.0,2.97956976]
["bitfinex","BTCUSD",1759583554085,0.00054659,122420.0,122410.0,2.81079258]
["bitfinex","BTCUSD",1759583554306,0.00054659,122420.0,122410.0,2.97417792]
["bitfinex","BTCUSD",1759583554520,0.00054659,122420.0,122410.0,2.93062279]
["bitfinex","BTCUSD",1759583555789,0.00054659,122420.0,122410.0,2.27506279]
["bitfinex","BTCUSD",1759583555997,0.00054659,122420.0,122410.0,2.93058279]
["bitfinex","BTCUSD",1759583557636,0.00054659,122420.0,122410.0,2.27506279]
["bitfinex","BTCUSD",1759583558296,0.00054659,122420.0,122410.0,2.93054279]
["bitfinex","BTCUSD",1759583559683,0.00054659,122420.0,122410.0,2.97409792]
["bitfinex","BTCUSD",1759583560785,0.00054659,122420.0,122410.0,2.97405792]
["bitfinex","BTCUSD",1759583564035,0.00054659,122420.0,122410.0,2.93050279]
["bitfinex","BTCUSD",1759583564260,0.00054659,122420.0,122410.0,2.27506279]
["bitfinex","BTCUSD",1759583564411,0.00054659,122420.0,122410.0,2.93050279]
["bitfinex","BTCUSD",1759583565817,0.00054659,122420.0,122410.0,2.84562279]
["bitfinex","BTCUSD",1759583566026,0.00054659,122420.0,122410.0,2.93050279]
["bitfinex","BTCUSD",1759583566948,0.00054659,122420.0,122410.0,2.33312145]
["bitfinex","BTCUSD",1759583567274,0.00054659,122420.0,122410.0,2.98852145]
["bitfinex","BTCUSD",1759583567700,0.00054659,122420.0,122410.0,2.98848145]
["bitfinex","BTCUSD",1759583568106,0.00054659,122420.0,122410.0,2.90360145]
["bitfinex","BTCUSD",1759583568354,0.00054659,122420.0,122410.0,2.33312145]
["bitfinex","BTCUSD",1759583568528,0.00054659,122420.0,122410.0,2.98848145]
["bitfinex","BTCUSD",1759583569772,0.00054659,122420.0,122410.0,2.33312145]
["bitfinex","BTCUSD",1759583569972,0.00054659,122420.0,122410.0,2.98553145]
["bitfinex","BTCUSD",1759583570119,0.00054659,122420.0,122410.0,2.92747279]
["bitfinex","BTCUSD",1759583570306,0.00054659,122420.0,122410.0,2.98871145]
["bitfinex","BTCUSD",1759583571303,0.00054659,122420.0,122410.0,2.33335145]
["bitfinex","BTCUSD",1759583571504,0.00581659,122420.0,122410.0,2.98353145]
["bitfinex","BTCUSD",1759583571719,0.00581659,122420.0,122410.0,2.32770759]
["bitfinex","BTCUSD",1759583571919,0.00581659,122420.0,122410.0,2.95855652]
["bitfinex","BTCUSD",1759583572126,0.00581659,122420.0,122410.0,2.90049786]
["bitfinex","BTCUSD",1759583572332,0.00054659,122420.0,122410.0,2.90255786]
["bitfinex","BTCUSD",1759583572590,0.00054659,122420.0,122410.0,2.96061652]
["bitfinex","BTCUSD",1759583572784,0.00054659,122420.0,122410.0,2.96379652]
["bitfinex","BTCUSD",1759583572993,0.00054659,122420.0,122410.0,2.96061652]
["bitfinex","BTCUSD",1759583573419,0.00054659,122420.0,122410.0,2.96379652]
["bitfinex","BTCUSD",1759583573656,0.00581659,122420.0,122410.0,2.05668912]
["bitfinex","BTCUSD",1759583573872,0.00581659,122420.0,122410.0,2.30495446]
["bitfinex","BTCUSD",1759583574077,0.00581659,122420.0,122410.0,2.53587446]
["bitfinex","BTCUSD",1759583574310,0.00260659,122420.0,122410.0,2.53793446]
["bitfinex","BTCUSD",1759583575122,0.00054659,122420.0,122410.0,2.53793446]
["bitfinex","BTCUSD",1759583575559,0.00054659,122420.0,122410.0,2.53587446]
["bitfinex","BTCUSD",1759583575560,0.00260659,122420.0,122410.0,2.53587446]
["bitfinex","BTCUSD",1759583575760,0.00581659,122420.0,122410.0,2.53587446]
["bitfinex","BTCUSD",1759583576122,0.00260659,122420.0,122410.0,2.53793446]
["bitfinex","BTCUSD",1759583576709,0.00260659,122420.0,122410.0,2.28346782]
["bitfinex","BTCUSD",1759583576710,0.00581659,122420.0,122410.0,2.28346782]
["bitfinex","BTCUSD",1759583576919,0.16918858,122420.0,122410.0,0.3268]
["bitfinex","BTCUSD",1759583577125,0.16918858,122420.0,122410.0,0.3745136]
["bitfinex","BTCUSD",1759583577746,0.16918858,122420.0,122410.0,0.3695136]
["bitfinex","BTCUSD",1759583577972,0.16918858,122420.0,122410.0,0.3725136]
["bitfinex","BTCUSD",1759583578176,0.16918858,122420.0,122410.0,0.0567136]
["bitfinex","BTCUSD",1759583578330,0.16918858,122420.0,122410.0,0.36855792]
["bitfinex","BTCUSD",1759583578550,0.16918858,122420.0,122410.0,0.36255792]
["bitfinex","BTCUSD",1759583578778,0.16918858,122420.0,122410.0,0.36555792]
["bitfinex","BTCUSD",1759583579011,0.16918858,122420.0,122410.0,0.0537136]
["bitfinex","BTCUSD",1759583579226,0.16918858,122420.0,122410.0,0.3695136]
["bitfinex","BTCUSD",1759583579437,0.16918858,122420.0,122410.0,0.36555792]
["bitfinex","BTCUSD",1759583580087,0.16918858,122420.0,122410.0,0.04975792]
["bitfinex","BTCUSD",1759583580318,0.16918858,122420.0,122410.0,0.36555792]
["bitfinex","BTCUSD",1759583581089,0.16918858,122420.0,122410.0,0.3695136]
["bitfinex","BTCUSD",1759583582867,0.16918858,122420.0,122410.0,0.4195136]
["bitfinex","BTCUSD",1759583583074,0.16918858,122420.0,122410.0,0.37575568]
["bitfinex","BTCUSD",1759583583455,0.75109271,122420.0,122410.0,0.056]
["bitfinex","BTCUSD",1759583583658,0.25231064,122420.0,122410.0,0.27156]
["bitfinex","BTCUSD",1759583584899,0.25231064,122420.0,122410.0,0.26856]
["bitfinex","BTCUSD",1759583585100,0.25431064,122420.0,122410.0,0.26856]
["bitfinex","BTCUSD",1759583585581,0.25431064,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583586052,0.25731064,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583586415,0.75609271,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583588517,0.7961551,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583588910,0.75609271,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583592601,0.25731064,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583592795,0.75609271,122420.0,122410.0,0.26556]
["bitfinex","BTCUSD",1759583596576,0.75609271,122420.0,122410.0,0.05]
["bitfinex","BTCUSD",1759583596780,0.75609271,122420.0,122410.0,0.10408]
["bitfinex","BTCUSD",1759583596983,0.84030678,122420.0,122410.0,0.10408]
["bitfinex","BTCUSD",1759583597759,0.87045868,122420.0,122410.0,0.10408]
["bitfinex","BTCUSD",1759583598158,0.89497995,122420.0,122410.0,0.10408]
["bitfinex","BTCUSD",1759583599962,0.90974903,122420.0,122410.0,0.10408]
["bitfinex","BTCUSD",1759583600218,0.90974903,122420.0,122410.0,0.05]
["bitfinex","BTCUSD",1759583602004,0.19353724,122410.0,122400.0,0.08508349]
["bitfinex","BTCUSD",1759583602208,0.86464544,122410.0,122400.0,0.08508349]
["bitfinex","BTCUSD",1759583602611,0.86464544,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583605076,0.88916865,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583607408,0.39038658,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583607613,0.88916865,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583608421,0.39038658,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583608635,0.88916865,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583610776,0.80495458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583614198,1.07355458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583616368,1.08055458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583617840,1.08855458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583618587,0.58977251,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583618764,1.08855458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583618913,0.81995458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583619274,0.90416865,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583620027,0.81995458,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583624375,0.76509134,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583626343,0.82638534,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583628232,0.38246651,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583631354,0.82638534,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583631557,0.91059941,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583636278,0.82638534,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583639677,0.28603061,122410.0,122400.0,0.00217349]
["bitfinex","BTCUSD",1759583639906,0.2615074,122410.0,122400.0,0.01032479]
["bitfinex","BTCUSD",1759583640116,0.2615074,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583640380,0.2634774,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583640591,0.2666574,122410.0,122400.0,0.00530479]
["bitfinex","BTCUSD",1759583641038,0.2586574,122410.0,122400.0,0.00530479]
["bitfinex","BTCUSD",1759583641259,0.2636574,122410.0,122400.0,0.00530479]
["bitfinex","BTCUSD",1759583641684,0.2585074,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583641899,0.2585074,122410.0,122400.0,0.01032479]
["bitfinex","BTCUSD",1759583642099,0.2585074,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583642307,0.2604774,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583642705,0.2534774,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583643065,0.2566574,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583643284,0.2626574,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583644357,0.17438534,122410.0,122400.0,0.24132479]
["bitfinex","BTCUSD",1759583645089,0.17438534,122410.0,122400.0,0.23827479]
["bitfinex","BTCUSD",1759583646128,0.17438534,122410.0,122400.0,0.24132479]
["bitfinex","BTCUSD",1759583646955,0.17438534,122410.0,122400.0,0.23823479]
["bitfinex","BTCUSD",1759583647136,0.17438534,122410.0,122400.0,0.32315479]
["bitfinex","BTCUSD",1759583648388,0.17438534,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583648790,0.17635534,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583648993,0.17438534,122410.0,122400.0,0.32315479]
["bitfinex","BTCUSD",1759583649462,0.17635534,122410.0,122400.0,0.32315479]
["bitfinex","BTCUSD",1759583651119,0.17635534,122410.0,122400.0,0.00727479]
["bitfinex","BTCUSD",1759583651333,0.17953534,122410.0,122400.0,0.31608349]
["bitfinex","BTCUSD",1759583651539,0.17635534,122410.0,122400.0,0.31805349]
["bitfinex","BTCUSD",1759583651746,0.17635534,122410.0,122400.0,0.00217349]
["bitfinex","BTCUSD",1759583651969,0.17635534,122410.0,122400.0,0.31805349]
["bitfinex","BTCUSD",1759583653789,0.17635534,122410.0,122400.0,0.00217349]
["bitfinex","BTCUSD",1759583654004,0.17635534,122410.0,122400.0,0.31805349]
["bitfinex","BTCUSD",1759583654209,0.17953534,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759583654364,0.17953534,122410.0,122400.0,0.31608349]
["bitfinex","BTCUSD",1759583655177,0.17635534,122410.0,122400.0,0.31805349]
["bitfinex","BTCUSD",1759583656154,0.17953534,122410.0,122400.0,0.31608349]
["bitfinex","BTCUSD",1759583656362,0.17953534,122410.0,122400.0,0.08492]
["bitfinex","BTCUSD",1759583657501,0.17953534,122410.0,122400.0,0.31588]
["bitfinex","BTCUSD",1759583659736,0.17953534,122410.0,122400.0,0.23096]
["bitfinex","BTCUSD",1759583659890,0.17953534,122410.0,122400.0,0.31588]
["bitfinex","BTCUSD",1759583660094,0.16339869,122400.0,122390.0,0.02534083]
["bitfinex","BTCUSD",1759583660304,0.16657869,122400.0,122390.0,0.02100021]
["bitfinex","BTCUSD",1759583660510,0.16854869,122400.0,122390.0,0.33684021]
["bitfinex","BTCUSD",1759583660913,0.16854869,122400.0,122390.0,0.31584]
["bitfinex","BTCUSD",1759583661301,0.17154869,122400.0,122390.0,0.31584]
["bitfinex","BTCUSD",1759583661486,0.17154869,122400.0,122390.0,0.31995556]
["bitfinex","BTCUSD",1759583661686,0.00697,122400.0,122390.0,0.31995556]
["bitfinex","BTCUSD",1759583661901,0.00697,122400.0,122390.0,0.32192556]
["bitfinex","BTCUSD",1759583662743,0.005,122400.0,122390.0,0.32192556]
["bitfinex","BTCUSD",1759583663975,0.16839869,122400.0,122390.0,0.32192556]
["bitfinex","BTCUSD",1759583664126,0.17036869,122400.0,122390.0,0.32192556]
["bitfinex","BTCUSD",1759583664790,0.17354869,122400.0,122390.0,0.32192556]
["bitfinex","BTCUSD",1759583665785,0.005,122400.0,122390.0,0.32106352]
["bitfinex","BTCUSD",1759583666143,0.005,122400.0,122390.0,0.323934]
["bitfinex","BTCUSD",1759583669441,0.16839869,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583670593,0.005,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583671766,0.16839869,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583671899,0.005,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583676705,0.16839869,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583676908,0.005,122400.0,122390.0,0.320884]
["bitfinex","BTCUSD",1759583678233,0.17035869,122400.0,122390.0,0.003074]
["bitfinex","BTCUSD",1759583678461,0.17351869,122400.0,122390.0,0.003074]
["bitfinex","BTCUSD",1759583678838,0.17351869,122400.0,122390.0,0.00020352]
["bitfinex","BTCUSD",1759583679054,0.17351869,122400.0,122390.0,0.23112352]
["bitfinex","BTCUSD",1759583679214,0.17351869,122400.0,122390.0,0.31604352]
["bitfinex","BTCUSD",1759583681710,0.25664075,122400.0,122390.0,0.31604352]
["bitfinex","BTCUSD",1759583684683,0.25664075,122400.0,122390.0,0.00020352]
["bitfinex","BTCUSD",1759583684890,0.25664075,122400.0,122390.0,0.31600352]
["bitfinex","BTCUSD",1759583686208,0.25664075,122400.0,122390.0,0.31817936]
["bitfinex","BTCUSD",1759583689746,0.25664075,122400.0,122390.0,0.36203053]
["bitfinex","BTCUSD",1759583689946,0.25664075,122400.0,122390.0,0.31817936]
["bitfinex","BTCUSD",1759583692412,0.25664075,122400.0,122390.0,0.36203063]
["bitfinex","BTCUSD",1759583692613,0.25664075,122400.0,122390.0,0.04405479]
["bitfinex","BTCUSD",1759583692825,0.25664075,122400.0,122390.0,0.35985479]
["bitfinex","BTCUSD",1759583694785,0.25664075,122400.0,122390.0,0.04405479]
["bitfinex","BTCUSD",1759583695005,0.25664075,122400.0,122390.0,0.35985479]
["bitfinex","BTCUSD",1759583696992,0.25664075,122400.0,122390.0,0.31600352]
["bitfinex","BTCUSD",1759583698619,0.25664075,122400.0,122390.0,0.08492]
["bitfinex","BTCUSD",1759583699860,0.25664075,122400.0,122390.0,0.3158]
["bitfinex","BTCUSD",1759583700093,0.59664075,122400.0,122390.0,0.3158]
["bitfinex","BTCUSD",1759583700240,0.16341464,122390.0,122370.0,0.20965071]
["bitfinex","BTCUSD",1759583700444,0.16656479,122390.0,122380.0,1.964681]
["bitfinex","BTCUSD",1759583700691,0.16861479,122390.0,122380.0,0.3179]
["bitfinex","BTCUSD",1759583701748,0.16861219,122390.0,122380.0,0.3179]
["bitfinex","BTCUSD",1759583701931,0.00520015,122390.0,122380.0,0.3179]
["bitfinex","BTCUSD",1759583702301,0.16554219,122390.0,122380.0,0.3179]
["bitfinex","BTCUSD",1759583702529,0.16861219,122390.0,122380.0,0.3158]
["bitfinex","BTCUSD",1759583702905,0.16554219,122390.0,122380.0,0.3179]
["bitfinex","BTCUSD",1759583705912,0.16554219,122390.0,122380.0,0.31810355]
["bitfinex","BTCUSD",1759583707495,8.015e-05,122390.0,122380.0,0.48462894]
["bitfinex","BTCUSD",1759583707917,8.015e-05,122390.0,122380.0,0.50914743]
["bitfinex","BTCUSD",1759583708465,8.015e-05,122390.0,122380.0,2.49802843]
["bitfinex","BTCUSD",1759583709247,8.015e-05,122390.0,122380.0,2.50102843]
["bitfinex","BTCUSD",1759583709653,8.015e-05,122390.0,122380.0,2.50402843]
["bitfinex","BTCUSD",1759583712340,8.015e-05,122390.0,122380.0,2.57721972]
["bitfinex","BTCUSD",1759583712513,8.015e-05,122390.0,122380.0,2.50402843]
["bitfinex","BTCUSD",1759583713143,8.015e-05,122390.0,122380.0,2.58715049]
["bitfinex","BTCUSD",1759583713286,8.015e-05,122390.0,122380.0,2.66034178]
["bitfinex","BTCUSD",1759583715268,8.015e-05,122390.0,122380.0,2.65734178]
["bitfinex","BTCUSD",1759583715473,8.015e-05,122390.0,122380.0,2.66134178]
["bitfinex","BTCUSD",1759583715612,8.015e-05,122390.0,122380.0,2.65834178]
["bitfinex","BTCUSD",1759583715798,8.015e-05,122390.0,122380.0,2.66234178]
["bitfinex","BTCUSD",1759583716874,8.015e-05,122390.0,122380.0,2.57738178]
["bitfinex","BTCUSD",1759583717089,8.015e-05,122390.0,122380.0,3.00198178]
["bitfinex","BTCUSD",1759583719806,8.015e-05,122390.0,122380.0,4.34654178]
["bitfinex","BTCUSD",1759583720236,8.015e-05,122390.0,122380.0,5.00194178]
["bitfinex","BTCUSD",1759583722881,8.015e-05,122390.0,122380.0,4.91702178]
["bitfinex","BTCUSD",1759583723038,8.015e-05,122390.0,122380.0,5.00194178]
["bitfinex","BTCUSD",1759583723673,8.015e-05,122390.0,122380.0,5.03209368]
["bitfinex","BTCUSD",1759583723874,9.93e-06,122390.0,122380.0,4.95890239]
["bitfinex","BTCUSD",1759583724905,9.93e-06,122390.0,122380.0,5.05807154]
["bitfinex","BTCUSD",1759583725098,9.93e-06,122390.0,122380.0,5.05407154]
["bitfinex","BTCUSD",1759583725521,9.93e-06,122390.0,122380.0,5.06207154]
["bitfinex","BTCUSD",1759583725990,9.93e-06,122390.0,122380.0,4.95890239]
["bitfinex","BTCUSD",1759583726329,9.93e-06,122390.0,122380.0,4.95590239]
["bitfinex","BTCUSD",1759583726578,9.93e-06,122390.0,122380.0,4.95690239]
["bitfinex","BTCUSD",1759583726802,9.93e-06,122390.0,122380.0,4.96490239]
["bitfinex","BTCUSD",1759583727138,0.0005467,122400.0,122390.0,0.53356394]
["bitfinex","BTCUSD",1759583727339,0.0005467,122400.0,122390.0,2.60130008]
["bitfinex","BTCUSD",1759583727541,0.0005467,122400.0,122390.0,2.60340008]
["bitfinex","BTCUSD",1759583728500,0.0005467,122400.0,122390.0,2.60840008]
["bitfinex","BTCUSD",1759583728710,0.0005467,122400.0,122390.0,2.37860008]
["bitfinex","BTCUSD",1759583728921,0.0005467,122400.0,122390.0,2.932047]
["bitfinex","BTCUSD",1759583729479,0.0005467,122400.0,122390.0,2.95655753]
["bitfinex","BTCUSD",1759583730065,0.0005467,122400.0,122390.0,2.30127753]
["bitfinex","BTCUSD",1759583730453,0.0005467,122400.0,122390.0,2.95655753]
["bitfinex","BTCUSD",1759583732021,0.0005467,122400.0,122390.0,2.30127753]
["bitfinex","BTCUSD",1759583732250,0.0005467,122400.0,122390.0,3.02923629]
["bitfinex","BTCUSD",1759583737995,6.774e-05,122400.0,122390.0,2.95655753]
["bitfinex","BTCUSD",1759583738621,6.774e-05,122400.0,122390.0,3.05839061]
["bitfinex","BTCUSD",1759583742713,6.774e-05,122400.0,122390.0,3.30350061]
["bitfinex","BTCUSD",1759583743608,6.774e-05,122400.0,122390.0,3.32850061]
["bitfinex","BTCUSD",1759583746698,6.774e-05,122400.0,122390.0,3.32350061]
["bitfinex","BTCUSD",1759583747138,6.774e-05,122400.0,122390.0,3.33050061]
["bitfinex","BTCUSD",1759583747772,6.774e-05,122400.0,122390.0,3.32950061]
["bitfinex","BTCUSD",1759583747985,0.06649765,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759583748225,0.06657791,122430.0,122420.0,2.60919685]
["bitfinex","BTCUSD",1759583748427,0.06657791,122430.0,122420.0,2.29886685]
["bitfinex","BTCUSD",1759583748631,0.06718822,122430.0,122420.0,2.95406685]
["bitfinex","BTCUSD",1759583748867,0.00069057,122430.0,122420.0,2.97857446]
["bitfinex","BTCUSD",1759583749417,0.00069057,122430.0,122420.0,2.32337446]
["bitfinex","BTCUSD",1759583749618,0.00069057,122430.0,122420.0,2.55405446]
["bitfinex","BTCUSD",1759583749819,0.00069057,122430.0,122420.0,2.97853446]
["bitfinex","BTCUSD",1759583750224,0.00069057,122430.0,122420.0,2.97645446]
["bitfinex","BTCUSD",1759583750225,0.00285057,122430.0,122420.0,2.97645446]
["bitfinex","BTCUSD",1759583750429,0.00580057,122430.0,122420.0,2.97322446]
["bitfinex","BTCUSD",1759583751056,0.00069057,122430.0,122420.0,2.97530446]
["bitfinex","BTCUSD",1759583751268,0.00069057,122430.0,122420.0,2.97849446]
["bitfinex","BTCUSD",1759583753378,0.00069057,122430.0,122420.0,2.92027266]
["bitfinex","BTCUSD",1759583753797,0.00069057,122430.0,122420.0,2.91708266]
["bitfinex","BTCUSD",1759583754014,0.00069057,122430.0,122420.0,2.92027266]
["bitfinex","BTCUSD",1759583755295,0.00580057,122430.0,122420.0,2.25988266]
["bitfinex","BTCUSD",1759583755507,0.00580057,122430.0,122420.0,2.63375726]
["bitfinex","BTCUSD",1759583756009,0.00069057,122430.0,122420.0,2.63375726]
["bitfinex","BTCUSD",1759583756200,0.00069057,122430.0,122420.0,2.63583726]
["bitfinex","BTCUSD",1759583756654,0.00069057,122430.0,122420.0,2.63902726]
["bitfinex","BTCUSD",1759583756875,0.16915922,122430.0,122420.0,0.42282221]
["bitfinex","BTCUSD",1759583757089,0.16915922,122430.0,122420.0,0.9017542]
["bitfinex","BTCUSD",1759583757090,0.00580057,122430.0,122420.0,0.9017542]
["bitfinex","BTCUSD",1759583757288,0.00580057,122430.0,122420.0,0.5861942]
["bitfinex","BTCUSD",1759583757493,0.00580057,122430.0,122420.0,0.42282221]
["bitfinex","BTCUSD",1759583757704,0.00580057,122430.0,122420.0,0.39838221]
["bitfinex","BTCUSD",1759583757911,0.16915922,122430.0,122420.0,0.73838221]
["bitfinex","BTCUSD",1759583758541,0.00580057,122430.0,122420.0,0.68006761]
["bitfinex","BTCUSD",1759583758956,0.00580057,122430.0,122420.0,0.8434396]
["bitfinex","BTCUSD",1759583759157,0.16915922,122430.0,122420.0,0.68006761]
["bitfinex","BTCUSD",1759583759690,0.00580057,122430.0,122420.0,0.68006761]
["bitfinex","BTCUSD",1759583760093,0.16915922,122430.0,122420.0,0.44938761]
["bitfinex","BTCUSD",1759583760299,0.16915922,122430.0,122420.0,0.68006761]
["bitfinex","BTCUSD",1759583760549,0.16915922,122430.0,122420.0,0.36450761]
["bitfinex","BTCUSD",1759583760749,0.16915922,122430.0,122420.0,0.65556]
["bitfinex","BTCUSD",1759583761571,0.16915922,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1759583761782,0.16915922,122430.0,122420.0,0.65556]
["bitfinex","BTCUSD",1759583762649,0.16915922,122430.0,122420.0,0.70556]
["bitfinex","BTCUSD",1759583762834,0.25228128,122430.0,122420.0,0.70556]
["bitfinex","BTCUSD",1759583764943,0.25228128,122430.0,122420.0,0.05]
["bitfinex","BTCUSD",1759583765237,0.25228128,122430.0,122420.0,0.36556]
["bitfinex","BTCUSD",1759583766442,0.25228128,122430.0,122420.0,0.05]
["bitfinex","BTCUSD",1759583766677,0.25228128,122430.0,122420.0,0.36556]
["bitfinex","BTCUSD",1759583769971,0.25478128,122430.0,122420.0,0.36556]
["bitfinex","BTCUSD",1759583789765,0.25478128,122430.0,122420.0,0.28068]
["bitfinex","BTCUSD",1759583790208,0.27929782,122430.0,122420.0,0.28068]
["bitfinex","BTCUSD",1759583792451,0.27679782,122430.0,122420.0,0.27818]
["bitfinex","BTCUSD",1759583793599,0.27679782,122430.0,122420.0,0.0475]
["bitfinex","BTCUSD",1759583793806,0.72015453,122430.0,122420.0,0.0475]
["bitfinex","BTCUSD",1759583794009,0.75130643,122430.0,122420.0,0.0475]
["bitfinex","BTCUSD",1759583794344,0.75130643,122430.0,122420.0,0.20154]
["bitfinex","BTCUSD",1759583795344,0.75330643,122430.0,122420.0,0.20154]
["bitfinex","BTCUSD",1759583796292,0.30994972,122430.0,122420.0,0.20154]
["bitfinex","BTCUSD",1759583796616,0.75330643,122430.0,122420.0,0.20154]
["bitfinex","BTCUSD",1759583796972,0.75330643,122430.0,122420.0,0.0475]
["bitfinex","BTCUSD",1759583797142,0.8375205,122430.0,122420.0,0.0475]
["bitfinex","BTCUSD",1759583807405,0.38447199,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583807704,0.47100096,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583807881,0.47315096,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583808206,0.49767111,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583808386,0.99695352,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583808570,0.49867111,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583808775,0.99795352,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583809332,0.99895352,122420.0,122410.0,0.23068]
["bitfinex","BTCUSD",1759583810361,0.16339869,122400.0,122390.0,0.00054673]
["bitfinex","BTCUSD",1759583810534,0.16339869,122400.0,122390.0,0.31614673]
["bitfinex","BTCUSD",1759583810751,0.16854869,122400.0,122390.0,0.31614673]
["bitfinex","BTCUSD",1759583814012,0.16854869,122400.0,122390.0,0.00054673]
["bitfinex","BTCUSD",1759583814241,0.16854869,122400.0,122390.0,0.31614673]
["bitfinex","BTCUSD",1759583816735,0.16854869,122400.0,122390.0,0.00054673]
["bitfinex","BTCUSD",1759583816940,0.16854869,122400.0,122390.0,0.31614673]
["bitfinex","BTCUSD",1759583817382,0.16854869,122400.0,122390.0,0.35991025]
["bitfinex","BTCUSD",1759583819074,0.16339869,122400.0,122390.0,0.36519025]
["bitfinex","BTCUSD",1759583819689,0.16339869,122400.0,122390.0,0.36200025]
["bitfinex","BTCUSD",1759583819931,0.16535869,122400.0,122390.0,0.36200025]
["bitfinex","BTCUSD",1759583820833,0.16856869,122400.0,122390.0,0.35991025]
["bitfinex","BTCUSD",1759583822765,0.16856869,122400.0,122390.0,0.04431025]
["bitfinex","BTCUSD",1759583823105,0.16856869,122400.0,122390.0,0.35987025]
["bitfinex","BTCUSD",1759583823920,0.16341204,122390.0,122380.0,2.27046057]
["bitfinex","BTCUSD",1759583824120,0.16341204,122390.0,122380.0,2.35747057]
["bitfinex","BTCUSD",1759583824331,0.16537204,122390.0,122380.0,2.27255057]
["bitfinex","BTCUSD",1759583824556,0.16537204,122390.0,122380.0,2.35747057]
["bitfinex","BTCUSD",1759583824762,0.16341204,122390.0,122380.0,2.35747057]
["bitfinex","BTCUSD",1759583825184,0.16341204,122390.0,122380.0,2.58825794]
["bitfinex","BTCUSD",1759583825375,0.16341204,122390.0,122380.0,2.59136794]
["bitfinex","BTCUSD",1759583825737,0.16341204,122390.0,122380.0,2.59125794]
["bitfinex","BTCUSD",1759583825939,0.16341204,122390.0,122380.0,2.59325794]
["bitfinex","BTCUSD",1759583826175,0.16339869,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759583826395,0.16339869,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583827227,0.16339869,122400.0,122390.0,0.50861204]
["bitfinex","BTCUSD",1759583827439,0.16339869,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583829879,0.16394539,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583830929,0.16394539,122400.0,122390.0,0.50861204]
["bitfinex","BTCUSD",1759583831535,0.16394539,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583832487,0.16394539,122400.0,122390.0,0.50861204]
["bitfinex","BTCUSD",1759583832895,0.16394539,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583833634,0.16394539,122400.0,122390.0,0.50861204]
["bitfinex","BTCUSD",1759583833910,0.16394539,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583836590,0.16394539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583836738,0.16911539,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759583836949,0.16911539,122400.0,122390.0,0.65556]
["bitfinex","BTCUSD",1759583837150,0.16911539,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759583837376,0.16911539,122400.0,122390.0,0.65556]
["bitfinex","BTCUSD",1759583837579,0.16341204,122390.0,122380.0,1.94531061]
["bitfinex","BTCUSD",1759583837799,0.16858204,122390.0,122380.0,2.57635046]
["bitfinex","BTCUSD",1759583838399,0.16341204,122390.0,122380.0,2.74186585]
["bitfinex","BTCUSD",1759583838580,0.16341204,122390.0,122380.0,2.74497585]
["bitfinex","BTCUSD",1759583838831,0.16394539,122400.0,122380.0,2.74497585]
["bitfinex","BTCUSD",1759583838832,0.16394539,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759583838994,0.16394539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583839194,0.16394539,122400.0,122390.0,0.3452]
["bitfinex","BTCUSD",1759583839846,0.16394539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583841498,0.16494539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583841793,0.16594539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583849062,0.16790539,122400.0,122390.0,0.34209]
["bitfinex","BTCUSD",1759583849275,0.6701178,122400.0,122390.0,0.34019635]
["bitfinex","BTCUSD",1759583849437,0.6701178,122400.0,122390.0,0.31575635]
["bitfinex","BTCUSD",1759583849635,0.17083539,122400.0,122390.0,0.34019635]
["bitfinex","BTCUSD",1759583850068,0.75323986,122400.0,122390.0,0.57083635]
["bitfinex","BTCUSD",1759583850272,0.25395745,122400.0,122390.0,0.57083635]
["bitfinex","BTCUSD",1759583850826,0.25395745,122400.0,122390.0,0.34019635]
["bitfinex","BTCUSD",1759583851029,0.25395745,122400.0,122390.0,0.57083635]
["bitfinex","BTCUSD",1759583852056,0.25395745,122400.0,122390.0,0.34019635]
["bitfinex","BTCUSD",1759583852464,0.25395745,122400.0,122390.0,0.57083635]
["bitfinex","BTCUSD",1759583854392,0.25395745,122400.0,122390.0,0.23083635]
["bitfinex","BTCUSD",1759583862236,0.16341204,122390.0,122380.0,2.13777213]
["bitfinex","BTCUSD",1759583862388,0.16545204,122390.0,122380.0,2.13777213]
["bitfinex","BTCUSD",1759583862590,0.16849204,122390.0,122380.0,2.13777213]
["bitfinex","BTCUSD",1759583863412,0.16849204,122390.0,122380.0,2.36841213]
["bitfinex","BTCUSD",1759583863667,0.16949204,122390.0,122380.0,2.36841213]
["bitfinex","BTCUSD",1759583864498,0.17049204,122390.0,122380.0,2.36841213]
["bitfinex","BTCUSD",1759583864924,0.16745204,122390.0,122380.0,2.37054213]
["bitfinex","BTCUSD",1759583865339,0.17049204,122390.0,122380.0,2.37054213]
["bitfinex","BTCUSD",1759583865538,0.17049204,122390.0,122380.0,2.17706794]
["bitfinex","BTCUSD",1759583870030,0.16541204,122390.0,122380.0,2.17919794]
["bitfinex","BTCUSD",1759583870272,0.16541204,122390.0,122380.0,2.18228794]
["bitfinex","BTCUSD",1759583873670,0.16541204,122390.0,122380.0,2.17919794]
["bitfinex","BTCUSD",1759583876682,0.17049204,122390.0,122380.0,1.86150794]
["bitfinex","BTCUSD",1759583877068,0.17049204,122390.0,122380.0,2.17702794]
["bitfinex","BTCUSD",1759583883012,0.17049204,122390.0,122380.0,2.17915794]
["bitfinex","BTCUSD",1759583883220,0.16745204,122390.0,122380.0,2.17915794]
["bitfinex","BTCUSD",1759583883421,0.16541204,122390.0,122380.0,2.18226794]
["bitfinex","BTCUSD",1759583883706,0.002,122390.0,122380.0,2.34569333]
["bitfinex","BTCUSD",1759583884066,0.002,122390.0,122380.0,2.42852649]
["bitfinex","BTCUSD",1759583891089,0.002,122390.0,122380.0,2.34360649]
["bitfinex","BTCUSD",1759583891293,0.002,122390.0,122380.0,2.2619911]
["bitfinex","BTCUSD",1759583891463,0.002,122390.0,122380.0,2.36710189]
["bitfinex","BTCUSD",1759583891842,0.002,122390.0,122380.0,2.37021189]
["bitfinex","BTCUSD",1759583892416,0.002,122390.0,122380.0,2.28529189]
["bitfinex","BTCUSD",1759583892641,0.002,122390.0,122380.0,2.37021189]
["bitfinex","BTCUSD",1759583896335,0.002,122390.0,122380.0,4.16052955]
["bitfinex","BTCUSD",1759583906923,0.002,122390.0,122380.0,4.13236685]
["bitfinex","BTCUSD",1759583907635,0.002,122390.0,122380.0,4.2051441]
["bitfinex","BTCUSD",1759583907819,0.001,122390.0,122380.0,4.2051441]
["bitfinex","BTCUSD",1759583908711,0.0005467,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759583908929,0.0005467,122400.0,122390.0,2.54179373]
["bitfinex","BTCUSD",1759583909153,0.0005467,122400.0,122390.0,2.54394373]
["bitfinex","BTCUSD",1759583909635,0.0005467,122400.0,122390.0,2.49562897]
["bitfinex","BTCUSD",1759583909849,0.0005467,122400.0,122390.0,2.5684576]
["bitfinex","BTCUSD",1759583911439,0.0005467,122400.0,122390.0,2.5986095]
["bitfinex","BTCUSD",1759583913781,0.0005467,122400.0,122390.0,2.6016095]
["bitfinex","BTCUSD",1759583914002,0.0005467,122400.0,122390.0,2.6036095]
["bitfinex","BTCUSD",1759583914483,0.0005467,122400.0,122390.0,2.6016095]
["bitfinex","BTCUSD",1759583914694,0.0005467,122400.0,122390.0,2.6036095]
["bitfinex","BTCUSD",1759583915130,0.0005467,122400.0,122390.0,2.6006095]
["bitfinex","BTCUSD",1759583915581,0.0005467,122400.0,122390.0,2.6036095]
["bitfinex","BTCUSD",1759583915859,0.00011201,122400.0,122390.0,2.53078087]
["bitfinex","BTCUSD",1759583916185,0.00011201,122400.0,122390.0,2.60347788]
["bitfinex","BTCUSD",1759583916747,0.00011201,122400.0,122390.0,2.59847788]
["bitfinex","BTCUSD",1759583916904,0.00011201,122400.0,122390.0,2.60347788]
["bitfinex","BTCUSD",1759583917241,0.00011201,122400.0,122390.0,2.53678087]
["bitfinex","BTCUSD",1759583917468,0.00011201,122400.0,122390.0,2.60945529]
["bitfinex","BTCUSD",1759583920617,0.06649765,122430.0,122390.0,2.60945529]
["bitfinex","BTCUSD",1759583920974,0.06575178,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759583921185,0.06575178,122430.0,122420.0,2.55073505]
["bitfinex","BTCUSD",1759583921394,0.06575178,122430.0,122420.0,2.55578505]
["bitfinex","BTCUSD",1759583921609,0.22982963,122450.0,122440.0,0.34]
["bitfinex","BTCUSD",1759583921808,0.22982963,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583922054,0.23178963,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583922227,0.23500875,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583922453,0.1685111,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583922664,0.1685111,122450.0,122440.0,0.34]
["bitfinex","BTCUSD",1759583922872,0.1685111,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583924244,0.1685111,122450.0,122430.0,0.18786745]
["bitfinex","BTCUSD",1759583924245,0.1685111,122450.0,122430.0,0.02450981]
["bitfinex","BTCUSD",1759583924437,0.1685111,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583925310,0.00517912,122450.0,122440.0,0.65536]
["bitfinex","BTCUSD",1759583926768,0.16851109,122450.0,122440.0,0.65532]
["bitfinex","BTCUSD",1759583927135,0.16952812,122450.0,122440.0,0.65532]
["bitfinex","BTCUSD",1759583929992,0.16334531,122440.0,122430.0,0.02450981]
["bitfinex","BTCUSD",1759583930164,0.16651531,122440.0,122430.0,0.28528]
["bitfinex","BTCUSD",1759583930547,0.16847531,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759583930754,0.25159737,122440.0,122430.0,0.31532]
["bitfinex","BTCUSD",1759583930892,0.16337355,122420.0,122400.0,0.01433798]
["bitfinex","BTCUSD",1759583931096,0.16337355,122420.0,122410.0,2.464201]
["bitfinex","BTCUSD",1759583931302,0.16850355,122420.0,122410.0,0.31532]
["bitfinex","BTCUSD",1759583931524,0.16850355,122420.0,122410.0,0.65532]
["bitfinex","BTCUSD",1759583935452,0.16850355,122420.0,122410.0,0.31532]
["bitfinex","BTCUSD",1759583936859,0.25162561,122420.0,122410.0,0.31532]
["bitfinex","BTCUSD",1759583939290,0.75052722,122420.0,122410.0,0.31532]
["bitfinex","BTCUSD",1759583939527,0.25162561,122420.0,122410.0,0.31532]
["bitfinex","BTCUSD",1759583939922,0.83474129,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583940554,0.85926202,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583940971,0.85966893,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583941533,0.77545486,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583941736,0.27655325,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583941938,0.77545486,122420.0,122410.0,0.23044]
["bitfinex","BTCUSD",1759583942140,0.16339869,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759583942341,0.74542236,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583942610,0.74739236,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583942767,0.75060236,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583942972,0.83481643,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583943141,0.75060236,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583943344,0.75060236,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759583943575,0.75060236,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583944546,0.25170075,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583944977,0.25470075,122400.0,122390.0,0.23102672]
["bitfinex","BTCUSD",1759583945334,0.16639869,122400.0,122390.0,0.23313672]
["bitfinex","BTCUSD",1759583945533,0.16836869,122400.0,122390.0,0.23313672]
["bitfinex","BTCUSD",1759583946408,0.003,122400.0,122390.0,0.73971876]
["bitfinex","BTCUSD",1759583946818,0.003,122400.0,122390.0,2.38859976]
["bitfinex","BTCUSD",1759583946965,0.003,122400.0,122390.0,2.47172182]
["bitfinex","BTCUSD",1759583947407,0.001,122400.0,122390.0,2.47172182]
["bitfinex","BTCUSD",1759583947798,0.00020348,122410.0,122400.0,0.50339869]
["bitfinex","BTCUSD",1759583948140,0.0002837,122410.0,122400.0,2.24036969]
["bitfinex","BTCUSD",1759583948323,0.0002837,122410.0,122400.0,2.24247969]
["bitfinex","BTCUSD",1759583949054,0.0012837,122410.0,122400.0,2.24247969]
["bitfinex","BTCUSD",1759583949663,0.0012837,122410.0,122400.0,2.47311969]
["bitfinex","BTCUSD",1759583949808,0.0012837,122410.0,122400.0,2.15755969]
["bitfinex","BTCUSD",1759583950007,0.0012837,122410.0,122400.0,2.47311969]
["bitfinex","BTCUSD",1759583950450,0.0012837,122410.0,122400.0,2.49763384]
["bitfinex","BTCUSD",1759583950654,0.0022837,122410.0,122400.0,2.49763384]
["bitfinex","BTCUSD",1759583953480,0.0022837,122410.0,122400.0,2.18207384]
["bitfinex","BTCUSD",1759583953702,0.0022837,122410.0,122400.0,2.49759384]
["bitfinex","BTCUSD",1759583954550,0.0022837,122410.0,122400.0,2.17890384]
["bitfinex","BTCUSD",1759583954757,0.0022837,122410.0,122400.0,2.40958384]
["bitfinex","BTCUSD",1759583954958,0.0022837,122410.0,122400.0,2.49446384]
["bitfinex","BTCUSD",1759583957783,0.16566904,122410.0,122400.0,2.49446384]
["bitfinex","BTCUSD",1759583958716,0.16566904,122410.0,122400.0,2.17890384]
["bitfinex","BTCUSD",1759583958952,0.16763904,122410.0,122400.0,2.49442384]
["bitfinex","BTCUSD",1759583962000,0.16566904,122410.0,122400.0,2.49442384]
["bitfinex","BTCUSD",1759583962266,0.16763904,122410.0,122400.0,2.49442384]
["bitfinex","BTCUSD",1759583965342,0.16566904,122410.0,122400.0,2.49442384]
["bitfinex","BTCUSD",1759583966045,0.16566904,122410.0,122400.0,2.46990969]
["bitfinex","BTCUSD",1759583968154,0.16566904,122410.0,122400.0,0.82102869]
["bitfinex","BTCUSD",1759583968419,0.16763904,122410.0,122400.0,0.82102869]
["bitfinex","BTCUSD",1759583968649,0.17084904,122410.0,122400.0,0.08488]
["bitfinex","BTCUSD",1759583968850,0.17084904,122410.0,122400.0,0.31544]
["bitfinex","BTCUSD",1759583969000,0.17084904,122410.0,122400.0,0.65544]
["bitfinex","BTCUSD",1759583970669,0.17084904,122410.0,122400.0,0.5706]
["bitfinex","BTCUSD",1759583970872,0.17084904,122410.0,122400.0,0.65548]
["bitfinex","BTCUSD",1759583973869,0.17084904,122410.0,122400.0,0.34]
["bitfinex","BTCUSD",1759583974129,0.17084904,122410.0,122400.0,0.65548]
["bitfinex","BTCUSD",1759583974336,0.2539711,122410.0,122400.0,0.34]
["bitfinex","BTCUSD",1759583974467,0.2539711,122410.0,122400.0,0.5706]
["bitfinex","BTCUSD",1759583988890,0.2539711,122410.0,122400.0,0.34]
["bitfinex","BTCUSD",1759583989094,0.2539711,122410.0,122400.0,0.57052]
["bitfinex","BTCUSD",1759583999285,0.2539711,122410.0,122400.0,0.34]
["bitfinex","BTCUSD",1759583999460,0.2539711,122410.0,122400.0,0.57052]
["bitfinex","BTCUSD",1759584000632,0.16339869,122400.0,122390.0,0.42546672]
["bitfinex","BTCUSD",1759584000832,0.16856869,122400.0,122390.0,0.65598672]
["bitfinex","BTCUSD",1759584001275,0.25169075,122400.0,122390.0,0.34054672]
["bitfinex","BTCUSD",1759584001475,0.25169075,122400.0,122390.0,0.57106672]
["bitfinex","BTCUSD",1759584003981,0.6955164,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584004191,0.30359337,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584004368,0.25169075,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584004745,0.25369075,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584006236,0.25369075,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584006539,0.25369075,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584007333,0.25369075,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584007505,0.78173047,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584007711,0.6975164,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584009590,0.25369075,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584010752,0.7276683,122400.0,122390.0,0.23106672]
["bitfinex","BTCUSD",1759584014601,0.7276683,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584014602,0.9962683,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759584014811,1.17149395,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584015016,1.25570802,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584015230,1.28023564,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584015432,1.30523564,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584015644,1.31287328,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584016040,1.31187328,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584016472,1.31287328,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584016678,1.31187328,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759584016882,0.19356394,122390.0,122380.0,1.0303103]
["bitfinex","BTCUSD",1759584017106,1.03842572,122390.0,122380.0,1.00279942]
["bitfinex","BTCUSD",1759584017319,1.04845572,122390.0,122380.0,0.71428392]
["bitfinex","BTCUSD",1759584017574,1.04845572,122390.0,122380.0,0.66550691]
["bitfinex","BTCUSD",1759584017780,1.07298555,122390.0,122380.0,0.44113649]
["bitfinex","BTCUSD",1759584018449,1.07898555,122390.0,122380.0,0.44113649]
["bitfinex","BTCUSD",1759584018688,1.08398555,122390.0,122380.0,0.44113649]
["bitfinex","BTCUSD",1759584019996,1.08398555,122390.0,122380.0,0.04350268]
["bitfinex","BTCUSD",1759584020228,0.16346546,122350.0,122340.0,0.08492]
["bitfinex","BTCUSD",1759584020401,0.24658752,122350.0,122340.0,0.1228]
["bitfinex","BTCUSD",1759584020628,0.25175752,122350.0,122340.0,0.1228]
["bitfinex","BTCUSD",1759584021438,0.25180658,122350.0,122340.0,0.1258]
["bitfinex","BTCUSD",1759584021851,0.25180658,122350.0,122340.0,0.1308]
["bitfinex","BTCUSD",1759584022658,0.25180658,122350.0,122340.0,0.13181805]
["bitfinex","BTCUSD",1759584025669,0.25180658,122350.0,122340.0,0.47181805]
["bitfinex","BTCUSD",1759584025865,0.24663658,122350.0,122340.0,0.47707805]
["bitfinex","BTCUSD",1759584026235,0.24866658,122350.0,122340.0,0.47388805]
["bitfinex","BTCUSD",1759584026439,0.25180658,122350.0,122340.0,0.47181805]
["bitfinex","BTCUSD",1759584028394,0.24866658,122350.0,122340.0,0.47388805]
["bitfinex","BTCUSD",1759584028602,0.25180658,122350.0,122340.0,0.47181805]
["bitfinex","BTCUSD",1759584034631,0.24866658,122350.0,122340.0,0.47392805]
["bitfinex","BTCUSD",1759584034838,0.24663658,122350.0,122340.0,0.47392805]
["bitfinex","BTCUSD",1759584035059,0.25160658,122350.0,122340.0,0.47392805]
["bitfinex","BTCUSD",1759584035258,0.25160658,122350.0,122340.0,0.47181805]
["bitfinex","BTCUSD",1759584040824,0.24859658,122350.0,122340.0,0.47392805]
["bitfinex","BTCUSD",1759584041231,0.25160658,122350.0,122340.0,0.47181805]
["bitfinex","BTCUSD",1759584042292,0.25160658,122350.0,122340.0,0.34901805]
["bitfinex","BTCUSD",1759584042499,0.25160658,122350.0,122340.0,0.66457805]
["bitfinex","BTCUSD",1759584042650,0.25160658,122350.0,122340.0,0.31556]
["bitfinex","BTCUSD",1759584045520,0.24859658,122350.0,122340.0,0.31767]
["bitfinex","BTCUSD",1759584046053,0.25160658,122350.0,122340.0,0.31556]
["bitfinex","BTCUSD",1759584061866,0.16351452,122350.0,122340.0,0.31772]
["bitfinex","BTCUSD",1759584062034,4.906e-05,122350.0,122340.0,0.48416882]
["bitfinex","BTCUSD",1759584062197,0.16351452,122350.0,122340.0,0.48416882]
["bitfinex","BTCUSD",1759584064240,0.16351452,122350.0,122340.0,0.00513]
["bitfinex","BTCUSD",1759584064590,0.16351452,122350.0,122340.0,0.48416882]
["bitfinex","BTCUSD",1759584065020,0.16351452,122350.0,122340.0,0.16860882]
["bitfinex","BTCUSD",1759584065228,0.16351452,122350.0,122340.0,0.32069]
["bitfinex","BTCUSD",1759584065461,0.16351452,122350.0,122340.0,0.48416882]
["bitfinex","BTCUSD",1759584069034,0.16351452,122350.0,122340.0,0.32069]
["bitfinex","BTCUSD",1759584069457,0.16878452,122350.0,122330.0,0.51980605]
["bitfinex","BTCUSD",1759584069652,0.16878452,122350.0,122330.0,0.50349209]
["bitfinex","BTCUSD",1759584069868,0.16878452,122350.0,122340.0,0.08496]
["bitfinex","BTCUSD",1759584070628,0.16347882,122340.0,122330.0,0.51527759]
["bitfinex","BTCUSD",1759584070849,0.16347882,122340.0,122330.0,0.51827759]
["bitfinex","BTCUSD",1759584071052,0.16347882,122340.0,122330.0,0.83083759]
["bitfinex","BTCUSD",1759584071253,0.16722148,122350.0,122330.0,0.83104126]
["bitfinex","BTCUSD",1759584071860,0.16722148,122350.0,122340.0,0.31556]
["bitfinex","BTCUSD",1759584072477,0.16933148,122350.0,122340.0,0.31556]
["bitfinex","BTCUSD",1759584073351,0.16347882,122340.0,122330.0,0.52248136]
["bitfinex","BTCUSD",1759584073529,0.25034354,122350.0,122330.0,0.83504136]
["bitfinex","BTCUSD",1759584073950,0.25034354,122350.0,122340.0,0.31556]
["bitfinex","BTCUSD",1759584074370,0.25245354,122350.0,122340.0,0.31656]
["bitfinex","BTCUSD",1759584074907,0.25245354,122350.0,122340.0,0.001]
["bitfinex","BTCUSD",1759584075112,0.25245354,122350.0,122340.0,0.31656]
["bitfinex","BTCUSD",1759584079508,0.25245354,122350.0,122340.0,0.48003882]
["bitfinex","BTCUSD",1759584081190,0.25245354,122350.0,122340.0,0.31656]
["bitfinex","BTCUSD",1759584085844,0.24718354,122350.0,122340.0,0.48003882]
["bitfinex","BTCUSD",1759584086635,0.24718354,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584087259,0.24718354,122350.0,122340.0,0.34109153]
["bitfinex","BTCUSD",1759584087626,0.25245354,122350.0,122340.0,0.34109153]
["bitfinex","BTCUSD",1759584088678,0.25245354,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584088884,0.08898808,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584089098,0.25245354,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584090238,0.00059602,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584090446,0.16406148,122350.0,122340.0,0.50457035]
["bitfinex","BTCUSD",1759584090780,0.16406148,122350.0,122340.0,0.24843882]
["bitfinex","BTCUSD",1759584090990,0.00059602,122350.0,122340.0,0.24843882]
["bitfinex","BTCUSD",1759584091797,0.00059602,122350.0,122340.0,0.47899882]
["bitfinex","BTCUSD",1759584094418,0.00059602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584098162,0.00059602,122350.0,122340.0,0.18800789]
["bitfinex","BTCUSD",1759584098387,0.00059602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584098604,0.00059602,122350.0,122340.0,0.41856789]
["bitfinex","BTCUSD",1759584098780,0.00059602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584104232,0.00258602,122350.0,122340.0,0.18800789]
["bitfinex","BTCUSD",1759584104434,0.00579602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584105074,0.00258602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584105234,0.00059602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584105645,0.00579602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584107295,0.00258602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584108736,0.00059602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584111146,0.00579602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584111319,0.00579602,122350.0,122340.0,0.18800789]
["bitfinex","BTCUSD",1759584111526,0.00579602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584116537,0.00579602,122350.0,122340.0,0.34004907]
["bitfinex","BTCUSD",1759584116738,0.00579602,122350.0,122340.0,0.50352789]
["bitfinex","BTCUSD",1759584117839,0.16926148,122350.0,122340.0,0.23056]
["bitfinex","BTCUSD",1759584118017,0.16926148,122350.0,122340.0,0.31552]
["bitfinex","BTCUSD",1759584120902,0.16926148,122350.0,122330.0,0.59811747]
["bitfinex","BTCUSD",1759584121102,0.16605148,122350.0,122340.0,0.31548]
["bitfinex","BTCUSD",1759584121765,0.16909148,122350.0,122340.0,0.31548]
["bitfinex","BTCUSD",1759584121962,0.00562602,122350.0,122340.0,0.47895882]
["bitfinex","BTCUSD",1759584122175,0.16909148,122350.0,122340.0,0.31548]
["bitfinex","BTCUSD",1759584122532,0.00562602,122350.0,122340.0,0.31548]
["bitfinex","BTCUSD",1759584123009,0.16909148,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584124783,0.16909148,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584125392,0.19362185,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584125754,0.19362185,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584126050,0.19362185,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584126189,0.19362185,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584127250,0.03015639,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584127457,0.19362185,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584127668,0.16909148,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584128124,0.16909148,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584128706,0.16909148,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584129120,0.16909148,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584129498,0.16909148,122350.0,122340.0,0.31648]
["bitfinex","BTCUSD",1759584129701,0.16909148,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584129702,0.00059602,122350.0,122340.0,0.47995882]
["bitfinex","BTCUSD",1759584129904,0.00059602,122350.0,122340.0,0.81995882]
["bitfinex","BTCUSD",1759584130146,0.00059602,122350.0,122340.0,2.52694558]
["bitfinex","BTCUSD",1759584130301,0.00059602,122350.0,122340.0,2.55147308]
["bitfinex","BTCUSD",1759584138893,0.00059602,122350.0,122340.0,2.23599308]
["bitfinex","BTCUSD",1759584139103,0.00059602,122350.0,122340.0,2.55147308]
["bitfinex","BTCUSD",1759584139310,0.00059602,122350.0,122340.0,2.23599308]
["bitfinex","BTCUSD",1759584139515,0.00059602,122350.0,122340.0,2.55147308]
["bitfinex","BTCUSD",1759584141868,0.00059602,122350.0,122340.0,2.46651308]
["bitfinex","BTCUSD",1759584142067,0.00059602,122350.0,122340.0,2.55143308]
["bitfinex","BTCUSD",1759584148831,0.00059602,122350.0,122340.0,2.32091308]
["bitfinex","BTCUSD",1759584149043,0.16906148,122350.0,122340.0,0.5960075]
["bitfinex","BTCUSD",1759584149278,0.16906148,122350.0,122340.0,0.84440632]
["bitfinex","BTCUSD",1759584150721,0.16906148,122350.0,122340.0,0.3409275]
["bitfinex","BTCUSD",1759584150924,0.16906148,122350.0,122340.0,0.3164]
["bitfinex","BTCUSD",1759584151139,0.19359267,122350.0,122340.0,0.3164]
["bitfinex","BTCUSD",1759584155450,0.19359267,122350.0,122330.0,0.01198917]
["bitfinex","BTCUSD",1759584155451,0.16347882,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759584155680,0.16349219,122330.0,122320.0,0.23155108]
["bitfinex","BTCUSD",1759584155912,0.24863425,122330.0,122320.0,0.23155108]
["bitfinex","BTCUSD",1759584156157,0.16350555,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584156359,0.6907607,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584156560,0.6958507,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584157391,0.7058507,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584158026,0.7657,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584158784,0.7767,122320.0,122310.0,0.0004]
["bitfinex","BTCUSD",1759584161054,0.16353229,122300.0,122290.0,0.23118308]
["bitfinex","BTCUSD",1759584161490,0.16862229,122300.0,122290.0,0.23118308]
["bitfinex","BTCUSD",1759584161702,0.16862229,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584161909,0.19316348,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584162263,0.19821251,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584162463,0.20321251,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584163380,0.19812251,122300.0,122290.0,0.23208806]
["bitfinex","BTCUSD",1759584166042,0.20321251,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584166501,0.17867132,122300.0,122290.0,0.23199806]
["bitfinex","BTCUSD",1759584167368,0.26179338,122300.0,122290.0,0.23195806]
["bitfinex","BTCUSD",1759584167522,0.26179338,122300.0,122290.0,0.00111806]
["bitfinex","BTCUSD",1759584167729,0.28633567,122300.0,122290.0,0.23195806]
["bitfinex","BTCUSD",1759584169930,0.03459132,122300.0,122290.0,0.39559373]
["bitfinex","BTCUSD",1759584170130,0.01004903,122300.0,122290.0,0.73565373]
["bitfinex","BTCUSD",1759584171682,0.17358132,122300.0,122290.0,0.73559373]
["bitfinex","BTCUSD",1759584171955,0.01004903,122300.0,122290.0,0.73559373]
["bitfinex","BTCUSD",1759584172213,0.01004903,122300.0,122290.0,0.73565373]
["bitfinex","BTCUSD",1759584173043,0.01004903,122300.0,122290.0,0.76019154]
["bitfinex","BTCUSD",1759584174296,0.00504903,122300.0,122290.0,0.76019154]
["bitfinex","BTCUSD",1759584174500,0.00504903,122300.0,122290.0,2.40907254]
["bitfinex","BTCUSD",1759584174632,4.903e-05,122300.0,122290.0,2.40907254]
["bitfinex","BTCUSD",1759584174840,0.25759647,122330.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759584175072,0.34071853,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584175233,0.34273853,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584175992,0.34773853,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584176204,0.28624088,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584176365,0.28124088,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584177497,0.27624088,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584177908,0.29224088,122330.0,122320.0,0.23096]
["bitfinex","BTCUSD",1759584180307,0.29224088,122330.0,122320.0,0.2311637]
["bitfinex","BTCUSD",1759584180736,0.29224088,122330.0,122320.0,0.0002037]
["bitfinex","BTCUSD",1759584180948,0.29224088,122330.0,122320.0,0.3160837]
["bitfinex","BTCUSD",1759584182318,0.29224088,122330.0,122320.0,0.3160437]
["bitfinex","BTCUSD",1759584182569,0.29224088,122330.0,122320.0,0.0002037]
["bitfinex","BTCUSD",1759584182778,0.29224088,122330.0,122320.0,0.3160437]
["bitfinex","BTCUSD",1759584185011,0.016,122330.0,122320.0,0.47963925]
["bitfinex","BTCUSD",1759584185422,0.17949219,122330.0,122320.0,0.47963925]
["bitfinex","BTCUSD",1759584185629,0.016,122330.0,122320.0,0.47963925]
["bitfinex","BTCUSD",1759584186935,0.016,122330.0,122320.0,0.18839157]
["bitfinex","BTCUSD",1759584187158,0.016,122330.0,122320.0,0.50423157]
["bitfinex","BTCUSD",1759584187532,0.16402654,122340.0,122320.0,0.50417157]
["bitfinex","BTCUSD",1759584187730,0.16725654,122340.0,122320.0,0.50417157]
["bitfinex","BTCUSD",1759584187940,0.006,122330.0,122320.0,0.50417157]
["bitfinex","BTCUSD",1759584188572,0.16725654,122340.0,122320.0,0.50417157]
["bitfinex","BTCUSD",1759584188968,0.17025654,122340.0,122320.0,0.50417157]
["bitfinex","BTCUSD",1759584189196,0.00054702,122340.0,122330.0,0.7507214]
["bitfinex","BTCUSD",1759584189401,0.00054702,122340.0,122330.0,0.81948219]
["bitfinex","BTCUSD",1759584189599,0.00054702,122340.0,122330.0,0.84401226]
["bitfinex","BTCUSD",1759584189969,0.00354702,122340.0,122330.0,0.75909226]
["bitfinex","BTCUSD",1759584190183,0.00354702,122340.0,122330.0,2.49289326]
["bitfinex","BTCUSD",1759584190383,0.00054702,122340.0,122330.0,2.49289326]
["bitfinex","BTCUSD",1759584190805,0.00354702,122340.0,122330.0,2.17705326]
["bitfinex","BTCUSD",1759584191008,0.00354702,122340.0,122330.0,2.49289326]
["bitfinex","BTCUSD",1759584191214,0.00054702,122340.0,122330.0,2.49289326]
["bitfinex","BTCUSD",1759584193777,0.00054702,122340.0,122330.0,2.17705326]
["bitfinex","BTCUSD",1759584194029,0.00054702,122340.0,122330.0,2.49283326]
["bitfinex","BTCUSD",1759584194929,0.00054702,122340.0,122330.0,2.40783326]
["bitfinex","BTCUSD",1759584195143,0.00054702,122340.0,122330.0,2.49279326]
["bitfinex","BTCUSD",1759584197340,0.00054702,122340.0,122330.0,0.84391226]
["bitfinex","BTCUSD",1759584198811,0.00054702,122340.0,122330.0,0.84387226]
["bitfinex","BTCUSD",1759584199572,0.00054702,122340.0,122330.0,0.52811226]
["bitfinex","BTCUSD",1759584199776,0.00054702,122340.0,122330.0,0.84387226]
["bitfinex","BTCUSD",1759584201585,0.00054702,122340.0,122330.0,0.52811226]
["bitfinex","BTCUSD",1759584201816,0.00054702,122340.0,122330.0,0.84387226]
["bitfinex","BTCUSD",1759584202190,0.00054702,122340.0,122330.0,0.75887226]
["bitfinex","BTCUSD",1759584202434,0.00054702,122340.0,122330.0,0.84383226]
["bitfinex","BTCUSD",1759584204425,0.00054702,122340.0,122330.0,0.75887226]
["bitfinex","BTCUSD",1759584204626,0.00054702,122340.0,122330.0,0.84383226]
["bitfinex","BTCUSD",1759584206534,0.00054702,122340.0,122330.0,0.81930219]
["bitfinex","BTCUSD",1759584207503,0.00054702,122340.0,122330.0,0.47930219]
["bitfinex","BTCUSD",1759584208686,0.00054702,122340.0,122330.0,0.16358219]
["bitfinex","BTCUSD",1759584208881,0.00054702,122340.0,122330.0,0.47926219]
["bitfinex","BTCUSD",1759584209034,0.00054702,122340.0,122330.0,0.16358219]
["bitfinex","BTCUSD",1759584209242,0.00054702,122340.0,122330.0,0.50941409]
["bitfinex","BTCUSD",1759584210322,0.00054702,122340.0,122330.0,0.19373409]
["bitfinex","BTCUSD",1759584210890,0.00054702,122340.0,122330.0,0.50937409]
["bitfinex","BTCUSD",1759584211508,0.00054702,122340.0,122330.0,0.19373409]
["bitfinex","BTCUSD",1759584211770,0.00054702,122340.0,122330.0,0.50937409]
["bitfinex","BTCUSD",1759584216492,0.00054702,122340.0,122330.0,0.19373409]
["bitfinex","BTCUSD",1759584216746,0.00054702,122340.0,122330.0,0.50933409]
["bitfinex","BTCUSD",1759584220085,0.00054702,122340.0,122330.0,0.50939409]
["bitfinex","BTCUSD",1759584220974,0.00054702,122340.0,122330.0,0.84939409]
["bitfinex","BTCUSD",1759584221181,0.00054702,122340.0,122330.0,0.90749985]
["bitfinex","BTCUSD",1759584221512,0.17166227,122360.0,122350.0,0.00026298]
["bitfinex","BTCUSD",1759584221643,0.25478433,122360.0,122350.0,0.24720952]
["bitfinex","BTCUSD",1759584221853,0.25975433,122360.0,122350.0,0.23086298]
["bitfinex","BTCUSD",1759584222062,0.26016154,122360.0,122350.0,0.23086298]
["bitfinex","BTCUSD",1759584222685,0.26516154,122360.0,122350.0,0.23135451]
["bitfinex","BTCUSD",1759584223085,0.26516154,122360.0,122350.0,0.25901484]
["bitfinex","BTCUSD",1759584223325,0.27016154,122360.0,122350.0,0.25901484]
["bitfinex","BTCUSD",1759584223737,0.27016154,122360.0,122350.0,0.23135451]
["bitfinex","BTCUSD",1759584224711,0.27016154,122360.0,122350.0,0.25916781]
["bitfinex","BTCUSD",1759584226052,0.77002539,122360.0,122350.0,0.23135451]
["bitfinex","BTCUSD",1759584226309,0.27016154,122360.0,122350.0,0.23135451]
["bitfinex","BTCUSD",1759584227049,0.27016154,122360.0,122350.0,0.23139451]
["bitfinex","BTCUSD",1759584227254,0.77002539,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584227475,0.77002539,122360.0,122350.0,0.23139451]
["bitfinex","BTCUSD",1759584227868,0.27016154,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584228069,0.77768008,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584228842,0.27781623,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584229057,0.77768008,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584229481,0.77002539,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584230235,0.7697655,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584230638,0.85397957,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584232180,0.7697655,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584233239,1.11741388,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584234188,1.06196894,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584234387,1.05696894,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584234628,1.05196894,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584235030,1.05996894,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584236049,1.06796894,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584236285,1.15218301,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584236465,1.15217723,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584237017,1.38289723,122360.0,122350.0,0.00075451]
["bitfinex","BTCUSD",1759584239069,1.85231614,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584239277,1.95231614,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584239482,2.00973523,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584240082,1.90973523,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584240311,2.00973523,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584240927,2.00973518,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584241135,1.90973518,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584241352,2.00973518,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584241757,1.12089736,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584241954,2.00973518,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584242170,1.77901518,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584242479,1.53243456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584243317,1.43243456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584243481,1.53243456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584245212,1.53239456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584245360,1.30971456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584245761,1.54039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584246366,1.44039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584246605,1.54039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584247329,1.20971456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584247531,1.54039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584247963,1.44039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584248231,1.54039456,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759584250013,0.16347882,122340.0,122330.0,0.00054705]
["bitfinex","BTCUSD",1759584250215,0.24660088,122340.0,122330.0,0.00069442]
["bitfinex","BTCUSD",1759584250367,0.24866088,122340.0,122330.0,0.00069442]
["bitfinex","BTCUSD",1759584250571,0.25187088,122340.0,122330.0,0.00069442]
["bitfinex","BTCUSD",1759584251848,0.25487088,122340.0,122330.0,0.00069442]
["bitfinex","BTCUSD",1759584256609,0.24960088,122340.0,122330.0,0.00078442]
["bitfinex","BTCUSD",1759584257072,0.25487088,122340.0,122330.0,0.00069442]
["bitfinex","BTCUSD",1759584261730,0.16350555,122320.0,122300.0,0.00817661]
["bitfinex","BTCUSD",1759584261964,0.16350555,122320.0,122300.0,0.17176659]
["bitfinex","BTCUSD",1759584262165,0.16350555,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759584262975,0.16350555,122320.0,122310.0,0.3156]
["bitfinex","BTCUSD",1759584264339,0.16350555,122320.0,122310.0,0.3186]
["bitfinex","BTCUSD",1759584264752,0.16350555,122320.0,122310.0,0.3236]
["bitfinex","BTCUSD",1759584267491,0.16350555,122320.0,122310.0,0.32400742]
["bitfinex","BTCUSD",1759584268859,0.16349219,122330.0,122310.0,0.32400742]
["bitfinex","BTCUSD",1759584269066,0.24661425,122330.0,122310.0,0.3236]
["bitfinex","BTCUSD",1759584269294,0.24661425,122330.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584270637,0.24878425,122330.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584270844,0.16403064,122340.0,122320.0,0.01655424]
["bitfinex","BTCUSD",1759584271056,0.2471527,122340.0,122320.0,0.33215424]
["bitfinex","BTCUSD",1759584271262,0.2503227,122340.0,122330.0,0.23064]
["bitfinex","BTCUSD",1759584271468,0.2524927,122340.0,122330.0,0.23064]
["bitfinex","BTCUSD",1759584271936,0.2524927,122340.0,122320.0,0.00220369]
["bitfinex","BTCUSD",1759584272138,0.2524927,122340.0,122330.0,0.23064]
["bitfinex","BTCUSD",1759584273943,0.2544927,122340.0,122330.0,0.23064]
["bitfinex","BTCUSD",1759584274529,0.2544927,122340.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584274801,0.2544927,122340.0,122330.0,0.23064]
["bitfinex","BTCUSD",1759584275557,0.16349219,122330.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584275967,0.16349219,122330.0,122320.0,0.31580369]
["bitfinex","BTCUSD",1759584276765,0.2503227,122340.0,122320.0,0.31580369]
["bitfinex","BTCUSD",1759584277613,0.2503227,122340.0,122320.0,0.31780369]
["bitfinex","BTCUSD",1759584277791,0.2503227,122340.0,122320.0,0.31580369]
["bitfinex","BTCUSD",1759584278173,0.2503227,122340.0,122320.0,0.31780369]
["bitfinex","BTCUSD",1759584278915,0.00054702,122340.0,122330.0,0.01634921]
["bitfinex","BTCUSD",1759584279315,0.00054702,122340.0,122330.0,0.1798414]
["bitfinex","BTCUSD",1759584279520,0.00054702,122340.0,122330.0,0.47913219]
["bitfinex","BTCUSD",1759584280194,0.00254702,122340.0,122330.0,0.47913219]
["bitfinex","BTCUSD",1759584282308,0.00254702,122340.0,122330.0,0.48113219]
["bitfinex","BTCUSD",1759584282724,0.00054702,122340.0,122330.0,0.48113219]
["bitfinex","BTCUSD",1759584283679,0.00054702,122340.0,122330.0,0.82113219]
["bitfinex","BTCUSD",1759584284936,0.00054702,122340.0,122330.0,0.41066371]
["bitfinex","BTCUSD",1759584285162,0.00054702,122340.0,122330.0,0.5741559]
["bitfinex","BTCUSD",1759584286282,0.00054702,122340.0,122330.0,0.8047959]
["bitfinex","BTCUSD",1759584288791,0.00054702,122340.0,122330.0,0.32570371]
["bitfinex","BTCUSD",1759584289004,0.00054702,122340.0,122330.0,0.8047559]
["bitfinex","BTCUSD",1759584291466,0.00054702,122340.0,122330.0,0.4891959]
["bitfinex","BTCUSD",1759584291670,0.00588702,122340.0,122330.0,0.32570371]
["bitfinex","BTCUSD",1759584291878,0.00588702,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759584292115,0.00588702,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584296477,0.00588702,122340.0,122320.0,0.16370477]
["bitfinex","BTCUSD",1759584296672,0.00588702,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584297570,0.00588702,122340.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584297571,0.16619811,122340.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584297917,0.16619811,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584298539,0.16936811,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584298694,0.16936811,122340.0,122320.0,0.34320369]
["bitfinex","BTCUSD",1759584298896,0.16619811,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584299483,0.16941811,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584301107,0.00593702,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584301302,0.00054702,122340.0,122330.0,0.47905219]
["bitfinex","BTCUSD",1759584302237,0.00054702,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584302366,0.00054702,122340.0,122330.0,0.47905219]
["bitfinex","BTCUSD",1759584304354,0.00054702,122340.0,122330.0,0.2306]
["bitfinex","BTCUSD",1759584304355,0.00588702,122340.0,122330.0,0.2306]
["bitfinex","BTCUSD",1759584304476,0.00588702,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584304680,0.00054702,122340.0,122330.0,0.47905219]
["bitfinex","BTCUSD",1759584310390,0.00054702,122340.0,122330.0,0.87715795]
["bitfinex","BTCUSD",1759584310604,0.00054702,122340.0,122330.0,2.52603895]
["bitfinex","BTCUSD",1759584310821,0.00054702,122340.0,122330.0,2.55619085]
["bitfinex","BTCUSD",1759584323654,0.00054702,122340.0,122330.0,2.24063085]
["bitfinex","BTCUSD",1759584323905,0.00588702,122340.0,122330.0,0.39810576]
["bitfinex","BTCUSD",1759584324125,0.16936584,122340.0,122330.0,0.34]
["bitfinex","BTCUSD",1759584324331,0.2524879,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759584324586,0.2524879,122340.0,122330.0,0.31556]
["bitfinex","BTCUSD",1759584324918,0.16349219,122330.0,122320.0,0.00020369]
["bitfinex","BTCUSD",1759584325139,0.16349219,122330.0,122320.0,0.34020369]
["bitfinex","BTCUSD",1759584325349,0.16883219,122330.0,122320.0,0.31576369]
["bitfinex","BTCUSD",1759584325552,0.16883219,122330.0,122320.0,0.65576369]
["bitfinex","BTCUSD",1759584325762,0.16883219,122330.0,122320.0,0.23080369]
["bitfinex","BTCUSD",1759584325964,0.16883219,122330.0,122320.0,0.65876369]
["bitfinex","BTCUSD",1759584326471,0.00534,122330.0,122320.0,0.65876369]
["bitfinex","BTCUSD",1759584326670,0.16883219,122330.0,122320.0,0.65876369]
["bitfinex","BTCUSD",1759584327098,0.00534,122330.0,122320.0,0.82226924]
["bitfinex","BTCUSD",1759584327478,0.00534,122330.0,122320.0,0.65876369]
["bitfinex","BTCUSD",1759584327886,0.00534,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584328347,0.00534,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584328542,0.16883219,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584329527,0.00534,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584330747,0.16883219,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584331180,0.16883219,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584332332,0.16883219,122330.0,122320.0,0.57680369]
["bitfinex","BTCUSD",1759584332548,0.16883219,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584332915,0.16883219,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584333077,0.16883219,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584343582,0.16839819,122330.0,122320.0,0.82526924]
["bitfinex","BTCUSD",1759584349045,0.16839819,122330.0,122320.0,0.34620369]
["bitfinex","BTCUSD",1759584349046,0.25152025,122330.0,122320.0,0.34620369]
["bitfinex","BTCUSD",1759584349251,0.25152025,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584352767,0.24830025,122330.0,122320.0,0.66245369]
["bitfinex","BTCUSD",1759584353668,0.25149025,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584354038,0.16349219,122330.0,122320.0,0.82595786]
["bitfinex","BTCUSD",1759584355931,0.16349219,122330.0,122320.0,0.82595924]
["bitfinex","BTCUSD",1759584357579,0.16349219,122330.0,122320.0,0.66245369]
["bitfinex","BTCUSD",1759584357742,0.16349219,122330.0,122320.0,0.82595924]
["bitfinex","BTCUSD",1759584357952,0.16349219,122330.0,122320.0,0.66245369]
["bitfinex","BTCUSD",1759584358449,0.16349219,122330.0,122320.0,0.82595924]
["bitfinex","BTCUSD",1759584362059,0.16869219,122330.0,122320.0,0.34620369]
["bitfinex","BTCUSD",1759584362494,0.16869219,122330.0,122320.0,0.66176369]
["bitfinex","BTCUSD",1759584363138,0.16869219,122330.0,122320.0,0.65876369]
["bitfinex","BTCUSD",1759584363496,0.16869219,122330.0,122320.0,0.65576369]
["bitfinex","BTCUSD",1759584363673,0.16869219,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584365871,0.16869219,122330.0,122320.0,0.34120369]
["bitfinex","BTCUSD",1759584366074,0.16869219,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584367790,0.16869219,122330.0,122320.0,0.34120369]
["bitfinex","BTCUSD",1759584367992,0.16869219,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584372199,0.16869219,122330.0,122320.0,0.57180369]
["bitfinex","BTCUSD",1759584372410,0.16869219,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584372946,0.25181425,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584374361,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584377679,0.24661425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584380133,0.24860425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584381864,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584384632,0.25181425,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584385593,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584385594,0.24860425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584385824,0.24860425,122330.0,122320.0,0.82095924]
["bitfinex","BTCUSD",1759584386195,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584386420,0.25181425,122330.0,122320.0,0.82095924]
["bitfinex","BTCUSD",1759584386619,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584386820,0.25181425,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584387408,0.25181425,122330.0,122320.0,0.82026924]
["bitfinex","BTCUSD",1759584387631,0.25181425,122330.0,122320.0,0.65676369]
["bitfinex","BTCUSD",1759584393490,0.25181425,122330.0,122320.0,0.82026924]
["bitfinex","BTCUSD",1759584393698,0.25181425,122330.0,122320.0,0.82095924]
["bitfinex","BTCUSD",1759584394934,0.25181425,122330.0,122320.0,0.65745369]
["bitfinex","BTCUSD",1759584395588,0.25181425,122330.0,122320.0,0.82095924]
["bitfinex","BTCUSD",1759584397509,0.25181425,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584397911,0.08312206,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584398113,0.24868425,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584399381,0.19167163,122340.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584399597,0.16349219,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584403851,0.16867219,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584404573,0.16556219,122330.0,122320.0,0.48006555]
["bitfinex","BTCUSD",1759584404784,0.16556219,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584408741,0.16867219,122330.0,122320.0,0.48075555]
["bitfinex","BTCUSD",1759584409149,0.16867219,122330.0,122320.0,0.16519555]
["bitfinex","BTCUSD",1759584409304,0.16867219,122330.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584410111,0.16867219,122330.0,122320.0,0.16450555]
["bitfinex","BTCUSD",1759584410360,0.16867219,122330.0,122320.0,0.48002555]
["bitfinex","BTCUSD",1759584411549,0.16867219,122330.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584412142,0.00207,122330.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584413152,0.27479369,122340.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584413448,0.27479369,122340.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584413654,0.16349219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584413966,0.16349219,122330.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584414334,0.16349219,122330.0,122320.0,0.47971555]
["bitfinex","BTCUSD",1759584414754,0.16349219,122330.0,122320.0,0.48071555]
["bitfinex","BTCUSD",1759584415186,0.16867219,122330.0,122320.0,0.53713131]
["bitfinex","BTCUSD",1759584415530,0.16867219,122330.0,122320.0,0.53813131]
["bitfinex","BTCUSD",1759584419814,0.16867219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584421309,0.16556219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584423505,0.16854219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584426570,0.16556219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584427187,0.00207,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584427838,0.16556219,122330.0,122320.0,0.53882131]
["bitfinex","BTCUSD",1759584429005,0.16854219,122330.0,122320.0,0.53878131]
["bitfinex","BTCUSD",1759584429445,0.00054702,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759584429653,0.00054702,122340.0,122330.0,0.16418219]
["bitfinex","BTCUSD",1759584429894,0.00054702,122340.0,122330.0,0.22228795]
["bitfinex","BTCUSD",1759584430279,0.00054702,122340.0,122330.0,0.24681963]
["bitfinex","BTCUSD",1759584430457,0.00054702,122340.0,122330.0,0.18871387]
["bitfinex","BTCUSD",1759584430621,0.00254702,122340.0,122330.0,0.18871387]
["bitfinex","BTCUSD",1759584430821,0.00254702,122340.0,122330.0,0.24681963]
["bitfinex","BTCUSD",1759584431252,0.00454702,122340.0,122330.0,0.24681963]
["bitfinex","BTCUSD",1759584431453,0.00454702,122340.0,122330.0,0.18871387]
["bitfinex","BTCUSD",1759584431649,0.00254702,122340.0,122330.0,0.02495144]
["bitfinex","BTCUSD",1759584431893,0.00254702,122340.0,122330.0,0.20479284]
["bitfinex","BTCUSD",1759584431894,0.00054702,122340.0,122330.0,0.20479284]
["bitfinex","BTCUSD",1759584432091,0.00054702,122340.0,122330.0,0.18844363]
["bitfinex","BTCUSD",1759584432293,0.00054702,122340.0,122330.0,0.18944363]
["bitfinex","BTCUSD",1759584433535,0.00054702,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584434888,0.16402584,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584435420,0.16402584,122340.0,122330.0,0.18944363]
["bitfinex","BTCUSD",1759584437292,0.00054702,122340.0,122330.0,0.18944363]
["bitfinex","BTCUSD",1759584437761,0.00054702,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584437971,0.16402584,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584438385,0.00054702,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584439225,0.00054702,122340.0,122330.0,0.18944363]
["bitfinex","BTCUSD",1759584440014,0.00054702,122340.0,122330.0,0.18960363]
["bitfinex","BTCUSD",1759584440432,0.00054702,122340.0,122330.0,0.50508363]
["bitfinex","BTCUSD",1759584441358,0.00054702,122340.0,122330.0,0.02595144]
["bitfinex","BTCUSD",1759584441526,0.00556702,122340.0,122330.0,0.08596]
["bitfinex","BTCUSD",1759584441733,0.00556702,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584442733,0.00556702,122340.0,122330.0,0.23152]
["bitfinex","BTCUSD",1759584443107,0.00556702,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584444691,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584444893,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584445097,0.00556702,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584445305,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584445515,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584446151,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584447520,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584447734,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584448143,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584448894,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584449224,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584450943,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584451381,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584452301,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584452600,0.16904584,122340.0,122330.0,0.47997219]
["bitfinex","BTCUSD",1759584456717,0.16904584,122340.0,122330.0,0.31648]
["bitfinex","BTCUSD",1759584457224,0.00054702,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584457379,0.00054702,122340.0,122330.0,0.48039219]
["bitfinex","BTCUSD",1759584457610,0.00054702,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584464462,0.16402584,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584466775,0.16614584,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584468675,0.16402584,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584469322,0.16614584,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584469902,0.16402584,122340.0,122330.0,0.48023219]
["bitfinex","BTCUSD",1759584470100,0.16402584,122340.0,122330.0,0.39523219]
["bitfinex","BTCUSD",1759584470398,0.16402584,122340.0,122330.0,0.48019219]
["bitfinex","BTCUSD",1759584473663,0.16402584,122340.0,122330.0,0.39523219]
["bitfinex","BTCUSD",1759584473838,0.16402584,122340.0,122330.0,0.3167]
["bitfinex","BTCUSD",1759584474492,0.16402584,122340.0,122330.0,0.48019219]
["bitfinex","BTCUSD",1759584475606,0.16402584,122340.0,122330.0,0.16475219]
["bitfinex","BTCUSD",1759584475880,0.16614584,122340.0,122330.0,0.3167]
["bitfinex","BTCUSD",1759584476438,0.16402584,122340.0,122330.0,0.3167]
["bitfinex","BTCUSD",1759584477409,0.16929584,122340.0,122330.0,0.47993219]
["bitfinex","BTCUSD",1759584478439,0.16929584,122340.0,122330.0,0.31644]
["bitfinex","BTCUSD",1759584478840,0.16929584,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1759584479047,0.16929584,122340.0,122330.0,0.31644]
["bitfinex","BTCUSD",1759584480612,0.16929584,122340.0,122330.0,0.48019219]
["bitfinex","BTCUSD",1759584480746,0.16614584,122340.0,122330.0,0.48019219]
["bitfinex","BTCUSD",1759584480951,0.16614584,122340.0,122330.0,0.24845219]
["bitfinex","BTCUSD",1759584481353,0.00054702,122340.0,122330.0,0.24845219]
["bitfinex","BTCUSD",1759584481585,0.16402584,122340.0,122330.0,0.24845219]
["bitfinex","BTCUSD",1759584481787,0.00054702,122340.0,122330.0,0.24845219]
["bitfinex","BTCUSD",1759584482219,0.00054702,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584491895,0.16402584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584492758,0.16402584,122340.0,122330.0,0.39397219]
["bitfinex","BTCUSD",1759584492978,0.16402584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584493885,0.16402584,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759584494036,0.16402584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584496361,0.16610584,122340.0,122320.0,0.56017525]
["bitfinex","BTCUSD",1759584496621,0.16908584,122340.0,122330.0,1.964321]
["bitfinex","BTCUSD",1759584496803,0.16908584,122340.0,122330.0,0.31544]
["bitfinex","BTCUSD",1759584496978,0.16908584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584497948,0.16908584,122340.0,122330.0,0.31544]
["bitfinex","BTCUSD",1759584498152,0.16610584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584499001,0.16908584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584499618,0.16610584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584500674,0.16610584,122340.0,122330.0,0.31544]
["bitfinex","BTCUSD",1759584501595,0.16610584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584502014,0.16402584,122340.0,122330.0,0.47893219]
["bitfinex","BTCUSD",1759584502792,0.16402584,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759584502943,0.16402584,122340.0,122330.0,0.47889219]
["bitfinex","BTCUSD",1759584504012,0.16908584,122340.0,122320.0,0.56017525]
["bitfinex","BTCUSD",1759584504171,0.16908584,122340.0,122330.0,1.964281]
["bitfinex","BTCUSD",1759584504358,0.16908584,122340.0,122330.0,0.3154]
["bitfinex","BTCUSD",1759584504564,0.16908584,122340.0,122330.0,0.47889219]
["bitfinex","BTCUSD",1759584505072,0.16610584,122340.0,122330.0,0.47889219]
["bitfinex","BTCUSD",1759584506741,0.16402584,122340.0,122330.0,0.47889219]
["bitfinex","BTCUSD",1759584507500,0.00054702,122340.0,122330.0,0.53699795]
["bitfinex","BTCUSD",1759584507705,0.00054702,122340.0,122330.0,0.56152846]
["bitfinex","BTCUSD",1759584508949,0.16402584,122340.0,122330.0,0.56152846]
["bitfinex","BTCUSD",1759584509268,0.00054702,122340.0,122330.0,0.56152846]
["bitfinex","BTCUSD",1759584509665,0.16402584,122340.0,122330.0,0.56152846]
["bitfinex","BTCUSD",1759584510077,0.00054702,122340.0,122330.0,0.56152846]
["bitfinex","BTCUSD",1759584514709,0.00054702,122340.0,122330.0,2.24056136]
["bitfinex","BTCUSD",1759584515541,0.00054702,122340.0,122330.0,1.92516136]
["bitfinex","BTCUSD",1759584515715,0.00054702,122340.0,122330.0,0.59168036]
["bitfinex","BTCUSD",1759584515958,0.16915584,122340.0,122330.0,0.16759627]
["bitfinex","BTCUSD",1759584516185,0.2522779,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759584516393,0.2522779,122340.0,122330.0,0.3154]
["bitfinex","BTCUSD",1759584517201,0.16349219,122330.0,122320.0,0.08263944]
["bitfinex","BTCUSD",1759584517410,0.16555219,122330.0,122320.0,0.39803944]
["bitfinex","BTCUSD",1759584517616,0.16862219,122330.0,122320.0,0.39803944]
["bitfinex","BTCUSD",1759584518549,0.16862219,122330.0,122320.0,0.40103944]
["bitfinex","BTCUSD",1759584519347,0.16862219,122330.0,122320.0,0.56654499]
["bitfinex","BTCUSD",1759584519740,0.16862219,122330.0,122320.0,0.25114499]
["bitfinex","BTCUSD",1759584519944,0.16862219,122330.0,122320.0,0.56654499]
["bitfinex","BTCUSD",1759584521193,0.16862219,122330.0,122320.0,0.50843923]
["bitfinex","BTCUSD",1759584521993,0.16555219,122330.0,122320.0,0.50843923]
["bitfinex","BTCUSD",1759584522435,0.16862219,122330.0,122320.0,0.50843923]
["bitfinex","BTCUSD",1759584530693,0.16862219,122330.0,122320.0,0.34493368]
["bitfinex","BTCUSD",1759584531145,0.16862219,122330.0,122320.0,0.50843923]
["bitfinex","BTCUSD",1759584534393,0.16862219,122330.0,122320.0,0.48390555]
["bitfinex","BTCUSD",1759584537231,0.16862219,122330.0,122320.0,0.005]
["bitfinex","BTCUSD",1759584537413,0.16862219,122330.0,122320.0,0.08996]
["bitfinex","BTCUSD",1759584537414,0.25174425,122330.0,122320.0,0.08996]
["bitfinex","BTCUSD",1759584537547,0.25174425,122330.0,122320.0,0.3204]
["bitfinex","BTCUSD",1759584538154,0.25174425,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759584538360,0.25174425,122330.0,122320.0,0.3174]
["bitfinex","BTCUSD",1759584538569,0.25174425,122330.0,122320.0,0.23244]
["bitfinex","BTCUSD",1759584538767,0.25174425,122330.0,122320.0,0.3174]
["bitfinex","BTCUSD",1759584539539,0.25174425,122330.0,122320.0,0.3154]
["bitfinex","BTCUSD",1759584541055,0.16350555,122320.0,122310.0,0.42263944]
["bitfinex","BTCUSD",1759584541267,0.16849555,122320.0,122310.0,0.73803944]
["bitfinex","BTCUSD",1759584541631,0.16849555,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759584541836,0.16849555,122320.0,122310.0,0.3154]
["bitfinex","BTCUSD",1759584542665,0.16351892,122310.0,122300.0,0.42636214]
["bitfinex","BTCUSD",1759584542871,0.16850892,122310.0,122300.0,0.11321638]
["bitfinex","BTCUSD",1759584543077,0.16850892,122310.0,122300.0,0.34365638]
["bitfinex","BTCUSD",1759584543654,0.19304784,122310.0,122300.0,0.34365638]
["bitfinex","BTCUSD",1759584544701,0.19304784,122310.0,122300.0,0.34565638]
["bitfinex","BTCUSD",1759584544839,0.19304784,122310.0,122300.0,0.34865638]
["bitfinex","BTCUSD",1759584545833,0.19304784,122310.0,122300.0,0.03325638]
["bitfinex","BTCUSD",1759584546061,0.19304784,122310.0,122300.0,0.34865638]
["bitfinex","BTCUSD",1759584549307,0.16850892,122310.0,122300.0,0.34865638]
["bitfinex","BTCUSD",1759584549756,0.16850892,122310.0,122300.0,0.34906385]
["bitfinex","BTCUSD",1759584552353,0.19304784,122310.0,122300.0,0.34906385]
["bitfinex","BTCUSD",1759584556405,0.19304784,122310.0,122300.0,0.51259614]
["bitfinex","BTCUSD",1759584556919,0.19304784,122310.0,122300.0,0.34906385]
["bitfinex","BTCUSD",1759584559183,0.19304784,122310.0,122300.0,0.51259614]
["bitfinex","BTCUSD",1759584562225,0.19304784,122310.0,122300.0,0.34906385]
["bitfinex","BTCUSD",1759584562424,0.19304784,122310.0,122300.0,0.51259614]
["bitfinex","BTCUSD",1759584563666,0.16850892,122310.0,122300.0,0.51259614]
["bitfinex","BTCUSD",1759584566758,0.16850892,122310.0,122300.0,0.34906385]
["bitfinex","BTCUSD",1759584567112,0.16850892,122310.0,122300.0,0.51259614]
["bitfinex","BTCUSD",1759584567772,0.24662761,122320.0,122300.0,0.5707019]
["bitfinex","BTCUSD",1759584567916,0.24662761,122320.0,122310.0,0.01635189]
["bitfinex","BTCUSD",1759584568319,0.24867761,122320.0,122310.0,0.01635189]
["bitfinex","BTCUSD",1759584568536,0.25161761,122320.0,122310.0,0.01635189]
["bitfinex","BTCUSD",1759584573336,0.25161761,122320.0,122310.0,0.01655561]
["bitfinex","BTCUSD",1759584587640,0.25161761,122320.0,122310.0,0.33195561]
["bitfinex","BTCUSD",1759584587843,0.25161761,122320.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584591692,0.25161761,122320.0,122310.0,0.00020372]
["bitfinex","BTCUSD",1759584591897,0.25161761,122320.0,122310.0,0.33195561]
["bitfinex","BTCUSD",1759584592086,0.25161761,122320.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584593530,0.25161761,122320.0,122310.0,0.00020372]
["bitfinex","BTCUSD",1759584593729,0.25161761,122320.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584602085,0.25161761,122320.0,122310.0,0.23064372]
["bitfinex","BTCUSD",1759584602310,0.25161761,122320.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584604592,0.25161761,122320.0,122310.0,0.23064372]
["bitfinex","BTCUSD",1759584604755,0.25161761,122320.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584604961,0.17527386,122330.0,122310.0,0.31560372]
["bitfinex","BTCUSD",1759584605169,0.16350555,122320.0,122310.0,0.47912264]
["bitfinex","BTCUSD",1759584607602,0.16404369,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759584607822,0.16404369,122330.0,122310.0,0.47912264]
["bitfinex","BTCUSD",1759584608275,0.16710369,122330.0,122310.0,0.47912264]
["bitfinex","BTCUSD",1759584608486,0.16710369,122330.0,122310.0,0.16372161]
["bitfinex","BTCUSD",1759584608689,0.16710369,122330.0,122320.0,0.3154]
["bitfinex","BTCUSD",1759584608895,0.17214369,122330.0,122320.0,0.3154]
["bitfinex","BTCUSD",1759584609104,0.17414369,122330.0,122320.0,0.3154]
["bitfinex","BTCUSD",1759584609306,0.17114369,122330.0,122320.0,0.3154]
["bitfinex","BTCUSD",1759584610484,0.16350555,122320.0,122310.0,0.00020372]
["bitfinex","BTCUSD",1759584610824,0.16350555,122320.0,122310.0,0.47912264]
["bitfinex","BTCUSD",1759584620219,0.16404369,122330.0,122310.0,0.47912264]
["bitfinex","BTCUSD",1759584620413,0.16404369,122330.0,122310.0,0.5372284]
["bitfinex","BTCUSD",1759584621621,0.16350555,122320.0,122310.0,0.8772284]
["bitfinex","BTCUSD",1759584621826,0.16404369,122330.0,122310.0,0.8772284]
["bitfinex","BTCUSD",1759584624779,0.16404369,122330.0,122310.0,0.8792284]
["bitfinex","BTCUSD",1759584624989,0.16404369,122330.0,122310.0,0.8802284]
["bitfinex","BTCUSD",1759584625441,0.16404369,122330.0,122310.0,0.8822284]
["bitfinex","BTCUSD",1759584625649,0.16403926,122330.0,122320.0,0.39390555]
["bitfinex","BTCUSD",1759584625783,0.16403926,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584626213,0.00258707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584626908,0.00054707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584628893,0.00054707,122330.0,122320.0,0.39390555]
["bitfinex","BTCUSD",1759584629288,0.00054707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584636369,0.00054707,122330.0,122320.0,0.53697131]
["bitfinex","BTCUSD",1759584638178,0.00054707,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759584638382,0.00054707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584638615,0.00054707,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759584638833,0.00270707,122330.0,122320.0,0.31536]
["bitfinex","BTCUSD",1759584639047,0.16620198,122330.0,122320.0,0.31536]
["bitfinex","BTCUSD",1759584639244,0.00270707,122330.0,122320.0,0.31536]
["bitfinex","BTCUSD",1759584639427,0.00270707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584640046,0.00588707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584640287,0.00270707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584641404,0.00054707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584648256,0.00054707,122330.0,122320.0,0.53697131]
["bitfinex","BTCUSD",1759584649103,0.00270707,122330.0,122320.0,0.53697131]
["bitfinex","BTCUSD",1759584649766,0.00270707,122330.0,122320.0,0.47886555]
["bitfinex","BTCUSD",1759584650197,0.00270707,122330.0,122320.0,0.22161131]
["bitfinex","BTCUSD",1759584650407,0.00270707,122330.0,122320.0,0.53693131]
["bitfinex","BTCUSD",1759584652659,0.00270707,122330.0,122320.0,0.22161131]
["bitfinex","BTCUSD",1759584652893,0.00270707,122330.0,122320.0,0.53693131]
["bitfinex","BTCUSD",1759584654038,0.00588707,122330.0,122320.0,0.37342576]
["bitfinex","BTCUSD",1759584655906,0.00588707,122330.0,122320.0,0.28846576]
["bitfinex","BTCUSD",1759584656102,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584656493,0.00588707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584656697,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584657310,0.00588707,122330.0,122320.0,0.08496]
["bitfinex","BTCUSD",1759584657521,0.00588707,122330.0,122320.0,0.24846555]
["bitfinex","BTCUSD",1759584658451,0.00588707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584659361,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584659572,0.00588707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584660804,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584661247,0.16937996,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584661659,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584661872,0.00588707,122330.0,122320.0,0.23036]
["bitfinex","BTCUSD",1759584662082,0.00588707,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584662797,0.00588707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584663920,0.16937926,122330.0,122320.0,0.31532]
["bitfinex","BTCUSD",1759584664479,0.00588707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584666265,0.00054707,122330.0,122320.0,0.47882555]
["bitfinex","BTCUSD",1759584667322,0.00054707,122330.0,122320.0,0.53693131]
["bitfinex","BTCUSD",1759584670539,0.00054707,122330.0,122320.0,0.87693131]
["bitfinex","BTCUSD",1759584670996,0.00054707,122330.0,122320.0,0.90146282]
["bitfinex","BTCUSD",1759584673605,0.00054707,122330.0,122320.0,0.58614282]
["bitfinex","BTCUSD",1759584673826,0.00054707,122330.0,122320.0,0.90146282]
["bitfinex","BTCUSD",1759584674684,0.00054707,122330.0,122320.0,0.58614282]
["bitfinex","BTCUSD",1759584674901,0.00054707,122330.0,122320.0,0.90146282]
["bitfinex","BTCUSD",1759584700338,0.00054707,122330.0,122320.0,0.84335706]
["bitfinex","BTCUSD",1759584701356,0.00054707,122330.0,122320.0,0.9018214]
["bitfinex","BTCUSD",1759584703182,0.00054707,122330.0,122320.0,0.84335706]
["bitfinex","BTCUSD",1759584704741,0.00054707,122330.0,122320.0,0.90181849]
["bitfinex","BTCUSD",1759584704968,0.00054707,122330.0,122320.0,0.84335706]
["bitfinex","BTCUSD",1759584705126,0.00054707,122330.0,122320.0,0.61299706]
["bitfinex","BTCUSD",1759584705332,0.00054707,122330.0,122320.0,0.84331706]
["bitfinex","BTCUSD",1759584712689,0.00054707,122330.0,122320.0,0.52803706]
["bitfinex","BTCUSD",1759584712918,0.00054707,122330.0,122320.0,0.84331706]
["bitfinex","BTCUSD",1759584713121,0.00054707,122330.0,122320.0,0.84531706]
["bitfinex","BTCUSD",1759584713532,0.00054707,122330.0,122320.0,0.84831706]
["bitfinex","BTCUSD",1759584717415,0.00054707,122330.0,122320.0,0.92099148]
["bitfinex","BTCUSD",1759584717782,0.00054707,122330.0,122320.0,0.92511914]
["bitfinex","BTCUSD",1759584726374,0.00054707,122330.0,122320.0,1.0383931]
["bitfinex","BTCUSD",1759584726584,0.00054707,122330.0,122320.0,2.6872741]
["bitfinex","BTCUSD",1759584727219,9.295e-05,122330.0,122320.0,2.61459968]
["bitfinex","BTCUSD",1759584735083,9.295e-05,122330.0,122320.0,2.71643276]
["bitfinex","BTCUSD",1759584735924,9.295e-05,122330.0,122320.0,2.71343276]
["bitfinex","BTCUSD",1759584736138,9.295e-05,122330.0,122320.0,2.72043276]
["bitfinex","BTCUSD",1759584736342,9.295e-05,122330.0,122320.0,2.73143276]
["bitfinex","BTCUSD",1759584736711,9.295e-05,122330.0,122320.0,2.38243276]
["bitfinex","BTCUSD",1759584736913,9.295e-05,122330.0,122320.0,2.28059968]
["bitfinex","BTCUSD",1759584737536,9.295e-05,122330.0,122320.0,2.28859968]
["bitfinex","BTCUSD",1759584738150,9.295e-05,122330.0,122320.0,2.27759968]
["bitfinex","BTCUSD",1759584738577,9.295e-05,122330.0,122320.0,2.28359968]
["bitfinex","BTCUSD",1759584738725,9.295e-05,122330.0,122320.0,2.62359968]
["bitfinex","BTCUSD",1759584741559,9.295e-05,122330.0,122320.0,2.96335968]
["bitfinex","BTCUSD",1759584742789,9.295e-05,122330.0,122320.0,2.30831968]
["bitfinex","BTCUSD",1759584742947,9.295e-05,122330.0,122320.0,2.96335968]
["bitfinex","BTCUSD",1759584746682,1.44e-05,122330.0,122320.0,2.96335968]
["bitfinex","BTCUSD",1759584747035,1.44e-05,122330.0,122320.0,2.41015276]
["bitfinex","BTCUSD",1759584747238,1.44e-05,122330.0,122320.0,3.06511276]
["bitfinex","BTCUSD",1759584750955,1.44e-05,122330.0,122320.0,2.41015276]
["bitfinex","BTCUSD",1759584751171,1.44e-05,122330.0,122320.0,3.06511276]
["bitfinex","BTCUSD",1759584751887,1.44e-05,122330.0,122320.0,2.41015276]
["bitfinex","BTCUSD",1759584752103,1.44e-05,122330.0,122320.0,3.06511276]
["bitfinex","BTCUSD",1759584754375,1.44e-05,122330.0,122320.0,3.15110276]
["bitfinex","BTCUSD",1759584754591,1.44e-05,122330.0,122320.0,3.06511276]
["bitfinex","BTCUSD",1759584756721,0.00323,122360.0,122350.0,0.50346546]
["bitfinex","BTCUSD",1759584756896,0.00323,122360.0,122350.0,0.87702208]
["bitfinex","BTCUSD",1759584757119,0.00524,122360.0,122350.0,0.56186208]
["bitfinex","BTCUSD",1759584757321,0.00605456,122360.0,122350.0,0.87702208]
["bitfinex","BTCUSD",1759584757521,0.00605456,122360.0,122350.0,0.90154906]
["bitfinex","BTCUSD",1759584757900,0.00605456,122360.0,122350.0,0.90162921]
["bitfinex","BTCUSD",1759584758100,0.00705456,122360.0,122350.0,0.90162921]
["bitfinex","BTCUSD",1759584758716,0.00905456,122360.0,122350.0,0.90162921]
["bitfinex","BTCUSD",1759584760156,0.00905456,122360.0,122350.0,0.42300375]
["bitfinex","BTCUSD",1759584760370,0.00905456,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584760551,0.00905456,122360.0,122350.0,0.33683015]
["bitfinex","BTCUSD",1759584760726,0.00905456,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584762088,0.00905456,122360.0,122350.0,0.71034677]
["bitfinex","BTCUSD",1759584762870,0.17250666,122360.0,122350.0,0.39522677]
["bitfinex","BTCUSD",1759584763116,0.17250666,122360.0,122350.0,0.71034677]
["bitfinex","BTCUSD",1759584763277,0.00905456,122360.0,122350.0,0.71034677]
["bitfinex","BTCUSD",1759584769396,0.00905456,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584770133,0.00905456,122360.0,122350.0,0.71034677]
["bitfinex","BTCUSD",1759584773192,0.00905456,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584773489,0.17250666,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584773721,0.00905456,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584774479,0.17250666,122360.0,122350.0,0.65195015]
["bitfinex","BTCUSD",1759584776504,0.17250666,122360.0,122350.0,0.71034677]
["bitfinex","BTCUSD",1759584780871,0.17250666,122360.0,122350.0,0.62542677]
["bitfinex","BTCUSD",1759584781072,0.17250666,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584783228,0.25562872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584797450,0.25562872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584797894,0.25239872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584798102,0.25038872,122360.0,122350.0,0.71543677]
["bitfinex","BTCUSD",1759584798278,0.25038872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584798427,0.25243872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584798639,0.25566872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584801633,0.25038872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584801981,0.25243872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584802182,0.25243872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584802395,0.25566872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584805466,0.25243872,122360.0,122350.0,0.87591223]
["bitfinex","BTCUSD",1759584805986,0.25566872,122360.0,122350.0,0.87385223]
["bitfinex","BTCUSD",1759584806662,0.25566872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584808824,0.25243872,122360.0,122350.0,0.71244677]
["bitfinex","BTCUSD",1759584809873,0.25548872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584811586,0.25548872,122360.0,122350.0,0.71254677]
["bitfinex","BTCUSD",1759584811587,0.25038872,122360.0,122350.0,0.71254677]
["bitfinex","BTCUSD",1759584811793,0.25241872,122360.0,122350.0,0.71254677]
["bitfinex","BTCUSD",1759584812146,0.25546872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584812592,0.25546872,122360.0,122350.0,0.87385223]
["bitfinex","BTCUSD",1759584813546,0.25546872,122360.0,122350.0,0.71038677]
["bitfinex","BTCUSD",1759584814257,0.25546872,122360.0,122350.0,0.71254677]
["bitfinex","BTCUSD",1759584814639,0.25546872,122360.0,122350.0,0.87385223]
["bitfinex","BTCUSD",1759584817464,0.25241872,122360.0,122350.0,0.87601223]
["bitfinex","BTCUSD",1759584818498,0.16726666,122360.0,122350.0,0.87601223]
["bitfinex","BTCUSD",1759584818908,0.16726666,122360.0,122350.0,0.87899223]
["bitfinex","BTCUSD",1759584819540,0.16726666,122360.0,122350.0,0.87601223]
["bitfinex","BTCUSD",1759584819684,0.16726666,122360.0,122350.0,0.87899223]
["bitfinex","BTCUSD",1759584820184,0.16726666,122360.0,122350.0,0.90620467]
["bitfinex","BTCUSD",1759584820397,0.16726666,122360.0,122350.0,0.90322467]
["bitfinex","BTCUSD",1759584820598,0.16929666,122360.0,122350.0,0.90322467]
["bitfinex","BTCUSD",1759584824200,0.16726666,122360.0,122350.0,0.90322467]
["bitfinex","BTCUSD",1759584824399,0.16726666,122360.0,122350.0,0.90054033]
["bitfinex","BTCUSD",1759584824670,0.16929666,122360.0,122350.0,0.90054033]
["bitfinex","BTCUSD",1759584825351,0.16929666,122360.0,122350.0,0.90185519]
["bitfinex","BTCUSD",1759584825569,0.16726666,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584828752,0.00381456,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584828961,0.16726666,122360.0,122350.0,0.90615005]
["bitfinex","BTCUSD",1759584829318,0.16726666,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584829753,0.16726666,122360.0,122350.0,0.90615005]
["bitfinex","BTCUSD",1759584830043,0.16726666,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584831934,0.00381456,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584832095,0.16726666,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584833276,0.00381456,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584834450,0.16726666,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584834642,0.00381456,122360.0,122350.0,0.90317005]
["bitfinex","BTCUSD",1759584835520,0.00381456,122360.0,122350.0,0.90615005]
["bitfinex","BTCUSD",1759584835718,0.00381456,122360.0,122350.0,0.90352033]
["bitfinex","BTCUSD",1759584836236,0.00381456,122360.0,122350.0,0.90604409]
["bitfinex","BTCUSD",1759584838900,0.00381456,122360.0,122350.0,0.90352033]
["bitfinex","BTCUSD",1759584840961,0.00381456,122360.0,122350.0,0.90599273]
["bitfinex","BTCUSD",1759584841183,0.00381456,122360.0,122350.0,0.84759611]
["bitfinex","BTCUSD",1759584842413,0.00381456,122360.0,122350.0,0.52945611]
["bitfinex","BTCUSD",1759584842612,0.00381456,122360.0,122350.0,0.84206371]
["bitfinex","BTCUSD",1759584842829,0.00381456,122360.0,122350.0,0.84329991]
["bitfinex","BTCUSD",1759584843145,0.00381456,122360.0,122350.0,0.84206371]
["bitfinex","BTCUSD",1759584845003,0.00381456,122360.0,122350.0,0.75714371]
["bitfinex","BTCUSD",1759584845118,0.00381456,122360.0,122350.0,0.84206371]
["bitfinex","BTCUSD",1759584847498,0.00381456,122360.0,122350.0,0.52698371]
["bitfinex","BTCUSD",1759584847708,0.00381456,122360.0,122350.0,0.84206371]
["bitfinex","BTCUSD",1759584850892,0.00381456,122360.0,122350.0,0.84507371]
["bitfinex","BTCUSD",1759584852238,0.00381456,122360.0,122350.0,0.91806948]
["bitfinex","BTCUSD",1759584852382,0.00381456,122360.0,122350.0,0.84507371]
["bitfinex","BTCUSD",1759584853473,0.00381456,122360.0,122350.0,0.74748671]
["bitfinex","BTCUSD",1759584860307,0.00381456,122360.0,122350.0,0.74976391]
["bitfinex","BTCUSD",1759584861028,0.00381456,122360.0,122350.0,5.79976391]
["bitfinex","BTCUSD",1759584861828,0.00381456,122360.0,122350.0,5.82991581]
["bitfinex","BTCUSD",1759584862715,0.00381456,122360.0,122350.0,5.77151278]
["bitfinex","BTCUSD",1759584863246,0.00181456,122360.0,122350.0,5.77151278]
["bitfinex","BTCUSD",1759584863452,0.00081456,122360.0,122350.0,5.84450855]
["bitfinex","BTCUSD",1759584863863,0.00081456,122360.0,122350.0,5.84550855]
["bitfinex","BTCUSD",1759584870071,0.00081456,122360.0,122350.0,5.77251278]
["bitfinex","BTCUSD",1759584871373,0.00081456,122360.0,122350.0,5.53036061]
["bitfinex","BTCUSD",1759584871808,0.00081456,122360.0,122350.0,5.84540061]
["bitfinex","BTCUSD",1759584875533,0.00601456,122360.0,122350.0,5.75303341]
["bitfinex","BTCUSD",1759584875733,0.00601456,122360.0,122350.0,5.83795341]
["bitfinex","BTCUSD",1759584875953,0.00288456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584876295,0.00081456,122360.0,122350.0,5.84325341]
["bitfinex","BTCUSD",1759584876654,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584877056,0.00081456,122360.0,122350.0,5.84325341]
["bitfinex","BTCUSD",1759584880978,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584881224,0.00081456,122360.0,122350.0,5.84325341]
["bitfinex","BTCUSD",1759584891777,0.00081456,122360.0,122350.0,5.52821341]
["bitfinex","BTCUSD",1759584891979,0.00081456,122360.0,122350.0,5.84325341]
["bitfinex","BTCUSD",1759584894462,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584895102,0.00081456,122360.0,122350.0,5.84325341]
["bitfinex","BTCUSD",1759584902349,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584902708,0.00081456,122360.0,122350.0,5.84317341]
["bitfinex","BTCUSD",1759584904539,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584905838,0.00081456,122360.0,122350.0,5.84317341]
["bitfinex","BTCUSD",1759584906888,0.00081456,122360.0,122350.0,5.84010341]
["bitfinex","BTCUSD",1759584908335,0.00081456,122360.0,122350.0,5.45213558]
["bitfinex","BTCUSD",1759584908538,0.00081456,122360.0,122350.0,5.76717558]
["bitfinex","BTCUSD",1759584908963,0.00288456,122360.0,122350.0,5.45213558]
["bitfinex","BTCUSD",1759584909185,0.00288456,122360.0,122350.0,5.76717558]
["bitfinex","BTCUSD",1759584909397,0.00081456,122360.0,122350.0,5.76717558]
["bitfinex","BTCUSD",1759584910250,0.00081456,122360.0,122350.0,5.77024558]
["bitfinex","BTCUSD",1759584910905,0.00012607,122360.0,122350.0,5.77024558]
["bitfinex","BTCUSD",1759584921008,1.95e-05,122360.0,122350.0,5.77024558]
["bitfinex","BTCUSD",1759584923189,1.95e-05,122360.0,122350.0,5.85336764]
["bitfinex","BTCUSD",1759584923399,1.95e-05,122360.0,122350.0,5.95698]
["bitfinex","BTCUSD",1759584924233,1.95e-05,122360.0,122350.0,5.85514692]
["bitfinex","BTCUSD",1759584924449,1.95e-05,122360.0,122350.0,5.95727074]
["bitfinex","BTCUSD",1759584924983,0.06649765,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759584925187,0.06649765,122390.0,122380.0,5.86842539]
["bitfinex","BTCUSD",1759584925414,0.06649765,122390.0,122380.0,5.92880443]
["bitfinex","BTCUSD",1759584925672,0.06710824,122390.0,122380.0,5.89806578]
["bitfinex","BTCUSD",1759584925827,0.00061059,122390.0,122380.0,5.89806578]
["bitfinex","BTCUSD",1759584926193,0.00261059,122390.0,122380.0,5.58306578]
["bitfinex","BTCUSD",1759584926398,0.00261059,122390.0,122380.0,5.89980886]
["bitfinex","BTCUSD",1759584927196,0.00361059,122390.0,122380.0,5.89980886]
["bitfinex","BTCUSD",1759584927397,0.00361059,122390.0,122380.0,5.95810266]
["bitfinex","BTCUSD",1759584927501,0.00361059,122390.0,122380.0,5.89980886]
["bitfinex","BTCUSD",1759584929164,0.00361059,122390.0,122380.0,5.91125675]
["bitfinex","BTCUSD",1759584930597,0.00361059,122390.0,122380.0,5.94140865]
["bitfinex","BTCUSD",1759584930815,0.00361059,122390.0,122380.0,6.01434766]
["bitfinex","BTCUSD",1759584931214,0.00361059,122390.0,122380.0,5.69934766]
["bitfinex","BTCUSD",1759584931418,0.00361059,122390.0,122380.0,6.01434766]
["bitfinex","BTCUSD",1759584931614,0.00361059,122390.0,122380.0,5.69934766]
["bitfinex","BTCUSD",1759584931812,0.00361059,122390.0,122380.0,5.92942766]
["bitfinex","BTCUSD",1759584932019,0.00361059,122390.0,122380.0,6.01434766]
["bitfinex","BTCUSD",1759584932426,0.00361059,122390.0,122380.0,5.94140865]
["bitfinex","BTCUSD",1759584932668,0.00361059,122390.0,122380.0,5.62640865]
["bitfinex","BTCUSD",1759584932826,0.00361059,122390.0,122380.0,5.94140865]
["bitfinex","BTCUSD",1759584934171,0.00361059,122390.0,122380.0,6.01127766]
["bitfinex","BTCUSD",1759584934345,0.00361059,122390.0,122380.0,5.69928766]
["bitfinex","BTCUSD",1759584934716,0.00361059,122390.0,122380.0,6.01428766]
["bitfinex","BTCUSD",1759584935163,0.00361059,122390.0,122380.0,5.69928766]
["bitfinex","BTCUSD",1759584935376,0.00361059,122390.0,122380.0,6.01428766]
["bitfinex","BTCUSD",1759584935588,0.00361059,122390.0,122380.0,6.00283977]
["bitfinex","BTCUSD",1759584936610,0.00361059,122390.0,122380.0,5.92990076]
["bitfinex","BTCUSD",1759584938653,0.00361059,122390.0,122380.0,5.84494076]
["bitfinex","BTCUSD",1759584938855,0.00361059,122390.0,122380.0,5.92986076]
["bitfinex","BTCUSD",1759584939484,0.00361059,122390.0,122380.0,5.94133109]
["bitfinex","BTCUSD",1759584940512,0.00361059,122390.0,122380.0,5.93763409]
["bitfinex","BTCUSD",1759584943198,0.00361059,122390.0,122380.0,5.93462409]
["bitfinex","BTCUSD",1759584943610,0.00361059,122390.0,122380.0,5.93763409]
["bitfinex","BTCUSD",1759584947337,0.00361059,122390.0,122380.0,6.0105731]
["bitfinex","BTCUSD",1759584947734,0.00361059,122390.0,122380.0,6.01043546]
["bitfinex","BTCUSD",1759584954354,0.00361059,122390.0,122380.0,5.93749645]
["bitfinex","BTCUSD",1759584956301,0.00050302,122390.0,122380.0,5.93749645]
["bitfinex","BTCUSD",1759584963332,0.00050302,122390.0,122380.0,6.02061851]
["bitfinex","BTCUSD",1759584963756,0.00050302,122390.0,122380.0,6.12273313]
["bitfinex","BTCUSD",1759584964729,0.00050302,122390.0,122380.0,6.12573313]
["bitfinex","BTCUSD",1759584964930,0.00050302,122390.0,122380.0,6.02361851]
["bitfinex","BTCUSD",1759584965527,0.0031,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759584965753,0.0031,122420.0,122410.0,5.58666214]
["bitfinex","BTCUSD",1759584965927,0.00526,122420.0,122410.0,5.58666214]
["bitfinex","BTCUSD",1759584966130,0.00587039,122420.0,122410.0,5.58666214]
["bitfinex","BTCUSD",1759584966336,0.00587039,122420.0,122410.0,5.61117796]
["bitfinex","BTCUSD",1759584966741,0.01336245,122420.0,122410.0,5.44779262]
["bitfinex","BTCUSD",1759584966982,0.01836245,122420.0,122410.0,5.61117796]
["bitfinex","BTCUSD",1759584973977,0.01836245,122420.0,122410.0,5.61318796]
["bitfinex","BTCUSD",1759584974184,0.01526245,122420.0,122410.0,5.61318796]
["bitfinex","BTCUSD",1759584974792,0.01836245,122420.0,122410.0,5.61318796]
["bitfinex","BTCUSD",1759584975222,0.01836245,122420.0,122410.0,5.61117796]
["bitfinex","BTCUSD",1759584978347,0.01526245,122420.0,122410.0,5.61318796]
["bitfinex","BTCUSD",1759584979155,0.01836245,122420.0,122410.0,5.61318796]
["bitfinex","BTCUSD",1759584979957,0.01836245,122420.0,122410.0,5.61117796]
["bitfinex","BTCUSD",1759584980476,0.01836245,122420.0,122410.0,5.95318796]
["bitfinex","BTCUSD",1759584980682,0.01526245,122420.0,122410.0,5.89487116]
["bitfinex","BTCUSD",1759584981067,0.01526245,122420.0,122410.0,5.8962614]
["bitfinex","BTCUSD",1759584981844,0.01526245,122420.0,122410.0,5.89487116]
["bitfinex","BTCUSD",1759584983393,0.01526245,122420.0,122410.0,5.89479116]
["bitfinex","BTCUSD",1759584983603,0.01836245,122420.0,122410.0,5.89479116]
["bitfinex","BTCUSD",1759584983810,0.01836245,122420.0,122410.0,5.89278116]
["bitfinex","BTCUSD",1759584984057,0.01836245,122420.0,122410.0,5.70275668]
["bitfinex","BTCUSD",1759584984270,0.01836245,122420.0,122410.0,5.47275668]
["bitfinex","BTCUSD",1759584984474,0.01836245,122420.0,122410.0,5.78763668]
["bitfinex","BTCUSD",1759584984884,0.01836245,122420.0,122410.0,5.95102202]
["bitfinex","BTCUSD",1759584986008,0.01836245,122420.0,122410.0,5.63614202]
["bitfinex","BTCUSD",1759584986210,0.01836245,122420.0,122410.0,5.95102202]
["bitfinex","BTCUSD",1759584988222,0.01836245,122420.0,122410.0,5.89278116]
["bitfinex","BTCUSD",1759584988797,0.01836245,122420.0,122410.0,5.57790116]
["bitfinex","BTCUSD",1759584988978,0.01836245,122420.0,122410.0,5.89278116]
["bitfinex","BTCUSD",1759584991389,0.01836245,122420.0,122410.0,5.95105237]
["bitfinex","BTCUSD",1759584992455,0.01836245,122420.0,122410.0,5.89278116]
["bitfinex","BTCUSD",1759584996289,0.01836245,122420.0,122410.0,5.80790116]
["bitfinex","BTCUSD",1759584996616,0.01836245,122420.0,122410.0,5.57790116]
["bitfinex","BTCUSD",1759584996819,0.01836245,122420.0,122410.0,5.69722845]
["bitfinex","BTCUSD",1759584997026,0.18173444,122420.0,122410.0,5.69722916]
["bitfinex","BTCUSD",1759584997259,0.18173444,122420.0,122410.0,5.21896382]
["bitfinex","BTCUSD",1759584997444,0.18173444,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585000330,0.18173444,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585000331,0.01836245,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585000623,0.01836245,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585001049,0.01836245,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585001278,0.01836245,122420.0,122410.0,0.52790116]
["bitfinex","BTCUSD",1759585001416,0.01836245,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585002402,0.18173444,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585003121,0.18173444,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585004164,0.18173444,122420.0,122410.0,0.84278116]
["bitfinex","BTCUSD",1759585004359,0.18173444,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585006853,0.18173444,122420.0,122410.0,0.36451582]
["bitfinex","BTCUSD",1759585007033,0.18173444,122420.0,122410.0,0.73770887]
["bitfinex","BTCUSD",1759585007443,0.18173444,122420.0,122410.0,0.42282887]
["bitfinex","BTCUSD",1759585007652,0.18173444,122420.0,122410.0,0.73770887]
["bitfinex","BTCUSD",1759585008226,0.2648565,122420.0,122410.0,0.44939582]
["bitfinex","BTCUSD",1759585008453,0.2648565,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585035717,0.2617565,122420.0,122410.0,0.68149582]
["bitfinex","BTCUSD",1759585035919,0.2595965,122420.0,122410.0,0.68149582]
["bitfinex","BTCUSD",1759585036085,0.2595965,122420.0,122410.0,0.68446582]
["bitfinex","BTCUSD",1759585036661,0.2595965,122420.0,122410.0,0.68149582]
["bitfinex","BTCUSD",1759585036905,0.2595965,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585036906,0.2616465,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585037114,0.2647465,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585037476,0.2647465,122420.0,122410.0,0.73770887]
["bitfinex","BTCUSD",1759585045610,0.2647465,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585046865,0.26417803,122420.0,122410.0,0.67939582]
["bitfinex","BTCUSD",1759585049942,0.25902803,122420.0,122410.0,0.68141582]
["bitfinex","BTCUSD",1759585050098,0.25902803,122420.0,122410.0,0.74269887]
["bitfinex","BTCUSD",1759585050936,0.25902803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585051639,0.26102803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585052278,0.25902803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585052926,0.26102803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585054281,0.25902803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585054921,0.25952803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585055550,0.26152803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585058225,0.25952803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585058434,0.26152803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585058654,0.25952803,122420.0,122410.0,0.73972887]
["bitfinex","BTCUSD",1759585058851,0.17640597,122420.0,122410.0,0.90608421]
["bitfinex","BTCUSD",1759585059005,0.17640597,122420.0,122410.0,0.90772963]
["bitfinex","BTCUSD",1759585061852,0.17640597,122420.0,122410.0,0.90608421]
["bitfinex","BTCUSD",1759585062030,0.17640597,122420.0,122410.0,0.90772963]
["bitfinex","BTCUSD",1759585066055,0.01303398,122420.0,122410.0,5.76217763]
["bitfinex","BTCUSD",1759585066268,0.01303398,122420.0,122410.0,5.70383108]
["bitfinex","BTCUSD",1759585066916,0.01303398,122420.0,122410.0,5.70221916]
["bitfinex","BTCUSD",1759585067260,0.00803398,122420.0,122410.0,5.70221916]
["bitfinex","BTCUSD",1759585067407,0.00803398,122420.0,122410.0,5.38733916]
["bitfinex","BTCUSD",1759585067609,0.00803398,122420.0,122410.0,5.70221916]
["bitfinex","BTCUSD",1759585068265,0.00103398,122420.0,122410.0,5.70221916]
["bitfinex","BTCUSD",1759585068468,0.00303398,122420.0,122410.0,5.70221916]
["bitfinex","BTCUSD",1759585071325,0.00303398,122420.0,122410.0,5.38733916]
["bitfinex","BTCUSD",1759585071527,0.00303398,122420.0,122410.0,5.70217916]
["bitfinex","BTCUSD",1759585072125,0.00303398,122420.0,122410.0,5.61729916]
["bitfinex","BTCUSD",1759585072328,0.00303398,122420.0,122410.0,5.38733916]
["bitfinex","BTCUSD",1759585072579,0.00303398,122420.0,122410.0,5.70375828]
["bitfinex","BTCUSD",1759585076895,0.00303398,122420.0,122410.0,5.70217916]
["bitfinex","BTCUSD",1759585077261,0.00303398,122420.0,122410.0,5.77507516]
["bitfinex","BTCUSD",1759585077463,0.00303398,122420.0,122410.0,5.77662214]
["bitfinex","BTCUSD",1759585081493,0.00303398,122420.0,122410.0,5.46178214]
["bitfinex","BTCUSD",1759585081714,0.00303398,122420.0,122410.0,6.11626214]
["bitfinex","BTCUSD",1759585087045,0.00303398,122420.0,122410.0,6.07351804]
["bitfinex","BTCUSD",1759585088213,0.00049601,122420.0,122410.0,6.07351804]
["bitfinex","BTCUSD",1759585089116,0.00049601,122420.0,122410.0,6.07651804]
["bitfinex","BTCUSD",1759585090056,0.06689765,122450.0,122430.0,0.16335223]
["bitfinex","BTCUSD",1759585090257,0.06704522,122450.0,122440.0,5.68766253]
["bitfinex","BTCUSD",1759585090491,0.06704522,122450.0,122440.0,5.171328]
["bitfinex","BTCUSD",1759585090876,0.06704522,122450.0,122440.0,5.19583883]
["bitfinex","BTCUSD",1759585091070,0.00054757,122450.0,122440.0,5.20557851]
["bitfinex","BTCUSD",1759585091273,0.00054757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585091489,0.00454757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585091714,0.00651757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585091915,0.00251757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585092122,0.00354757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585092308,0.00551757,122450.0,122440.0,5.36892382]
["bitfinex","BTCUSD",1759585092690,0.00054757,122450.0,122440.0,4.89073851]
["bitfinex","BTCUSD",1759585092912,0.00751757,122450.0,122440.0,5.20553851]
["bitfinex","BTCUSD",1759585093329,0.00751757,122450.0,122440.0,5.36888382]
["bitfinex","BTCUSD",1759585093724,0.01351757,122450.0,122440.0,5.36888382]
["bitfinex","BTCUSD",1759585093931,0.01351757,122450.0,122440.0,5.20553851]
["bitfinex","BTCUSD",1759585094536,0.01351757,122450.0,122440.0,5.36888382]
["bitfinex","BTCUSD",1759585094746,0.01655757,122450.0,122440.0,5.05408382]
["bitfinex","BTCUSD",1759585094914,0.01655757,122450.0,122440.0,5.20553851]
["bitfinex","BTCUSD",1759585095269,0.01655757,122450.0,122440.0,5.20349851]
["bitfinex","BTCUSD",1759585096023,0.01716773,122450.0,122440.0,5.20349851]
["bitfinex","BTCUSD",1759585096217,0.01716773,122450.0,122440.0,5.11861851]
["bitfinex","BTCUSD",1759585096389,0.01716773,122450.0,122440.0,5.20349851]
["bitfinex","BTCUSD",1759585097572,0.01412773,122450.0,122440.0,5.20553851]
["bitfinex","BTCUSD",1759585097729,0.01215773,122450.0,122440.0,5.20553851]
["bitfinex","BTCUSD",1759585097930,0.01215773,122450.0,122440.0,5.36888382]
["bitfinex","BTCUSD",1759585098337,0.01215773,122450.0,122440.0,5.42708908]
["bitfinex","BTCUSD",1759585099891,0.01412773,122450.0,122440.0,5.26374377]
["bitfinex","BTCUSD",1759585100503,0.01215773,122450.0,122440.0,5.43023908]
["bitfinex","BTCUSD",1759585100711,0.01215773,122450.0,122440.0,5.42708908]
["bitfinex","BTCUSD",1759585100904,0.01716773,122450.0,122440.0,5.42504908]
["bitfinex","BTCUSD",1759585101340,0.01412773,122450.0,122440.0,5.42708908]
["bitfinex","BTCUSD",1759585102392,0.01412773,122450.0,122440.0,5.11228908]
["bitfinex","BTCUSD",1759585102576,0.01412773,122450.0,122440.0,4.94894377]
["bitfinex","BTCUSD",1759585102836,0.01412773,122450.0,122440.0,5.42708908]
["bitfinex","BTCUSD",1759585110169,0.01412773,122450.0,122440.0,5.19835982]
["bitfinex","BTCUSD",1759585113713,0.01412773,122450.0,122440.0,4.95013451]
["bitfinex","BTCUSD",1759585113931,0.01735773,122450.0,122440.0,5.03501451]
["bitfinex","BTCUSD",1759585114787,0.01412773,122450.0,122440.0,5.19835982]
["bitfinex","BTCUSD",1759585115307,0.01735773,122450.0,122440.0,5.19835982]
["bitfinex","BTCUSD",1759585116073,0.01412773,122450.0,122440.0,5.19835982]
["bitfinex","BTCUSD",1759585120306,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585122744,0.01412773,122450.0,122440.0,4.77841977]
["bitfinex","BTCUSD",1759585122927,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585123755,0.01412773,122450.0,122440.0,4.77841977]
["bitfinex","BTCUSD",1759585123970,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585124126,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585127732,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585128136,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585128804,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585129595,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585132308,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585133374,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585133891,0.01412773,122450.0,122440.0,5.09321977]
["bitfinex","BTCUSD",1759585134143,0.01412773,122450.0,122440.0,5.25656508]
["bitfinex","BTCUSD",1759585143536,0.01215773,122450.0,122440.0,5.59971508]
["bitfinex","BTCUSD",1759585145265,0.01215773,122450.0,122440.0,5.54150982]
["bitfinex","BTCUSD",1759585148802,0.01215773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585149041,0.01215773,122450.0,122440.0,5.61540282]
["bitfinex","BTCUSD",1759585152815,0.01215773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585153183,0.00115773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585153380,0.00415773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585153588,0.00815773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585153786,0.00515773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585154020,0.00115773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585154330,0.00515773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585154474,0.00815773,122450.0,122440.0,5.6142664]
["bitfinex","BTCUSD",1759585155816,0.00815773,122450.0,122440.0,5.6153797]
["bitfinex","BTCUSD",1759585155990,0.00815773,122450.0,122440.0,5.6142264]
["bitfinex","BTCUSD",1759585156193,0.00815773,122450.0,122440.0,5.2994664]
["bitfinex","BTCUSD",1759585156487,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585156888,0.00815773,122450.0,122440.0,5.2963164]
["bitfinex","BTCUSD",1759585157085,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585157509,0.00815773,122450.0,122440.0,5.6142264]
["bitfinex","BTCUSD",1759585157762,0.01017773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585158369,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585160341,0.00815773,122450.0,122440.0,5.53831982]
["bitfinex","BTCUSD",1759585160559,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585163945,0.00815773,122450.0,122440.0,5.2963164]
["bitfinex","BTCUSD",1759585164151,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585166208,0.00815773,122450.0,122440.0,5.2963164]
["bitfinex","BTCUSD",1759585166433,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585168621,0.00815773,122450.0,122440.0,5.6142264]
["bitfinex","BTCUSD",1759585169071,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585182481,0.00815773,122450.0,122440.0,5.6141264]
["bitfinex","BTCUSD",1759585183045,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585185813,0.01026773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585186323,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585187509,0.01026773,122450.0,122440.0,5.5261964]
["bitfinex","BTCUSD",1759585187720,0.01026773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585188402,0.00815773,122450.0,122440.0,5.6110764]
["bitfinex","BTCUSD",1759585190808,0.00815773,122450.0,122440.0,5.2963164]
["bitfinex","BTCUSD",1759585191007,0.00815773,122450.0,122440.0,5.6110364]
["bitfinex","BTCUSD",1759585191217,0.00815773,122450.0,122440.0,5.6140864]
["bitfinex","BTCUSD",1759585191999,0.00815773,122450.0,122440.0,5.6110364]
["bitfinex","BTCUSD",1759585194436,0.00815773,122450.0,122440.0,5.5261564]
["bitfinex","BTCUSD",1759585194645,0.00815773,122450.0,122440.0,5.6110364]
["bitfinex","BTCUSD",1759585196132,0.01026773,122450.0,122440.0,5.2963164]
["bitfinex","BTCUSD",1759585196333,0.01323773,122450.0,122440.0,5.2942764]
["bitfinex","BTCUSD",1759585196550,0.01323773,122450.0,122440.0,5.6089964]
["bitfinex","BTCUSD",1759585197566,0.01323773,122450.0,122440.0,5.5241164]
["bitfinex","BTCUSD",1759585197776,0.01323773,122450.0,122440.0,5.6089964]
["bitfinex","BTCUSD",1759585200814,0.00823773,122450.0,122440.0,5.6089964]
["bitfinex","BTCUSD",1759585201599,0.00823773,122450.0,122440.0,5.6111564]
["bitfinex","BTCUSD",1759585201806,0.00823773,122450.0,122440.0,5.6089964]
["bitfinex","BTCUSD",1759585202015,0.00315773,122450.0,122440.0,5.6111564]
["bitfinex","BTCUSD",1759585203504,0.00512773,122450.0,122440.0,5.6111564]
["bitfinex","BTCUSD",1759585204003,0.00315773,122450.0,122440.0,5.6111564]
["bitfinex","BTCUSD",1759585205923,0.00512773,122450.0,122440.0,5.6111564]
["bitfinex","BTCUSD",1759585207352,0.00012773,122450.0,122440.0,5.53839982]
["bitfinex","BTCUSD",1759585209647,0.00012773,122450.0,122440.0,5.34782931]
["bitfinex","BTCUSD",1759585210011,0.00012773,122450.0,122440.0,5.37233794]
["bitfinex","BTCUSD",1759585212391,0.00012773,122450.0,122440.0,5.05761794]
["bitfinex","BTCUSD",1759585212798,0.00012773,122450.0,122440.0,5.37233794]
["bitfinex","BTCUSD",1759585213362,0.1669491,122460.0,122440.0,5.37233794]
["bitfinex","BTCUSD",1759585213568,0.16706939,122460.0,122450.0,4.757444]
["bitfinex","BTCUSD",1759585213784,0.16706939,122460.0,122450.0,0.22984]
["bitfinex","BTCUSD",1759585214001,0.16903939,122460.0,122450.0,0.22984]
["bitfinex","BTCUSD",1759585214203,0.16903939,122460.0,122450.0,0.25434863]
["bitfinex","BTCUSD",1759585215181,0.17103939,122460.0,122450.0,0.25434863]
["bitfinex","BTCUSD",1759585216567,0.17503939,122460.0,122450.0,0.25434863]
["bitfinex","BTCUSD",1759585219025,0.25816145,122460.0,122450.0,0.25434863]
["bitfinex","BTCUSD",1759585219205,0.2583648,122460.0,122450.0,0.25434863]
["bitfinex","BTCUSD",1759585219705,0.2583648,122460.0,122450.0,0.3126355]
["bitfinex","BTCUSD",1759585233471,0.2583648,122460.0,122450.0,0.3146455]
["bitfinex","BTCUSD",1759585234316,0.2583648,122460.0,122450.0,0.3126355]
["bitfinex","BTCUSD",1759585235450,0.2551348,122460.0,122450.0,0.3146455]
["bitfinex","BTCUSD",1759585237990,0.2551348,122460.0,122450.0,0.3126355]
["bitfinex","BTCUSD",1759585238189,0.2581448,122460.0,122450.0,0.3126355]
["bitfinex","BTCUSD",1759585239794,0.2551348,122460.0,122450.0,0.3146455]
["bitfinex","BTCUSD",1759585247671,0.2551348,122460.0,122450.0,0.3995255]
["bitfinex","BTCUSD",1759585248068,0.2581448,122460.0,122450.0,0.3126355]
["bitfinex","BTCUSD",1759585248300,0.2581448,122460.0,122450.0,0.3975155]
["bitfinex","BTCUSD",1759585259865,0.2581448,122460.0,122450.0,0.0827955]
["bitfinex","BTCUSD",1759585260018,0.30879821,122460.0,122450.0,0.31472]
["bitfinex","BTCUSD",1759585260426,0.3333098,122460.0,122450.0,0.31472]
["bitfinex","BTCUSD",1759585261593,0.16333197,122450.0,122440.0,0.03505806]
["bitfinex","BTCUSD",1759585261800,0.24645403,122450.0,122440.0,0.34977806]
["bitfinex","BTCUSD",1759585262072,0.25166403,122450.0,122440.0,0.34977806]
["bitfinex","BTCUSD",1759585263140,0.25366403,122450.0,122440.0,0.34977806]
["bitfinex","BTCUSD",1759585267711,0.25366403,122450.0,122440.0,0.35172806]
["bitfinex","BTCUSD",1759585268043,0.25057403,122450.0,122440.0,0.35172806]
["bitfinex","BTCUSD",1759585284372,0.25057403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585288900,0.25366403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585290616,0.25057403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585292637,0.25057403,122450.0,122440.0,0.57336024]
["bitfinex","BTCUSD",1759585292797,0.25057403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585293634,0.25363403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585294364,0.25057403,122450.0,122440.0,0.41001493]
["bitfinex","BTCUSD",1759585299231,0.25057403,122450.0,122440.0,0.09529493]
["bitfinex","BTCUSD",1759585299371,0.25363403,122450.0,122440.0,0.40806493]
["bitfinex","BTCUSD",1759585299738,0.25363403,122450.0,122440.0,0.41002493]
["bitfinex","BTCUSD",1759585299924,0.25057403,122450.0,122440.0,0.41002493]
["bitfinex","BTCUSD",1759585301968,0.25057403,122450.0,122430.0,0.15695911]
["bitfinex","BTCUSD",1759585302186,0.25363403,122450.0,122440.0,5.112484]
["bitfinex","BTCUSD",1759585302403,0.25363403,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759585302617,0.25363403,122450.0,122440.0,4.612484]
["bitfinex","BTCUSD",1759585302834,0.25363403,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759585303056,0.25163403,122450.0,122440.0,0.08488]
["bitfinex","BTCUSD",1759585303271,0.25163403,122450.0,122440.0,0.31472]
["bitfinex","BTCUSD",1759585304113,0.25363403,122450.0,122440.0,0.31472]
["bitfinex","BTCUSD",1759585312087,0.25363403,122450.0,122440.0,0.37306409]
["bitfinex","BTCUSD",1759585321083,0.09030206,122450.0,122440.0,0.37306409]
["bitfinex","BTCUSD",1759585321429,0.25363403,122450.0,122440.0,0.37306409]
["bitfinex","BTCUSD",1759585321630,0.09030206,122450.0,122440.0,0.37306409]
["bitfinex","BTCUSD",1759585322532,0.09030206,122450.0,122440.0,0.37506409]
["bitfinex","BTCUSD",1759585325113,0.08724206,122450.0,122440.0,0.37506409]
["bitfinex","BTCUSD",1759585326379,0.09046206,122450.0,122440.0,0.37506409]
["bitfinex","BTCUSD",1759585327629,0.002,122450.0,122440.0,5.0690234]
["bitfinex","BTCUSD",1759585327837,0.002,122450.0,122440.0,5.35067931]
["bitfinex","BTCUSD",1759585328007,0.002,122450.0,122440.0,5.4479457]
["bitfinex","BTCUSD",1759585328187,0.002,122450.0,122440.0,5.37518912]
["bitfinex","BTCUSD",1759585336397,0.002,122450.0,122440.0,5.37213912]
["bitfinex","BTCUSD",1759585339537,0.002,122450.0,122440.0,5.37514912]
["bitfinex","BTCUSD",1759585342179,0.002,122450.0,122440.0,5.4334132]
["bitfinex","BTCUSD",1759585343330,0.002,122450.0,122440.0,5.37514912]
["bitfinex","BTCUSD",1759585343458,0.00403,122450.0,122440.0,5.37013912]
["bitfinex","BTCUSD",1759585343655,0.00725,122450.0,122440.0,5.4284045]
["bitfinex","BTCUSD",1759585344673,0.00725,122450.0,122440.0,5.18017919]
["bitfinex","BTCUSD",1759585345026,0.00403,122450.0,122440.0,5.26705919]
["bitfinex","BTCUSD",1759585345873,0.00403,122450.0,122440.0,5.4304045]
["bitfinex","BTCUSD",1759585347863,0.00403,122450.0,122440.0,5.1157245]
["bitfinex","BTCUSD",1759585348271,0.00403,122450.0,122440.0,5.4304045]
["bitfinex","BTCUSD",1759585349369,0.00403,122450.0,122440.0,5.26705919]
["bitfinex","BTCUSD",1759585349573,0.00403,122450.0,122440.0,5.4304045]
["bitfinex","BTCUSD",1759585351110,0.00403,122450.0,122440.0,5.26705919]
["bitfinex","BTCUSD",1759585351313,0.00403,122450.0,122440.0,5.4304045]
["bitfinex","BTCUSD",1759585353696,0.00709,122450.0,122440.0,5.4304045]
["bitfinex","BTCUSD",1759585353855,0.00709,122450.0,122440.0,0.42277519]
["bitfinex","BTCUSD",1759585354057,0.00709,122450.0,122440.0,0.9008005]
["bitfinex","BTCUSD",1759585355060,0.00709,122450.0,122440.0,0.5861205]
["bitfinex","BTCUSD",1759585355261,0.00709,122450.0,122440.0,0.9008005]
["bitfinex","BTCUSD",1759585356923,0.00709,122450.0,122440.0,0.42277519]
["bitfinex","BTCUSD",1759585357124,0.00709,122450.0,122440.0,0.73745519]
["bitfinex","BTCUSD",1759585357540,0.00709,122450.0,122440.0,0.9008005]
["bitfinex","BTCUSD",1759585358771,0.002,122450.0,122440.0,0.9028805]
["bitfinex","BTCUSD",1759585358973,0.00402,122450.0,122440.0,0.9028805]
["bitfinex","BTCUSD",1759585359523,0.002,122450.0,122440.0,0.9028805]
["bitfinex","BTCUSD",1759585361612,0.002,122450.0,122440.0,0.9058905]
["bitfinex","BTCUSD",1759585361809,0.002,122450.0,122440.0,0.9028805]
["bitfinex","BTCUSD",1759585362514,0.002,122450.0,122440.0,5.4334945]
["bitfinex","BTCUSD",1759585362913,0.002,122450.0,122440.0,5.4304845]
["bitfinex","BTCUSD",1759585363114,0.002,122450.0,122440.0,5.43053156]
["bitfinex","BTCUSD",1759585363751,0.002,122450.0,122440.0,5.37221912]
["bitfinex","BTCUSD",1759585364684,0.002,122450.0,122440.0,5.43053334]
["bitfinex","BTCUSD",1759585367045,0.00402,122450.0,122440.0,5.34565334]
["bitfinex","BTCUSD",1759585367239,0.00402,122450.0,122440.0,0.90292934]
["bitfinex","BTCUSD",1759585370515,0.16735197,122450.0,122440.0,0.90292934]
["bitfinex","BTCUSD",1759585370786,0.00402,122450.0,122440.0,0.90292934]
["bitfinex","BTCUSD",1759585375026,0.16735197,122450.0,122440.0,0.90292934]
["bitfinex","BTCUSD",1759585375242,0.17041197,122450.0,122440.0,0.90292934]
["bitfinex","BTCUSD",1759585375566,0.17041197,122450.0,122440.0,0.90084934]
["bitfinex","BTCUSD",1759585376883,0.09020206,122450.0,122440.0,0.08282403]
["bitfinex","BTCUSD",1759585377090,0.25353403,122450.0,122440.0,0.05831422]
["bitfinex","BTCUSD",1759585377319,0.16334531,122440.0,122430.0,0.89831422]
["bitfinex","BTCUSD",1759585377521,0.25154737,122440.0,122430.0,5.056644]
["bitfinex","BTCUSD",1759585377727,0.25154737,122440.0,122430.0,0.65468]
["bitfinex","BTCUSD",1759585377905,0.25154737,122440.0,122430.0,0.65488341]
["bitfinex","BTCUSD",1759585378313,0.25154737,122440.0,122430.0,0.34020341]
["bitfinex","BTCUSD",1759585378518,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585379701,0.25154737,122440.0,122430.0,0.34420341]
["bitfinex","BTCUSD",1759585379930,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585380099,0.25154737,122440.0,122430.0,0.34420341]
["bitfinex","BTCUSD",1759585380301,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585380576,0.25154737,122440.0,122430.0,0.34420341]
["bitfinex","BTCUSD",1759585380759,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585381424,0.28100379,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585381809,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585382114,0.25154737,122440.0,122430.0,0.42908341]
["bitfinex","BTCUSD",1759585382327,0.25154737,122440.0,122430.0,0.65888341]
["bitfinex","BTCUSD",1759585382525,0.25154737,122440.0,122430.0,0.00420341]
["bitfinex","BTCUSD",1759585382526,0.3027932,122440.0,122430.0,0.00420341]
["bitfinex","BTCUSD",1759585382730,0.3027932,122440.0,122430.0,0.15964341]
["bitfinex","BTCUSD",1759585382945,0.32731006,122440.0,122430.0,0.15964341]
["bitfinex","BTCUSD",1759585383174,0.27606423,122440.0,122430.0,0.15964341]
["bitfinex","BTCUSD",1759585383475,0.27606423,122440.0,122430.0,0.15664341]
["bitfinex","BTCUSD",1759585383645,0.28106423,122440.0,122430.0,0.15664341]
["bitfinex","BTCUSD",1759585384075,0.28106423,122440.0,122430.0,0.00120341]
["bitfinex","BTCUSD",1759585384302,0.28106423,122440.0,122430.0,0.00020341]
["bitfinex","BTCUSD",1759585384531,0.3952836,122440.0,122430.0,0.23004341]
["bitfinex","BTCUSD",1759585384734,0.4022836,122440.0,122430.0,0.23004341]
["bitfinex","BTCUSD",1759585396986,0.4882336,122440.0,122430.0,0.23004341]
["bitfinex","BTCUSD",1759585397193,0.4022836,122440.0,122430.0,0.23004341]
["bitfinex","BTCUSD",1759585400267,0.40990932,122440.0,122430.0,0.23004341]
["bitfinex","BTCUSD",1759585401513,0.16335865,122430.0,122420.0,0.00520341]
["bitfinex","BTCUSD",1759585401725,0.24967071,122430.0,122420.0,0.00520341]
["bitfinex","BTCUSD",1759585401931,0.25178071,122430.0,122420.0,0.00520341]
["bitfinex","BTCUSD",1759585402282,0.25178071,122430.0,122420.0,0.00540686]
["bitfinex","BTCUSD",1759585402698,0.25178071,122430.0,122420.0,0.23528686]
["bitfinex","BTCUSD",1759585403300,0.25578071,122430.0,122420.0,0.23528686]
["bitfinex","BTCUSD",1759585403500,0.16337199,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759585403713,0.08312206,122420.0,122410.0,0.10629853]
["bitfinex","BTCUSD",1759585403915,0.24649405,122420.0,122410.0,0.26968387]
["bitfinex","BTCUSD",1759585404090,0.24649405,122420.0,122410.0,0.27786286]
["bitfinex","BTCUSD",1759585404499,0.24649405,122420.0,122410.0,0.27483286]
["bitfinex","BTCUSD",1759585404669,0.2486842,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585405071,0.2518742,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585405778,0.2518742,122420.0,122410.0,0.51522172]
["bitfinex","BTCUSD",1759585406847,0.2538742,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585407073,0.2539142,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585408030,0.2539142,122420.0,122410.0,0.50266286]
["bitfinex","BTCUSD",1759585408230,0.2507242,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585408635,0.2539142,122420.0,122410.0,0.50266286]
["bitfinex","BTCUSD",1759585408979,0.2486142,122420.0,122410.0,0.50471286]
["bitfinex","BTCUSD",1759585409179,0.2506042,122420.0,122410.0,0.50491633]
["bitfinex","BTCUSD",1759585409385,0.2537742,122420.0,122410.0,0.50491633]
["bitfinex","BTCUSD",1759585409797,0.2537742,122420.0,122410.0,0.50286633]
["bitfinex","BTCUSD",1759585410701,0.2537742,122420.0,122410.0,0.47834881]
["bitfinex","BTCUSD",1759585411695,0.2537742,122420.0,122410.0,0.48032881]
["bitfinex","BTCUSD",1759585412863,0.2537742,122420.0,122410.0,0.47834881]
["bitfinex","BTCUSD",1759585413279,0.2506042,122420.0,122410.0,0.48032881]
["bitfinex","BTCUSD",1759585413483,0.2506042,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585413647,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585414221,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585416766,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585417193,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585417389,0.2537742,122420.0,122410.0,0.37327769]
["bitfinex","BTCUSD",1759585417596,0.2506042,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585418365,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585418570,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585420807,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585421245,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585422859,0.2506042,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585423884,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585424173,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585426097,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585426487,0.2506042,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585427083,0.2537742,122420.0,122410.0,0.53864303]
["bitfinex","BTCUSD",1759585427292,0.2537742,122420.0,122410.0,0.53666303]
["bitfinex","BTCUSD",1759585427619,0.00212015,122420.0,122410.0,5.06927703]
["bitfinex","BTCUSD",1759585428040,0.00212015,122420.0,122410.0,5.07902217]
["bitfinex","BTCUSD",1759585428248,0.00212015,122420.0,122410.0,5.02070795]
["bitfinex","BTCUSD",1759585430421,0.00212015,122420.0,122410.0,5.01096281]
["bitfinex","BTCUSD",1759585430958,0.00212015,122420.0,122410.0,4.92616281]
["bitfinex","BTCUSD",1759585431165,0.00212015,122420.0,122410.0,5.01104281]
["bitfinex","BTCUSD",1759585432347,0.00212015,122420.0,122410.0,4.69620281]
["bitfinex","BTCUSD",1759585432560,0.00212015,122420.0,122410.0,5.00801281]
["bitfinex","BTCUSD",1759585434750,0.00212015,122420.0,122410.0,4.69317281]
["bitfinex","BTCUSD",1759585434952,0.00212015,122420.0,122410.0,5.00801281]
["bitfinex","BTCUSD",1759585435354,0.00212015,122420.0,122410.0,4.69317281]
["bitfinex","BTCUSD",1759585435568,0.00424015,122420.0,122410.0,4.69119281]
["bitfinex","BTCUSD",1759585435752,0.00741015,122420.0,122410.0,5.00599281]
["bitfinex","BTCUSD",1759585436516,0.00741015,122420.0,122410.0,5.00797281]
["bitfinex","BTCUSD",1759585436730,0.00424015,122420.0,122410.0,5.00797281]
["bitfinex","BTCUSD",1759585436943,0.00212015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585442964,0.16549214,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585443938,0.00212015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585447584,0.00423015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585448655,0.00726015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585450062,0.00423015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585451901,0.00726015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585452660,0.00423015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585456422,0.00423015,122420.0,122410.0,5.09072939]
["bitfinex","BTCUSD",1759585457370,0.00212015,122420.0,122410.0,5.09072939]
["bitfinex","BTCUSD",1759585458969,0.00423015,122420.0,122410.0,5.01797281]
["bitfinex","BTCUSD",1759585459489,0.00726015,122420.0,122410.0,5.01599281]
["bitfinex","BTCUSD",1759585459689,0.00423015,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585461586,0.00212015,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585462875,0.00423015,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585463351,0.16760214,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585463929,0.00423015,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585465642,0.00726015,122420.0,122410.0,5.01807281]
["bitfinex","BTCUSD",1759585465887,0.00726015,122420.0,122410.0,4.83014134]
["bitfinex","BTCUSD",1759585466215,0.17063214,122420.0,122410.0,4.82806134]
["bitfinex","BTCUSD",1759585467310,0.17063214,122420.0,122410.0,0.01]
["bitfinex","BTCUSD",1759585467476,0.17063214,122420.0,122410.0,0.48810534]
["bitfinex","BTCUSD",1759585467722,0.17063214,122420.0,122410.0,0.32472]
["bitfinex","BTCUSD",1759585468297,0.17063214,122420.0,122410.0,0.48810534]
["bitfinex","BTCUSD",1759585471161,0.17063214,122420.0,122410.0,0.5126223]
["bitfinex","BTCUSD",1759585472230,0.17063214,122420.0,122410.0,0.5147723]
["bitfinex","BTCUSD",1759585472854,0.16760214,122420.0,122410.0,0.5147723]
["bitfinex","BTCUSD",1759585475799,0.16760214,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585477295,0.17053214,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585478716,0.16760214,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585480167,0.17053214,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585481726,0.17053214,122420.0,122410.0,0.57098922]
["bitfinex","BTCUSD",1759585485740,0.00212015,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585485941,0.16549214,122420.0,122410.0,0.57313922]
["bitfinex","BTCUSD",1759585486491,0.16549214,122420.0,122410.0,0.40975388]
["bitfinex","BTCUSD",1759585487293,0.16763214,122420.0,122410.0,0.40975388]
["bitfinex","BTCUSD",1759585488924,0.16763214,122420.0,122410.0,0.09503388]
["bitfinex","BTCUSD",1759585489076,0.17056214,122420.0,122410.0,0.40760388]
["bitfinex","BTCUSD",1759585489487,0.17056214,122420.0,122410.0,0.17776388]
["bitfinex","BTCUSD",1759585489488,0.2536842,122420.0,122410.0,0.17776388]
["bitfinex","BTCUSD",1759585489687,0.2536842,122420.0,122410.0,0.40760388]
["bitfinex","BTCUSD",1759585491224,0.2536842,122420.0,122410.0,0.40764388]
["bitfinex","BTCUSD",1759585492793,0.2536842,122420.0,122410.0,0.09288388]
["bitfinex","BTCUSD",1759585493003,0.2536842,122420.0,122410.0,0.32276388]
["bitfinex","BTCUSD",1759585493239,0.2536842,122420.0,122410.0,0.40764388]
["bitfinex","BTCUSD",1759585493433,0.2536842,122420.0,122410.0,0.09288388]
["bitfinex","BTCUSD",1759585493813,0.2536842,122420.0,122410.0,0.40764388]
["bitfinex","BTCUSD",1759585499359,0.29544316,122420.0,122410.0,0.40764388]
["bitfinex","BTCUSD",1759585499564,0.29544316,122420.0,122410.0,0.32476]
["bitfinex","BTCUSD",1759585501693,0.29544316,122420.0,122410.0,0.01]
["bitfinex","BTCUSD",1759585501880,0.29544316,122420.0,122410.0,0.32476]
["bitfinex","BTCUSD",1759585502422,0.2536842,122420.0,122410.0,0.32476]
["bitfinex","BTCUSD",1759585510312,0.16339869,122400.0,122390.0,0.46902539]
["bitfinex","BTCUSD",1759585510518,0.16339869,122400.0,122390.0,4.92041105]
["bitfinex","BTCUSD",1759585511177,0.16339869,122400.0,122390.0,4.92081807]
["bitfinex","BTCUSD",1759585511519,0.16339869,122400.0,122390.0,5.15573807]
["bitfinex","BTCUSD",1759585511758,0.16339869,122400.0,122390.0,5.16173807]
["bitfinex","BTCUSD",1759585512578,0.16339869,122400.0,122390.0,5.16474807]
["bitfinex","BTCUSD",1759585513088,0.16339869,122400.0,122390.0,5.18918424]
["bitfinex","BTCUSD",1759585514911,0.16343869,122400.0,122390.0,5.18918424]
["bitfinex","BTCUSD",1759585519826,4e-05,122400.0,122390.0,5.18918424]
["bitfinex","BTCUSD",1759585520028,0.16343869,122400.0,122390.0,5.18918424]
["bitfinex","BTCUSD",1759585520560,0.16343869,122400.0,122390.0,5.26194082]
["bitfinex","BTCUSD",1759585524535,4e-05,122400.0,122390.0,5.26194082]
["bitfinex","BTCUSD",1759585527772,4e-05,122400.0,122390.0,4.94714082]
["bitfinex","BTCUSD",1759585527972,4e-05,122400.0,122390.0,5.26194082]
["bitfinex","BTCUSD",1759585530053,4e-05,122400.0,122390.0,5.25893082]
["bitfinex","BTCUSD",1759585532659,4e-05,122400.0,122390.0,4.94413082]
["bitfinex","BTCUSD",1759585532879,4e-05,122400.0,122390.0,5.25893082]
["bitfinex","BTCUSD",1759585538431,4e-05,122400.0,122390.0,4.94413082]
["bitfinex","BTCUSD",1759585538656,4e-05,122400.0,122390.0,5.25893082]
["bitfinex","BTCUSD",1759585539107,4e-05,122400.0,122390.0,5.26893082]
["bitfinex","BTCUSD",1759585543051,4e-05,122400.0,122390.0,4.95413082]
["bitfinex","BTCUSD",1759585543278,4e-05,122400.0,122390.0,5.26893082]
["bitfinex","BTCUSD",1759585554074,4e-05,122400.0,122390.0,4.95413082]
["bitfinex","BTCUSD",1759585554284,4e-05,122400.0,122390.0,5.26893082]
["bitfinex","BTCUSD",1759585554835,4e-05,122400.0,122390.0,4.95413082]
["bitfinex","BTCUSD",1759585555109,4e-05,122400.0,122390.0,5.26893082]
["bitfinex","BTCUSD",1759585555498,0.16873869,122400.0,122390.0,5.21839747]
["bitfinex","BTCUSD",1759585555680,0.16873869,122400.0,122390.0,5.30331747]
["bitfinex","BTCUSD",1759585557227,0.16873869,122400.0,122390.0,5.30120747]
["bitfinex","BTCUSD",1759585557430,0.16873869,122400.0,122390.0,4.98640747]
["bitfinex","BTCUSD",1759585557636,0.16873869,122400.0,122390.0,5.30120747]
["bitfinex","BTCUSD",1759585558053,0.16873869,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585558288,0.16552869,122400.0,122390.0,4.98840747]
["bitfinex","BTCUSD",1759585558524,0.16552869,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585561917,0.16343869,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585567140,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585569645,4e-05,122400.0,122390.0,4.98840747]
["bitfinex","BTCUSD",1759585569864,0.00203,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585570084,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585576661,4e-05,122400.0,122390.0,5.21828747]
["bitfinex","BTCUSD",1759585576869,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585581421,4e-05,122400.0,122390.0,4.98840747]
["bitfinex","BTCUSD",1759585581539,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585582788,0.00203,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585583386,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585585779,4e-05,122400.0,122390.0,4.98840747]
["bitfinex","BTCUSD",1759585585981,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585591613,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585592605,4e-05,122400.0,122390.0,4.99143747]
["bitfinex","BTCUSD",1759585592783,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585593244,4e-05,122400.0,122390.0,4.99143747]
["bitfinex","BTCUSD",1759585593449,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585609031,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585609654,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585613553,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585616338,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585618732,4e-05,122400.0,122390.0,5.30320747]
["bitfinex","BTCUSD",1759585619633,4e-05,122400.0,122390.0,5.30623747]
["bitfinex","BTCUSD",1759585620447,0.00066675,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759585620682,0.00066675,122420.0,122410.0,4.73826134]
["bitfinex","BTCUSD",1759585620893,0.00066675,122420.0,122410.0,4.81131424]
["bitfinex","BTCUSD",1759585621297,0.00066675,122420.0,122410.0,4.83583004]
["bitfinex","BTCUSD",1759585621518,0.00066675,122420.0,122410.0,4.76277714]
["bitfinex","BTCUSD",1759585623734,0.00066675,122420.0,122410.0,4.76714792]
["bitfinex","BTCUSD",1759585623949,0.00066675,122420.0,122410.0,4.76277714]
["bitfinex","BTCUSD",1759585625197,0.00066675,122420.0,122410.0,4.82111983]
["bitfinex","BTCUSD",1759585627274,0.00277675,122420.0,122410.0,4.81804983]
["bitfinex","BTCUSD",1759585627478,0.00066675,122420.0,122410.0,4.90292983]
["bitfinex","BTCUSD",1759585627678,0.00573675,122420.0,122410.0,4.58611983]
["bitfinex","BTCUSD",1759585627897,0.00573675,122420.0,122410.0,4.90083983]
["bitfinex","BTCUSD",1759585628803,0.00573675,122420.0,122410.0,4.73745449]
["bitfinex","BTCUSD",1759585629228,0.00573675,122420.0,122410.0,4.90083983]
["bitfinex","BTCUSD",1759585634785,0.00277675,122420.0,122410.0,4.90292983]
["bitfinex","BTCUSD",1759585635189,0.00573675,122420.0,122410.0,4.90292983]
["bitfinex","BTCUSD",1759585637791,0.00573675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585639145,0.00277675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585644042,0.00277675,122420.0,122410.0,4.34782814]
["bitfinex","BTCUSD",1759585644265,0.00277675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585644493,0.00573675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585644859,0.00277675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585645448,0.00277675,122420.0,122410.0,4.57766814]
["bitfinex","BTCUSD",1759585645647,0.00277675,122420.0,122410.0,4.66254814]
["bitfinex","BTCUSD",1759585649395,0.00277675,122420.0,122410.0,4.73560104]
["bitfinex","BTCUSD",1759585653339,0.00598675,122420.0,122410.0,4.73560104]
["bitfinex","BTCUSD",1759585654226,0.00598675,122420.0,122410.0,4.65072104]
["bitfinex","BTCUSD",1759585654436,0.00598675,122420.0,122410.0,4.73560104]
["bitfinex","BTCUSD",1759585655986,0.00066675,122420.0,122410.0,4.73863104]
["bitfinex","BTCUSD",1759585661424,0.00066675,122420.0,122410.0,5.07863104]
["bitfinex","BTCUSD",1759585661612,0.00066675,122420.0,122410.0,5.10878294]
["bitfinex","BTCUSD",1759585661814,0.00012446,122420.0,122410.0,5.13778524]
["bitfinex","BTCUSD",1759585662985,0.00012446,122420.0,122410.0,5.14078524]
["bitfinex","BTCUSD",1759585663420,0.00012446,122420.0,122410.0,5.14449308]
["bitfinex","BTCUSD",1759585664219,0.00012446,122420.0,122410.0,5.14649308]
["bitfinex","BTCUSD",1759585665498,0.00012446,122420.0,122410.0,5.04443788]
["bitfinex","BTCUSD",1759585668727,0.00012446,122420.0,122410.0,4.72601004]
["bitfinex","BTCUSD",1759585668952,0.00012446,122420.0,122410.0,5.38033004]
["bitfinex","BTCUSD",1759585669291,0.00012446,122420.0,122410.0,5.11369836]
["bitfinex","BTCUSD",1759585671779,0.00012446,122420.0,122410.0,5.11725682]
["bitfinex","BTCUSD",1759585671993,2.243e-05,122420.0,122410.0,5.11725682]
["bitfinex","BTCUSD",1759585672221,2.243e-05,122420.0,122410.0,5.0442885]
["bitfinex","BTCUSD",1759585681903,0.01,122430.0,122410.0,5.22946576]
["bitfinex","BTCUSD",1759585682109,0.01004908,122430.0,122420.0,4.58760599]
["bitfinex","BTCUSD",1759585682574,0.01004908,122430.0,122420.0,4.58973599]
["bitfinex","BTCUSD",1759585682776,0.0102525,122430.0,122420.0,4.61424584]
["bitfinex","BTCUSD",1759585683755,0.0102525,122430.0,122420.0,4.71930104]
["bitfinex","BTCUSD",1759585684633,0.0102525,122430.0,122420.0,4.48950104]
["bitfinex","BTCUSD",1759585684823,0.0102525,122430.0,122420.0,5.14382104]
["bitfinex","BTCUSD",1759585685207,0.0102525,122430.0,122420.0,5.04276584]
["bitfinex","BTCUSD",1759585687667,0.0102525,122430.0,122420.0,4.38844584]
["bitfinex","BTCUSD",1759585687870,0.0102525,122430.0,122420.0,5.04276584]
["bitfinex","BTCUSD",1759585690976,0.0102525,122430.0,122420.0,4.38844584]
["bitfinex","BTCUSD",1759585691178,0.0102525,122430.0,122420.0,5.04272584]
["bitfinex","BTCUSD",1759585691586,0.0102525,122430.0,122420.0,5.14478104]
["bitfinex","BTCUSD",1759585691987,0.00190687,122430.0,122420.0,5.21781919]
["bitfinex","BTCUSD",1759585692140,0.00190687,122430.0,122420.0,5.11576399]
["bitfinex","BTCUSD",1759585693943,0.00190687,122430.0,122420.0,5.03088399]
["bitfinex","BTCUSD",1759585694122,0.00721687,122430.0,122420.0,4.77104399]
["bitfinex","BTCUSD",1759585694532,0.00403687,122430.0,122420.0,4.77317399]
["bitfinex","BTCUSD",1759585694737,0.00190687,122430.0,122420.0,4.45845399]
["bitfinex","BTCUSD",1759585694947,0.00190687,122430.0,122420.0,4.77317399]
["bitfinex","BTCUSD",1759585695184,0.00190687,122430.0,122420.0,4.77620399]
["bitfinex","BTCUSD",1759585695379,0.00721687,122430.0,122420.0,4.45632399]
["bitfinex","BTCUSD",1759585695589,0.00721687,122430.0,122420.0,4.73747699]
["bitfinex","BTCUSD",1759585695994,0.00721687,122430.0,122420.0,4.65259699]
["bitfinex","BTCUSD",1759585696155,0.00403687,122430.0,122420.0,4.74151859]
["bitfinex","BTCUSD",1759585696353,0.00190687,122430.0,122420.0,4.74151859]
["bitfinex","BTCUSD",1759585697397,0.00190687,122430.0,122420.0,4.42679859]
["bitfinex","BTCUSD",1759585697600,0.00190687,122430.0,122420.0,4.74151859]
["bitfinex","BTCUSD",1759585698009,0.00190687,122430.0,122420.0,4.42679859]
["bitfinex","BTCUSD",1759585698235,0.00190687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585700043,0.00190687,122430.0,122420.0,4.40333597]
["bitfinex","BTCUSD",1759585700257,0.00190687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585701900,0.00403687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585702331,0.00190687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585702704,0.00721687,122430.0,122420.0,4.71592597]
["bitfinex","BTCUSD",1759585703130,0.00403687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585703334,0.00190687,122430.0,122420.0,4.71805597]
["bitfinex","BTCUSD",1759585703556,0.00190687,122430.0,122420.0,4.72108597]
["bitfinex","BTCUSD",1759585704165,0.00190687,122430.0,122420.0,4.63620597]
["bitfinex","BTCUSD",1759585704367,0.00190687,122430.0,122420.0,4.72108597]
["bitfinex","BTCUSD",1759585705961,0.00190687,122430.0,122420.0,4.40636597]
["bitfinex","BTCUSD",1759585706135,0.00190687,122430.0,122420.0,4.72108597]
["bitfinex","BTCUSD",1759585707310,0.00190687,122430.0,122420.0,4.66263636]
["bitfinex","BTCUSD",1759585708138,0.00029556,122430.0,122420.0,4.73574592]
["bitfinex","BTCUSD",1759585715785,0.00029556,122430.0,122420.0,4.66263636]
["bitfinex","BTCUSD",1759585715985,0.00029556,122430.0,122420.0,4.73577065]
["bitfinex","BTCUSD",1759585716152,0.00029556,122430.0,122420.0,4.66263636]
["bitfinex","BTCUSD",1759585718128,0.00029556,122430.0,122420.0,4.34791636]
["bitfinex","BTCUSD",1759585718334,4.593e-05,122430.0,122420.0,4.66259636]
["bitfinex","BTCUSD",1759585719821,4.593e-05,122430.0,122420.0,4.65956636]
["bitfinex","BTCUSD",1759585720172,4.593e-05,122430.0,122420.0,4.66259636]
["bitfinex","BTCUSD",1759585724407,4.593e-05,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585724903,4.593e-05,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585725391,4.593e-05,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585725522,4.593e-05,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585726118,4.593e-05,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585726661,4.593e-05,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585727267,4.593e-05,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585727472,4.593e-05,122430.0,122420.0,4.44694156]
["bitfinex","BTCUSD",1759585727674,4.593e-05,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585728291,5.93e-06,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585730884,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585731141,0.00199593,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585731742,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585733732,0.00199593,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585733945,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585735092,5.93e-06,122430.0,122420.0,4.44694156]
["bitfinex","BTCUSD",1759585735367,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585736770,5.93e-06,122430.0,122420.0,4.76465156]
["bitfinex","BTCUSD",1759585736903,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585737105,0.00199593,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585737853,5.93e-06,122430.0,122420.0,4.44694156]
["bitfinex","BTCUSD",1759585738003,5.93e-06,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585738213,0.00195593,122430.0,122420.0,4.76162156]
["bitfinex","BTCUSD",1759585738407,0.01305,122440.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759585738608,0.01305,122440.0,122430.0,4.95548853]
["bitfinex","BTCUSD",1759585738845,0.01504,122440.0,122430.0,4.95548853]
["bitfinex","BTCUSD",1759585739048,0.0152434,122440.0,122430.0,4.95548853]
["bitfinex","BTCUSD",1759585739258,0.0152434,122440.0,122430.0,4.98000062]
["bitfinex","BTCUSD",1759585739661,0.0152434,122440.0,122430.0,4.58684197]
["bitfinex","BTCUSD",1759585739662,0.17858871,122440.0,122430.0,4.58684197]
["bitfinex","BTCUSD",1759585739867,0.17858871,122440.0,122430.0,0.91591762]
["bitfinex","BTCUSD",1759585740016,0.0182434,122440.0,122430.0,0.91591762]
["bitfinex","BTCUSD",1759585740245,0.18258871,122440.0,122430.0,0.91591762]
["bitfinex","BTCUSD",1759585741265,0.18258871,122440.0,122430.0,0.60123762]
["bitfinex","BTCUSD",1759585741466,0.18258871,122440.0,122430.0,0.91591762]
["bitfinex","BTCUSD",1759585741663,0.26571077,122440.0,122430.0,0.09787897]
["bitfinex","BTCUSD",1759585741867,0.26571077,122440.0,122430.0,0.14361864]
["bitfinex","BTCUSD",1759585742138,0.26571077,122440.0,122430.0,0.30413864]
["bitfinex","BTCUSD",1759585742792,0.26571077,122440.0,122430.0,0.24554757]
["bitfinex","BTCUSD",1759585753857,0.26571077,122440.0,122430.0,0.00014757]
["bitfinex","BTCUSD",1759585754113,0.26571077,122440.0,122430.0,0.31494757]
["bitfinex","BTCUSD",1759585769295,0.26571077,122440.0,122430.0,0.00014757]
["bitfinex","BTCUSD",1759585769452,0.26571077,122440.0,122430.0,0.31494757]
["bitfinex","BTCUSD",1759585770696,0.26571077,122440.0,122430.0,0.31490757]
["bitfinex","BTCUSD",1759585774463,0.16337199,122420.0,122410.0,0.30481193]
["bitfinex","BTCUSD",1759585774671,0.16337199,122420.0,122410.0,4.4675247]
["bitfinex","BTCUSD",1759585775670,0.16337199,122420.0,122410.0,4.6974047]
["bitfinex","BTCUSD",1759585775803,0.16337199,122420.0,122410.0,4.6994047]
["bitfinex","BTCUSD",1759585776870,0.16337199,122420.0,122410.0,4.7064747]
["bitfinex","BTCUSD",1759585777185,0.16337199,122420.0,122410.0,4.7034047]
["bitfinex","BTCUSD",1759585779255,0.16337199,122420.0,122410.0,4.7064747]
["bitfinex","BTCUSD",1759585779654,0.16337199,122420.0,122410.0,4.7034047]
["bitfinex","BTCUSD",1759585780046,0.16337199,122420.0,122410.0,4.7064747]
["bitfinex","BTCUSD",1759585780204,0.16337199,122420.0,122410.0,4.70667817]
["bitfinex","BTCUSD",1759585780405,0.16337199,122420.0,122410.0,4.70360817]
["bitfinex","BTCUSD",1759585783801,0.16337199,122420.0,122410.0,4.70667817]
["bitfinex","BTCUSD",1759585784382,0.16337199,122420.0,122410.0,4.64808346]
["bitfinex","BTCUSD",1759585784616,0.16337199,122420.0,122410.0,4.72130277]
["bitfinex","BTCUSD",1759585785804,0.16696519,122430.0,122410.0,4.72130277]
["bitfinex","BTCUSD",1759585786037,0.25008725,122430.0,122420.0,4.20756193]
["bitfinex","BTCUSD",1759585786243,0.25008725,122430.0,122420.0,0.05859893]
["bitfinex","BTCUSD",1759585786449,0.25221725,122430.0,122420.0,0.05859893]
["bitfinex","BTCUSD",1759585788169,0.25221725,122430.0,122420.0,0.14347893]
["bitfinex","BTCUSD",1759585789249,0.25221725,122430.0,122420.0,0.14447893]
["bitfinex","BTCUSD",1759585793525,0.26221725,122430.0,122420.0,0.14447893]
["bitfinex","BTCUSD",1759585802207,0.26221725,122430.0,122420.0,0.05959893]
["bitfinex","BTCUSD",1759585802413,0.26221725,122430.0,122420.0,0.37431893]
["bitfinex","BTCUSD",1759585832231,0.26221725,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585835014,0.26221725,122430.0,122420.0,0.08411487]
["bitfinex","BTCUSD",1759585835212,0.26221725,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585835626,0.26221725,122430.0,122420.0,0.08411487]
["bitfinex","BTCUSD",1759585835828,0.26221725,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585836185,0.26221725,122430.0,122420.0,0.16899487]
["bitfinex","BTCUSD",1759585836391,0.26221725,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585836609,0.28673371,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585836787,0.26221725,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585839322,0.28673371,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585839679,0.28673371,122430.0,122420.0,0.16899487]
["bitfinex","BTCUSD",1759585839893,0.28673371,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585841496,0.28973371,122430.0,122420.0,0.39883487]
["bitfinex","BTCUSD",1759585842653,0.28973371,122430.0,122420.0,0.39783487]
["bitfinex","BTCUSD",1759585843070,0.29073371,122430.0,122420.0,0.37331893]
["bitfinex","BTCUSD",1759585857377,0.28554371,122430.0,122420.0,0.37544893]
["bitfinex","BTCUSD",1759585857805,0.28769371,122430.0,122420.0,0.37544893]
["bitfinex","BTCUSD",1759585858033,0.29071371,122430.0,122420.0,0.37331893]
["bitfinex","BTCUSD",1759585863468,0.29071371,122430.0,122420.0,0.05859893]
["bitfinex","BTCUSD",1759585863689,0.29071371,122430.0,122420.0,0.37331893]
["bitfinex","BTCUSD",1759585864944,0.29071371,122430.0,122420.0,0.28843893]
["bitfinex","BTCUSD",1759585865201,0.29071371,122430.0,122420.0,0.37331893]
["bitfinex","BTCUSD",1759585866918,0.29071371,122430.0,122410.0,0.22203065]
["bitfinex","BTCUSD",1759585866919,0.16337199,122420.0,122410.0,0.22203065]
["bitfinex","BTCUSD",1759585867069,0.16538199,122420.0,122410.0,0.33355711]
["bitfinex","BTCUSD",1759585867266,0.16538199,122420.0,122410.0,0.27491134]
["bitfinex","BTCUSD",1759585867503,0.16846199,122420.0,122410.0,0.27491134]
["bitfinex","BTCUSD",1759585867859,0.16846199,122420.0,122410.0,0.27278134]
["bitfinex","BTCUSD",1759585868036,0.16846199,122420.0,122410.0,0.50362134]
["bitfinex","BTCUSD",1759585868998,0.19297845,122420.0,122410.0,0.50362134]
["bitfinex","BTCUSD",1759585869426,0.16846199,122420.0,122410.0,0.50362134]
["bitfinex","BTCUSD",1759585870070,0.16337199,122420.0,122410.0,0.50575134]
["bitfinex","BTCUSD",1759585870279,0.16337199,122420.0,122410.0,0.19103134]
["bitfinex","BTCUSD",1759585870478,0.16846199,122420.0,122410.0,0.50575134]
["bitfinex","BTCUSD",1759585870811,0.16846199,122420.0,122410.0,0.50362134]
["bitfinex","BTCUSD",1759585871156,0.16846199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585873236,0.16337199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585873702,0.16538199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585873915,0.16846199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585877539,0.16846199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585877782,0.16538199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585878870,0.16846199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585880630,0.16846199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585880814,0.16846199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585881351,0.16538199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585881715,0.16846199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585888042,0.16538199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585888634,0.16846199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585888838,0.16538199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585889968,0.16854199,122420.0,122410.0,0.84575134]
["bitfinex","BTCUSD",1759585890409,0.16854199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585891871,0.16854199,122420.0,122410.0,0.84577134]
["bitfinex","BTCUSD",1759585892078,0.16854199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585896599,0.16538199,122420.0,122410.0,0.84577134]
["bitfinex","BTCUSD",1759585896997,0.16854199,122420.0,122410.0,0.84577134]
["bitfinex","BTCUSD",1759585897195,0.16854199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585900912,0.16854199,122420.0,122410.0,0.61378134]
["bitfinex","BTCUSD",1759585901103,0.16854199,122420.0,122410.0,0.84362134]
["bitfinex","BTCUSD",1759585903608,0.16854199,122420.0,122410.0,0.84577134]
["bitfinex","BTCUSD",1759585906989,0.16538199,122420.0,122410.0,0.84652068]
["bitfinex","BTCUSD",1759585907349,0.15944495,122420.0,122410.0,0.84652068]
["bitfinex","BTCUSD",1759585907556,0.15944495,122420.0,122410.0,0.84955068]
["bitfinex","BTCUSD",1759585908572,0.15944495,122420.0,122410.0,0.84990526]
["bitfinex","BTCUSD",1759585909217,0.15944495,122420.0,122410.0,0.84687526]
["bitfinex","BTCUSD",1759585912680,0.15944495,122420.0,122410.0,0.84990526]
["bitfinex","BTCUSD",1759585913698,0.15944495,122420.0,122410.0,0.85016682]
["bitfinex","BTCUSD",1759585922642,0.15944495,122420.0,122410.0,0.84713682]
["bitfinex","BTCUSD",1759585922847,0.16449495,122420.0,122410.0,0.84713682]
["bitfinex","BTCUSD",1759585923057,0.16449495,122420.0,122410.0,0.84638748]
["bitfinex","BTCUSD",1759585923442,0.16154495,122420.0,122410.0,0.84638748]
["bitfinex","BTCUSD",1759585924028,0.16154495,122420.0,122410.0,0.53166748]
["bitfinex","BTCUSD",1759585924231,0.16449495,122420.0,122410.0,0.6808526]
["bitfinex","BTCUSD",1759585924432,0.16449495,122420.0,122410.0,0.91754924]
["bitfinex","BTCUSD",1759585925764,0.16449495,122420.0,122410.0,0.60282924]
["bitfinex","BTCUSD",1759585925938,0.16449495,122420.0,122410.0,0.91754924]
["bitfinex","BTCUSD",1759585926946,0.16449495,122420.0,122410.0,0.47872148]
["bitfinex","BTCUSD",1759585927349,0.16449495,122420.0,122410.0,0.50323794]
["bitfinex","BTCUSD",1759585928139,0.16154495,122420.0,122410.0,0.50537794]
["bitfinex","BTCUSD",1759585928495,0.11906495,122420.0,122410.0,0.50537794]
["bitfinex","BTCUSD",1759585928986,0.11906495,122420.0,122410.0,0.84537794]
["bitfinex","BTCUSD",1759585932718,0.11906495,122420.0,122410.0,0.61553794]
["bitfinex","BTCUSD",1759585932900,0.11906495,122420.0,122410.0,0.84533794]
["bitfinex","BTCUSD",1759585936544,0.11696495,122420.0,122410.0,0.84533794]
["bitfinex","BTCUSD",1759585937293,0.11906495,122420.0,122410.0,0.84533794]
["bitfinex","BTCUSD",1759585938466,0.11906495,122420.0,122410.0,0.91864924]
["bitfinex","BTCUSD",1759585945121,0.16337199,122420.0,122410.0,0.91864924]
["bitfinex","BTCUSD",1759585945418,0.16337199,122420.0,122410.0,0.92182924]
["bitfinex","BTCUSD",1759585948315,0.16337199,122420.0,122410.0,0.91864924]
["bitfinex","BTCUSD",1759585953796,0.16549199,122420.0,122410.0,0.91864924]
["bitfinex","BTCUSD",1759585955803,0.26997725,122430.0,122410.0,0.91864924]
["bitfinex","BTCUSD",1759585956048,0.26997725,122430.0,122410.0,0.92167924]
["bitfinex","BTCUSD",1759585956216,0.26997725,122430.0,122410.0,0.89716278]
["bitfinex","BTCUSD",1759585956616,0.26997725,122430.0,122420.0,0.02451646]
["bitfinex","BTCUSD",1759585956818,0.27209725,122430.0,122420.0,0.02487104]
["bitfinex","BTCUSD",1759585957859,0.27209725,122430.0,122420.0,0.0251326]
["bitfinex","BTCUSD",1759585958055,0.27509725,122430.0,122420.0,0.0251326]
["bitfinex","BTCUSD",1759585958978,0.27709725,122430.0,122420.0,0.0251326]
["bitfinex","BTCUSD",1759585959385,0.27709725,122430.0,122420.0,0.04136496]
["bitfinex","BTCUSD",1759585959676,0.27709725,122430.0,122420.0,0.04337496]
["bitfinex","BTCUSD",1759585960497,0.27709725,122430.0,122420.0,0.04136496]
["bitfinex","BTCUSD",1759585966958,0.27709725,122430.0,122420.0,0.28961695]
["bitfinex","BTCUSD",1759585968603,0.27709725,122430.0,122420.0,0.12624496]
["bitfinex","BTCUSD",1759585969014,0.27709725,122430.0,122420.0,0.28961695]
["bitfinex","BTCUSD",1759585970586,0.27709725,122430.0,122420.0,0.12624496]
["bitfinex","BTCUSD",1759585985504,0.27709725,122430.0,122420.0,0.28961695]
["bitfinex","BTCUSD",1759585992580,0.27709725,122430.0,122420.0,0.12624496]
["bitfinex","BTCUSD",1759585994558,0.27709725,122430.0,122420.0,0.04136496]
["bitfinex","BTCUSD",1759585994768,0.27709725,122430.0,122420.0,0.35604496]
["bitfinex","BTCUSD",1759585996149,0.27709725,122430.0,122420.0,0.04136496]
["bitfinex","BTCUSD",1759585996367,0.27709725,122430.0,122420.0,0.35604496]
["bitfinex","BTCUSD",1759585998121,0.27709725,122430.0,122420.0,0.04136496]
["bitfinex","BTCUSD",1759585998323,0.27709725,122430.0,122420.0,0.35604496]
["bitfinex","BTCUSD",1759586006863,0.27709725,122430.0,122420.0,0.0251326]
["bitfinex","BTCUSD",1759586007067,0.27709725,122430.0,122420.0,0.3398126]
["bitfinex","BTCUSD",1759586012600,0.32295823,122430.0,122420.0,0.0251326]
["bitfinex","BTCUSD",1759586012793,0.82199346,122430.0,122420.0,0.00061614]
["bitfinex","BTCUSD",1759586012955,0.82199346,122430.0,122420.0,0.12709614]
["bitfinex","BTCUSD",1759586012956,0.82964373,122430.0,122420.0,0.12709614]
["bitfinex","BTCUSD",1759586013155,0.85416353,122430.0,122420.0,0.12709614]
["bitfinex","BTCUSD",1759586013357,0.84651326,122430.0,122420.0,0.12709614]
["bitfinex","BTCUSD",1759586013598,0.84651326,122430.0,122420.0,0.19357614]
["bitfinex","BTCUSD",1759586013934,0.85415668,122430.0,122420.0,0.00061614]
["bitfinex","BTCUSD",1759586014134,0.16338534,122410.0,122400.0,0.08488]
["bitfinex","BTCUSD",1759586014338,0.24655647,122410.0,122400.0,0.219]
["bitfinex","BTCUSD",1759586014530,0.16339869,122400.0,122390.0,0.11940283]
["bitfinex","BTCUSD",1759586014734,0.24867075,122400.0,122390.0,0.32580283]
["bitfinex","BTCUSD",1759586015021,0.25180075,122400.0,122390.0,0.11940283]
["bitfinex","BTCUSD",1759586015263,0.25180075,122400.0,122390.0,0.13244283]
["bitfinex","BTCUSD",1759586015743,0.27632545,122400.0,122390.0,0.10792]
["bitfinex","BTCUSD",1759586015975,0.77536068,122400.0,122390.0,0.01]
["bitfinex","BTCUSD",1759586016181,0.86357475,122400.0,122390.0,0.1676]
["bitfinex","BTCUSD",1759586016424,0.36453952,122400.0,122390.0,0.1676]
["bitfinex","BTCUSD",1759586016639,0.36853952,122400.0,122390.0,0.1676]
["bitfinex","BTCUSD",1759586021773,0.28432545,122400.0,122390.0,0.1676]
["bitfinex","BTCUSD",1759586022225,0.28432545,122400.0,122390.0,0.16800702]
["bitfinex","BTCUSD",1759586023339,0.28432545,122400.0,122390.0,0.01040702]
["bitfinex","BTCUSD",1759586037142,0.28432545,122400.0,122390.0,0.01237702]
["bitfinex","BTCUSD",1759586037351,0.28432545,122400.0,122390.0,0.01552702]
["bitfinex","BTCUSD",1759586037352,0.25452075,122400.0,122390.0,0.01552702]
["bitfinex","BTCUSD",1759586037730,0.25452075,122400.0,122390.0,0.05502868]
["bitfinex","BTCUSD",1759586037934,0.25452075,122400.0,122390.0,0.05187868]
["bitfinex","BTCUSD",1759586038146,0.25667075,122400.0,122390.0,0.03690079]
["bitfinex","BTCUSD",1759586039251,0.25667075,122400.0,122390.0,0.05190517]
["bitfinex","BTCUSD",1759586042496,0.25986075,122400.0,122390.0,0.05190517]
["bitfinex","BTCUSD",1759586043532,0.25986075,122400.0,122390.0,0.03690079]
["bitfinex","BTCUSD",1759586043743,0.25986075,122400.0,122390.0,0.28793079]
["bitfinex","BTCUSD",1759586045468,0.25667075,122400.0,122390.0,0.29003079]
["bitfinex","BTCUSD",1759586045607,0.25667075,122400.0,122390.0,0.30441408]
["bitfinex","BTCUSD",1759586046011,0.25986075,122400.0,122390.0,0.30441408]
["bitfinex","BTCUSD",1759586046214,0.25986075,122400.0,122390.0,0.30231408]
["bitfinex","BTCUSD",1759586046949,0.25986075,122400.0,122390.0,0.04931408]
["bitfinex","BTCUSD",1759586047128,0.25986075,122400.0,122390.0,0.27923408]
["bitfinex","BTCUSD",1759586049160,0.33759712,122400.0,122390.0,0.26485079]
["bitfinex","BTCUSD",1759586050187,0.25986075,122400.0,122390.0,0.26485079]
["bitfinex","BTCUSD",1759586053853,0.25986075,122400.0,122390.0,0.26695079]
["bitfinex","BTCUSD",1759586054477,0.25986075,122400.0,122390.0,0.26485079]
["bitfinex","BTCUSD",1759586057762,0.25667075,122400.0,122390.0,0.26695079]
["bitfinex","BTCUSD",1759586058635,0.25986075,122400.0,122390.0,0.26485079]
["bitfinex","BTCUSD",1759586059942,0.25667075,122400.0,122390.0,0.26695079]
["bitfinex","BTCUSD",1759586061516,0.25986075,122400.0,122390.0,0.26695079]
["bitfinex","BTCUSD",1759586062419,0.25986075,122400.0,122390.0,0.26485079]
["bitfinex","BTCUSD",1759586063212,0.25667075,122400.0,122390.0,0.26695079]
["bitfinex","BTCUSD",1759586063429,0.25667075,122400.0,122390.0,0.03703079]
["bitfinex","BTCUSD",1759586063637,0.25667075,122400.0,122390.0,0.26691079]
["bitfinex","BTCUSD",1759586064409,0.25986075,122400.0,122390.0,0.26691079]
["bitfinex","BTCUSD",1759586064634,0.25986075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586064812,0.25667075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586068420,0.25986075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586069507,0.25667075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586070709,0.25964075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586071139,0.25667075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586071922,0.25964075,122400.0,122390.0,0.26714952]
["bitfinex","BTCUSD",1759586072632,0.25964075,122400.0,122390.0,0.24262575]
["bitfinex","BTCUSD",1759586073546,0.25667075,122400.0,122390.0,0.24262575]
["bitfinex","BTCUSD",1759586074544,0.25964075,122400.0,122390.0,0.24262575]
["bitfinex","BTCUSD",1759586078932,0.25964075,122400.0,122390.0,0.24052575]
["bitfinex","BTCUSD",1759586079472,0.25964075,122400.0,122390.0,0.32544575]
["bitfinex","BTCUSD",1759586081026,0.25964075,122400.0,122390.0,0.32544576]
["bitfinex","BTCUSD",1759586084680,0.25964075,122400.0,122390.0,0.32743576]
["bitfinex","BTCUSD",1759586086419,0.25964075,122400.0,122390.0,0.32544576]
["bitfinex","BTCUSD",1759586092035,0.25667075,122400.0,122390.0,0.32743576]
["bitfinex","BTCUSD",1759586093207,0.25964075,122400.0,122390.0,0.32743576]
["bitfinex","BTCUSD",1759586095557,0.25964075,122400.0,122390.0,0.32544576]
["bitfinex","BTCUSD",1759586099574,0.16341204,122390.0,122380.0,0.02452377]
["bitfinex","BTCUSD",1759586099780,0.2465341,122390.0,122380.0,0.27286876]
["bitfinex","BTCUSD",1759586100047,0.2465341,122390.0,122380.0,0.02654377]
["bitfinex","BTCUSD",1759586100254,0.2465341,122390.0,122380.0,0.11146377]
["bitfinex","BTCUSD",1759586100862,0.08312206,122390.0,122380.0,0.50472916]
["bitfinex","BTCUSD",1759586101074,0.2465341,122390.0,122380.0,0.50472916]
["bitfinex","BTCUSD",1759586101631,0.2465341,122390.0,122380.0,0.50680916]
["bitfinex","BTCUSD",1759586102555,0.2465341,122390.0,122380.0,0.52013934]
["bitfinex","BTCUSD",1759586105170,0.2465341,122390.0,122380.0,0.52034289]
["bitfinex","BTCUSD",1759586105941,0.2465341,122390.0,122380.0,0.3569175]
["bitfinex","BTCUSD",1759586106148,0.2465341,122390.0,122380.0,0.52034289]
["bitfinex","BTCUSD",1759586110695,0.2465341,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586111524,0.2465341,122390.0,122380.0,0.52034289]
["bitfinex","BTCUSD",1759586111705,0.2465341,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586115735,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586115938,0.2465341,122390.0,122380.0,0.0400775]
["bitfinex","BTCUSD",1759586116139,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586117962,0.2486441,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586118362,0.2486441,122390.0,122380.0,0.0400775]
["bitfinex","BTCUSD",1759586118565,0.2518241,122390.0,122380.0,0.3528175]
["bitfinex","BTCUSD",1759586119423,0.2486441,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586119999,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586121502,0.2465341,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586122005,0.2486441,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586122344,0.2486441,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586122568,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586123005,0.2465341,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586123708,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586124223,0.2465341,122390.0,122380.0,0.51826289]
["bitfinex","BTCUSD",1759586124540,0.2465341,122390.0,122380.0,0.3548375]
["bitfinex","BTCUSD",1759586126580,0.2518241,122390.0,122380.0,0.3528575]
["bitfinex","BTCUSD",1759586138347,0.2518241,122390.0,122380.0,0.51628289]
["bitfinex","BTCUSD",1759586138592,0.2486441,122390.0,122380.0,0.51835289]
["bitfinex","BTCUSD",1759586138905,0.08312206,122390.0,122380.0,0.51835289]
["bitfinex","BTCUSD",1759586139113,0.08312206,122390.0,122380.0,0.52054999]
["bitfinex","BTCUSD",1759586140570,0.2465341,122390.0,122380.0,0.52054999]
["bitfinex","BTCUSD",1759586143606,0.08312206,122390.0,122380.0,0.52054999]
["bitfinex","BTCUSD",1759586143806,0.2465341,122390.0,122380.0,0.52054999]
["bitfinex","BTCUSD",1759586150447,0.0005467,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759586150662,0.0005467,122400.0,122390.0,0.16756204]
["bitfinex","BTCUSD",1759586150860,0.0005467,122400.0,122390.0,0.1696277]
["bitfinex","BTCUSD",1759586151286,0.0005467,122400.0,122390.0,0.19414841]
["bitfinex","BTCUSD",1759586151492,0.0005467,122400.0,122390.0,4.34311141]
["bitfinex","BTCUSD",1759586151698,0.0005467,122400.0,122390.0,4.65787141]
["bitfinex","BTCUSD",1759586153184,0.0005467,122400.0,122390.0,4.65887141]
["bitfinex","BTCUSD",1759586156214,0.16599539,122400.0,122390.0,4.49139371]
["bitfinex","BTCUSD",1759586156639,0.16599539,122400.0,122390.0,4.40647371]
["bitfinex","BTCUSD",1759586156842,0.25228745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586158160,0.25228745,122400.0,122390.0,0.25544071]
["bitfinex","BTCUSD",1759586158358,0.25228745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586159565,0.08571876,122400.0,122390.0,0.50578275]
["bitfinex","BTCUSD",1759586160964,0.24911745,122400.0,122390.0,0.50578275]
["bitfinex","BTCUSD",1759586161383,0.08571876,122400.0,122390.0,0.50578275]
["bitfinex","BTCUSD",1759586163142,0.24911745,122400.0,122390.0,0.50578275]
["bitfinex","BTCUSD",1759586164318,0.25207745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586167993,0.25207745,122400.0,122390.0,0.02552071]
["bitfinex","BTCUSD",1759586168201,0.25207745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586169661,0.25207745,122400.0,122390.0,0.02552071]
["bitfinex","BTCUSD",1759586170049,0.25207745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586171011,0.25207745,122400.0,122390.0,0.02552071]
["bitfinex","BTCUSD",1759586171218,0.25207745,122400.0,122390.0,0.34036071]
["bitfinex","BTCUSD",1759586172869,0.25207745,122400.0,122390.0,0.02552071]
["bitfinex","BTCUSD",1759586173081,0.25207745,122400.0,122390.0,0.34032071]
["bitfinex","BTCUSD",1759586181093,0.25207745,122400.0,122390.0,0.11044071]
["bitfinex","BTCUSD",1759586181306,0.25207745,122400.0,122390.0,0.34032071]
["bitfinex","BTCUSD",1759586186892,0.27037067,122400.0,122390.0,0.34032071]
["bitfinex","BTCUSD",1759586187733,0.25207745,122400.0,122390.0,0.34032071]
["bitfinex","BTCUSD",1759586194314,0.16341204,122390.0,122370.0,0.0733113]
["bitfinex","BTCUSD",1759586194522,0.16342539,122380.0,122360.0,0.51342316]
["bitfinex","BTCUSD",1759586194789,0.16342539,122380.0,122370.0,4.235903]
["bitfinex","BTCUSD",1759586194972,0.16342539,122380.0,122370.0,0.08694]
["bitfinex","BTCUSD",1759586195195,0.16342539,122380.0,122370.0,0.11146397]
["bitfinex","BTCUSD",1759586195430,0.16558539,122380.0,122370.0,0.34134397]
["bitfinex","BTCUSD",1759586195612,0.16558539,122380.0,122370.0,0.34634397]
["bitfinex","BTCUSD",1759586195844,0.16342539,122380.0,122370.0,0.34634397]
["bitfinex","BTCUSD",1759586195985,0.16342539,122380.0,122370.0,0.34134397]
["bitfinex","BTCUSD",1759586196185,0.16342539,122380.0,122370.0,0.34634397]
["bitfinex","BTCUSD",1759586196642,0.16342539,122380.0,122370.0,0.26142397]
["bitfinex","BTCUSD",1759586196847,0.16342539,122380.0,122370.0,0.35234397]
["bitfinex","BTCUSD",1759586197043,0.16558539,122380.0,122370.0,0.35234397]
["bitfinex","BTCUSD",1759586197726,0.16342539,122380.0,122370.0,0.38477766]
["bitfinex","BTCUSD",1759586197910,0.16179809,122380.0,122370.0,0.38477766]
["bitfinex","BTCUSD",1759586198263,0.16395809,122380.0,122370.0,0.38477766]
["bitfinex","BTCUSD",1759586198916,0.16395809,122380.0,122370.0,0.38673365]
["bitfinex","BTCUSD",1759586199336,0.16179809,122380.0,122370.0,0.38673365]
["bitfinex","BTCUSD",1759586200152,0.16395809,122380.0,122370.0,0.38471365]
["bitfinex","BTCUSD",1759586200375,0.16395809,122380.0,122370.0,0.38491722]
["bitfinex","BTCUSD",1759586200566,0.16699809,122380.0,122370.0,0.38491722]
["bitfinex","BTCUSD",1759586201174,0.166739,122380.0,122370.0,0.38491722]
["bitfinex","BTCUSD",1759586201537,0.166739,122380.0,122370.0,0.38693722]
["bitfinex","BTCUSD",1759586201742,0.163699,122380.0,122370.0,0.38693722]
["bitfinex","BTCUSD",1759586202612,0.161539,122380.0,122370.0,0.38693722]
["bitfinex","BTCUSD",1759586207305,0.163699,122380.0,122370.0,0.38693722]
["bitfinex","BTCUSD",1759586208786,0.161539,122380.0,122370.0,0.38693722]
["bitfinex","BTCUSD",1759586214100,0.161539,122380.0,122370.0,0.38693726]
["bitfinex","BTCUSD",1759586214327,0.161539,122380.0,122370.0,0.38693727]
["bitfinex","BTCUSD",1759586215522,0.16342539,122380.0,122370.0,4.53798027]
["bitfinex","BTCUSD",1759586215723,0.16342539,122380.0,122370.0,4.5379803]
["bitfinex","BTCUSD",1759586215930,0.16342539,122380.0,122370.0,4.53956993]
["bitfinex","BTCUSD",1759586216127,0.16342539,122380.0,122370.0,4.53748993]
["bitfinex","BTCUSD",1759586216336,0.16342539,122380.0,122370.0,4.53748994]
["bitfinex","BTCUSD",1759586216536,0.16342539,122380.0,122370.0,4.53748995]
["bitfinex","BTCUSD",1759586216720,0.16342539,122380.0,122370.0,4.53956995]
["bitfinex","BTCUSD",1759586216924,0.16342539,122380.0,122370.0,4.53956996]
["bitfinex","BTCUSD",1759586217130,0.16342539,122380.0,122370.0,4.53748996]
["bitfinex","BTCUSD",1759586217333,0.16342539,122380.0,122370.0,4.53748998]
["bitfinex","BTCUSD",1759586218218,0.16342539,122380.0,122370.0,4.53956998]
["bitfinex","BTCUSD",1759586218457,0.16342539,122380.0,122370.0,4.53748999]
["bitfinex","BTCUSD",1759586220396,0.16342539,122380.0,122370.0,4.53749]
["bitfinex","BTCUSD",1759586220910,0.16342539,122380.0,122370.0,4.53590038]
["bitfinex","BTCUSD",1759586222444,0.16342539,122380.0,122370.0,4.53590039]
["bitfinex","BTCUSD",1759586226359,0.16342539,122380.0,122370.0,4.60921169]
["bitfinex","BTCUSD",1759586226582,0.16342539,122380.0,122370.0,4.6092117]
["bitfinex","BTCUSD",1759586227891,0.16122371,122380.0,122370.0,4.6092117]
["bitfinex","BTCUSD",1759586230761,0.16122371,122380.0,122370.0,4.9492117]
["bitfinex","BTCUSD",1759586230937,0.16122371,122380.0,122370.0,4.94921171]
["bitfinex","BTCUSD",1759586236658,0.16640371,122380.0,122370.0,4.94719171]
["bitfinex","BTCUSD",1759586236952,0.16640371,122380.0,122370.0,4.87388042]
["bitfinex","BTCUSD",1759586237410,0.16331371,122380.0,122370.0,4.87590042]
["bitfinex","BTCUSD",1759586238175,0.16640371,122380.0,122370.0,4.87388042]
["bitfinex","BTCUSD",1759586238387,0.16640371,122380.0,122370.0,4.87388043]
["bitfinex","BTCUSD",1759586241586,0.16640371,122380.0,122370.0,5.11388043]
["bitfinex","BTCUSD",1759586242598,0.16640371,122380.0,122370.0,4.6948102]
["bitfinex","BTCUSD",1759586242798,0.16640371,122380.0,122370.0,4.69481021]
["bitfinex","BTCUSD",1759586243001,0.16640371,122380.0,122370.0,0.66687621]
["bitfinex","BTCUSD",1759586243832,0.16640371,122380.0,122370.0,0.93062883]
["bitfinex","BTCUSD",1759586244226,0.16640371,122380.0,122370.0,0.95515381]
["bitfinex","BTCUSD",1759586244788,0.24952577,122380.0,122370.0,0.64035381]
["bitfinex","BTCUSD",1759586244986,0.24952577,122380.0,122370.0,0.55675621]
["bitfinex","BTCUSD",1759586246115,0.24952577,122380.0,122370.0,0.58999191]
["bitfinex","BTCUSD",1759586246724,0.25252577,122380.0,122370.0,0.58999191]
["bitfinex","BTCUSD",1759586247818,0.25552577,122380.0,122370.0,0.58999191]
["bitfinex","BTCUSD",1759586248291,0.25552577,122380.0,122370.0,0.55675621]
["bitfinex","BTCUSD",1759586248989,0.25552577,122380.0,122370.0,0.59050277]
["bitfinex","BTCUSD",1759586249793,0.25552577,122380.0,122370.0,0.55675621]
["bitfinex","BTCUSD",1759586255265,0.25552577,122380.0,122370.0,0.32687621]
["bitfinex","BTCUSD",1759586255492,0.25552577,122380.0,122370.0,0.55675621]
["bitfinex","BTCUSD",1759586259290,0.25552577,122380.0,122370.0,0.24195621]
["bitfinex","BTCUSD",1759586259490,0.29992694,122380.0,122370.0,0.55679621]
["bitfinex","BTCUSD",1759586259696,0.28005528,122380.0,122370.0,0.55679621]
["bitfinex","BTCUSD",1759586260438,0.28005528,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586261742,0.28005528,122380.0,122370.0,0.57617814]
["bitfinex","BTCUSD",1759586263155,0.28005528,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586271654,0.28005528,122380.0,122370.0,0.32687622]
["bitfinex","BTCUSD",1759586271863,0.28005528,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586279713,0.25552577,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586282439,0.52412577,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586285011,0.51894577,122380.0,122370.0,0.55876622]
["bitfinex","BTCUSD",1759586285460,0.51894577,122380.0,122370.0,0.56084622]
["bitfinex","BTCUSD",1759586285882,0.51894577,122380.0,122370.0,0.55876622]
["bitfinex","BTCUSD",1759586286060,0.52107577,122380.0,122370.0,0.55876622]
["bitfinex","BTCUSD",1759586286264,0.52415577,122380.0,122370.0,0.55679622]
["bitfinex","BTCUSD",1759586286876,0.52415577,122380.0,122370.0,0.57480024]
["bitfinex","BTCUSD",1759586288240,0.25555577,122380.0,122370.0,0.57480024]
["bitfinex","BTCUSD",1759586290236,0.25247577,122380.0,122370.0,0.57677024]
["bitfinex","BTCUSD",1759586290603,0.25555577,122380.0,122370.0,0.57677024]
["bitfinex","BTCUSD",1759586290999,0.25247577,122380.0,122370.0,0.57677024]
["bitfinex","BTCUSD",1759586291509,0.25555577,122380.0,122370.0,0.57480024]
["bitfinex","BTCUSD",1759586291922,0.25555577,122380.0,122370.0,0.25996024]
["bitfinex","BTCUSD",1759586292124,0.25555577,122380.0,122370.0,0.57480024]
["bitfinex","BTCUSD",1759586293337,0.25559577,122380.0,122370.0,0.57480024]
["bitfinex","BTCUSD",1759586298801,0.25559577,122380.0,122370.0,0.57677024]
["bitfinex","BTCUSD",1759586299005,0.25038577,122380.0,122370.0,0.57885024]
["bitfinex","BTCUSD",1759586299207,0.25038577,122380.0,122370.0,0.6033773]
["bitfinex","BTCUSD",1759586299611,0.25038577,122380.0,122370.0,0.6012973]
["bitfinex","BTCUSD",1759586303482,0.25038577,122380.0,122370.0,0.60129731]
["bitfinex","BTCUSD",1759586305884,0.25038577,122380.0,122370.0,0.58329329]
["bitfinex","BTCUSD",1759586307278,0.25038577,122380.0,122370.0,0.60004339]
["bitfinex","BTCUSD",1759586309296,0.25253577,122380.0,122370.0,0.60004339]
["bitfinex","BTCUSD",1759586312547,0.25253577,122380.0,122370.0,0.28520339]
["bitfinex","BTCUSD",1759586312730,0.25253577,122380.0,122370.0,0.60004339]
["bitfinex","BTCUSD",1759586313938,0.25253577,122380.0,122370.0,0.58329329]
["bitfinex","BTCUSD",1759586317392,0.25253577,122380.0,122370.0,0.59915895]
["bitfinex","BTCUSD",1759586327401,0.25253577,122380.0,122370.0,0.57463189]
["bitfinex","BTCUSD",1759586336178,0.00604,122380.0,122370.0,5.10808464]
["bitfinex","BTCUSD",1759586336357,0.00604,122380.0,122370.0,5.20591866]
["bitfinex","BTCUSD",1759586342018,0.00604,122380.0,122370.0,5.20591867]
["bitfinex","BTCUSD",1759586342774,0.00604,122380.0,122370.0,5.04143147]
["bitfinex","BTCUSD",1759586342982,0.00604,122380.0,122370.0,4.96812017]
["bitfinex","BTCUSD",1759586343386,0.00604,122380.0,122370.0,4.65328017]
["bitfinex","BTCUSD",1759586343618,0.00604,122380.0,122370.0,4.96812017]
["bitfinex","BTCUSD",1759586343873,0.00604,122380.0,122370.0,4.65328017]
["bitfinex","BTCUSD",1759586344024,0.00604,122380.0,122370.0,4.96812017]
["bitfinex","BTCUSD",1759586347275,0.00604,122380.0,122370.0,4.65328017]
["bitfinex","BTCUSD",1759586347476,0.00604,122380.0,122370.0,4.96812017]
["bitfinex","BTCUSD",1759586357485,0.00604,122380.0,122370.0,5.04143147]
["bitfinex","BTCUSD",1759586386620,0.00604,122380.0,122370.0,4.96812017]
["bitfinex","BTCUSD",1759586387807,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586388984,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586389221,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586389597,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586390294,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586392942,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586393192,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586394248,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586394684,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586397137,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586397339,0.00604,122380.0,122370.0,5.04161048]
["bitfinex","BTCUSD",1759586400014,0.00604,122380.0,122370.0,5.03953048]
["bitfinex","BTCUSD",1759586400426,0.00604,122380.0,122370.0,4.72469048]
["bitfinex","BTCUSD",1759586400774,0.17473539,122380.0,122370.0,4.72469048]
["bitfinex","BTCUSD",1759586400916,0.17473539,122380.0,122370.0,4.93870482]
["bitfinex","BTCUSD",1759586401128,0.00604,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586401325,0.16946539,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586401966,0.16946539,122380.0,122370.0,5.02362482]
["bitfinex","BTCUSD",1759586402242,0.00604,122380.0,122370.0,5.02362482]
["bitfinex","BTCUSD",1759586402594,0.00604,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586403997,0.01604,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586404228,0.17946539,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586404866,0.17946539,122380.0,122370.0,5.02362482]
["bitfinex","BTCUSD",1759586405082,0.17946539,122380.0,122370.0,5.02570482]
["bitfinex","BTCUSD",1759586407574,0.18156539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586407989,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586408412,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586409613,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586410293,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586412636,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586413054,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586415068,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586415481,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586416921,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586417343,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586417749,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586418775,0.17946539,122380.0,122370.0,4.70882482]
["bitfinex","BTCUSD",1759586418977,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586419185,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586420007,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586420236,0.17946539,122380.0,122370.0,5.02566482]
["bitfinex","BTCUSD",1759586420904,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586422126,0.18156539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586423358,0.17946539,122380.0,122370.0,5.02358482]
["bitfinex","BTCUSD",1759586423854,0.18473539,122380.0,122370.0,4.85817607]
["bitfinex","BTCUSD",1759586424064,0.18473539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586425475,0.18473539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586425688,0.18156539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586426579,0.18473539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586427012,0.18473539,122380.0,122370.0,4.86033607]
["bitfinex","BTCUSD",1759586427213,0.18156539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586427410,0.18156539,122380.0,122370.0,4.86033607]
["bitfinex","BTCUSD",1759586427619,0.18156539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586428262,0.18473539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586428911,0.18473539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586429614,0.18156539,122380.0,122370.0,5.02372482]
["bitfinex","BTCUSD",1759586430199,0.18475539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586431177,0.18475539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586431937,0.18475539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586432989,0.18475539,122380.0,122370.0,4.85817607]
["bitfinex","BTCUSD",1759586433182,0.18475539,122380.0,122370.0,4.77325607]
["bitfinex","BTCUSD",1759586433383,0.18475539,122380.0,122370.0,4.85817607]
["bitfinex","BTCUSD",1759586433848,0.18475539,122380.0,122370.0,5.02161482]
["bitfinex","BTCUSD",1759586435061,0.18156539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586436901,0.17946539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586445786,0.18157539,122380.0,122370.0,5.02377482]
["bitfinex","BTCUSD",1759586447720,0.18476539,122380.0,122370.0,4.20341607]
["bitfinex","BTCUSD",1759586448036,0.18476539,122380.0,122370.0,4.12992576]
["bitfinex","BTCUSD",1759586448260,0.18476539,122380.0,122370.0,4.44468576]
["bitfinex","BTCUSD",1759586454902,0.18476539,122380.0,122370.0,4.44472576]
["bitfinex","BTCUSD",1759586455080,0.18476539,122380.0,122370.0,4.12992576]
["bitfinex","BTCUSD",1759586455287,0.18476539,122380.0,122370.0,4.44472576]
["bitfinex","BTCUSD",1759586455851,0.18476539,122380.0,122370.0,4.12992576]
["bitfinex","BTCUSD",1759586456117,0.18476539,122380.0,122370.0,4.44472576]
["bitfinex","BTCUSD",1759586456270,0.18476539,122380.0,122370.0,4.12992576]
["bitfinex","BTCUSD",1759586456770,0.18476539,122380.0,122370.0,4.44472576]
["bitfinex","BTCUSD",1759586457800,0.18476539,122380.0,122370.0,4.12992576]
["bitfinex","BTCUSD",1759586458121,0.18476539,122380.0,122370.0,4.44472576]
["bitfinex","BTCUSD",1759586460114,0.18476539,122380.0,122370.0,0.10199176]
["bitfinex","BTCUSD",1759586460322,0.26788745,122380.0,122370.0,0.33187176]
["bitfinex","BTCUSD",1759586460536,0.26788745,122380.0,122370.0,0.41679176]
["bitfinex","BTCUSD",1759586478359,0.1634521,122360.0,122350.0,0.58537984]
["bitfinex","BTCUSD",1759586478563,0.1634521,122360.0,122350.0,4.62514353]
["bitfinex","BTCUSD",1759586478794,0.16343875,122370.0,122360.0,0.02452632]
["bitfinex","BTCUSD",1759586479005,0.16343875,122370.0,122360.0,4.05286032]
["bitfinex","BTCUSD",1759586479614,0.16343875,122370.0,122360.0,4.28323238]
["bitfinex","BTCUSD",1759586481243,0.16343875,122370.0,122360.0,4.28623238]
["bitfinex","BTCUSD",1759586482660,0.16343875,122370.0,122360.0,4.31447724]
["bitfinex","BTCUSD",1759586484657,0.16343875,122370.0,122360.0,4.31468083]
["bitfinex","BTCUSD",1759586486479,0.16343875,122370.0,122360.0,4.31493083]
["bitfinex","BTCUSD",1759586487112,0.16343875,122370.0,122360.0,4.31468083]
["bitfinex","BTCUSD",1759586487526,0.16343875,122370.0,122360.0,4.31443441]
["bitfinex","BTCUSD",1759586491331,0.16539875,122370.0,122360.0,4.31443441]
["bitfinex","BTCUSD",1759586491732,0.16854875,122370.0,122360.0,4.31443441]
["bitfinex","BTCUSD",1759586491958,0.16854875,122370.0,122360.0,0.05622041]
["bitfinex","BTCUSD",1759586492142,0.16854875,122370.0,122360.0,0.37102041]
["bitfinex","BTCUSD",1759586493282,0.16854875,122370.0,122360.0,0.36802041]
["bitfinex","BTCUSD",1759586493728,0.17154875,122370.0,122360.0,0.36802041]
["bitfinex","BTCUSD",1759586493952,0.17154875,122370.0,122360.0,0.34374051]
["bitfinex","BTCUSD",1759586494947,0.17154875,122370.0,122360.0,0.02894051]
["bitfinex","BTCUSD",1759586495110,0.25467081,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586495315,0.25467081,122370.0,122360.0,0.31549565]
["bitfinex","BTCUSD",1759586501589,0.25467081,122370.0,122360.0,0.08561565]
["bitfinex","BTCUSD",1759586502017,0.27920032,122370.0,122360.0,0.31549565]
["bitfinex","BTCUSD",1759586503046,0.27920032,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586504308,0.30392701,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586505322,0.27920032,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586505765,0.30344442,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586506392,0.27920032,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586507977,0.30398119,122370.0,122360.0,0.23057565]
["bitfinex","BTCUSD",1759586509524,0.80342904,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586510457,0.80342904,122370.0,122360.0,0.23061565]
["bitfinex","BTCUSD",1759586511858,0.80342904,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586512998,0.80042904,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586513192,1.03834904,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586513387,1.04934904,122370.0,122360.0,0.00069565]
["bitfinex","BTCUSD",1759586513567,0.6722043,122360.0,122350.0,0.00144]
["bitfinex","BTCUSD",1759586513752,0.6722043,122360.0,122350.0,0.00152015]
["bitfinex","BTCUSD",1759586513753,0.75532636,122360.0,122350.0,0.00152015]
["bitfinex","BTCUSD",1759586513952,0.76043636,122360.0,122350.0,0.00152015]
["bitfinex","BTCUSD",1759586514158,0.76043636,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586514366,0.78496934,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586515157,0.84681547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586515589,0.85181547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586516356,0.85781547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586516778,0.35836762,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586516989,0.85781547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586517198,1.12641547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586517540,0.62696762,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586518150,1.12641547,122360.0,122350.0,8.015e-05]
["bitfinex","BTCUSD",1759586519327,1.12641547,122360.0,122350.0,0.00028377]
["bitfinex","BTCUSD",1759586519481,1.06456934,122360.0,122350.0,0.00028377]
["bitfinex","BTCUSD",1759586520091,1.12468714,122360.0,122350.0,0.00028377]
["bitfinex","BTCUSD",1759586525744,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586529961,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586530175,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586532753,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586533186,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586541951,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586542164,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586542780,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586542938,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586543956,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586544165,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586546732,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586546909,1.12468714,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586548352,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586555690,0.35663929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586561740,0.62523929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586568939,0.35663929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586569116,0.35663929,122360.0,122350.0,0.00205504]
["bitfinex","BTCUSD",1759586569522,0.35663929,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586570638,0.29337149,122360.0,122350.0,0.00205504]
["bitfinex","BTCUSD",1759586570848,0.29141149,122360.0,122350.0,0.00205504]
["bitfinex","BTCUSD",1759586571818,0.29354149,122360.0,122350.0,0.00205504]
["bitfinex","BTCUSD",1759586572198,0.29354149,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586572928,0.29667149,122360.0,122350.0,0.00205504]
["bitfinex","BTCUSD",1759586573781,0.29667149,122360.0,122350.0,0.00165504]
["bitfinex","BTCUSD",1759586576408,0.29141149,122360.0,122350.0,0.02328368]
["bitfinex","BTCUSD",1759586576792,0.29141149,122360.0,122350.0,0.08206029]
["bitfinex","BTCUSD",1759586577241,0.29141149,122360.0,122350.0,0.02328368]
["bitfinex","BTCUSD",1759586578183,0.26687851,122360.0,122350.0,0.02328368]
["bitfinex","BTCUSD",1759586579439,0.26687851,122360.0,122350.0,0.08206029]
["bitfinex","BTCUSD",1759586585283,0.26687851,122360.0,122350.0,0.02328368]
["bitfinex","BTCUSD",1759586585925,0.26687851,122360.0,122350.0,0.02328369]
["bitfinex","BTCUSD",1759586586553,0.26687851,122360.0,122350.0,0.02303369]
["bitfinex","BTCUSD",1759586587200,0.26687851,122360.0,122350.0,0.02328369]
["bitfinex","BTCUSD",1759586587448,0.26687851,122360.0,122350.0,0.02303369]
["bitfinex","BTCUSD",1759586588284,0.10342641,122360.0,122350.0,0.02303369]
["bitfinex","BTCUSD",1759586588493,0.10342641,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586590022,0.26687851,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586590623,0.26687851,122360.0,122350.0,0.02303369]
["bitfinex","BTCUSD",1759586591277,0.10342641,122360.0,122350.0,0.02303369]
["bitfinex","BTCUSD",1759586594526,0.10342641,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586596105,0.26687851,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586596532,0.10342641,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586596936,0.26687851,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586597244,0.27183851,122360.0,122350.0,0.0818103]
["bitfinex","BTCUSD",1759586597442,0.27183851,122360.0,122350.0,0.3963303]
["bitfinex","BTCUSD",1759586597675,0.26885851,122360.0,122350.0,0.38038376]
["bitfinex","BTCUSD",1759586597880,0.27183851,122360.0,122350.0,0.38038376]
["bitfinex","BTCUSD",1759586598047,0.10838641,122360.0,122350.0,0.38038376]
["bitfinex","BTCUSD",1759586598411,0.10838641,122360.0,122350.0,0.37998376]
["bitfinex","BTCUSD",1759586598744,0.10838641,122360.0,122350.0,0.37998377]
["bitfinex","BTCUSD",1759586599614,0.10540641,122360.0,122350.0,0.38038377]
["bitfinex","BTCUSD",1759586599818,0.10342641,122360.0,122350.0,0.38038377]
["bitfinex","BTCUSD",1759586601155,0.10342641,122360.0,122350.0,0.38038378]
["bitfinex","BTCUSD",1759586602758,0.10342641,122360.0,122350.0,0.08496]
["bitfinex","BTCUSD",1759586602959,0.26687851,122360.0,122350.0,0.01634654]
["bitfinex","BTCUSD",1759586603166,0.10342641,122360.0,122350.0,0.60130654]
["bitfinex","BTCUSD",1759586603365,0.26687851,122360.0,122350.0,4.112894]
["bitfinex","BTCUSD",1759586603569,0.26687851,122360.0,122350.0,0.08496]
["bitfinex","BTCUSD",1759586603774,0.10342641,122360.0,122350.0,0.10130654]
["bitfinex","BTCUSD",1759586604007,0.10540641,122360.0,122350.0,0.33122654]
["bitfinex","BTCUSD",1759586604221,0.26885851,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586604601,0.10540641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586604808,0.26885851,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586605029,0.10540641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586605583,0.10342641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586605787,0.10838641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586606002,0.10342641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586608185,0.10540641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586609335,0.10342641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586609550,0.10342641,122360.0,122340.0,0.15166942]
["bitfinex","BTCUSD",1759586609747,0.26687916,122360.0,122350.0,4.77420054]
["bitfinex","BTCUSD",1759586609951,0.27226916,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586610576,0.26303916,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586610796,0.10258641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586611056,0.26603851,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586611385,0.26626851,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586611743,0.27226851,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586612547,0.10881641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586612750,0.10558641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586613998,0.10342641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586614167,0.10558641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586614375,0.10881641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586614965,0.10558641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586618368,0.10881641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586621660,0.27226851,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586623064,0.26903851,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586623525,0.10558641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586623734,0.10881641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586624918,0.10558641,122360.0,122350.0,0.37361662]
["bitfinex","BTCUSD",1759586625118,0.10558641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586626713,0.10558641,122360.0,122350.0,0.37367919]
["bitfinex","BTCUSD",1759586631266,0.10558641,122360.0,122350.0,0.31488]
["bitfinex","BTCUSD",1759586635268,0.10342641,122360.0,122350.0,0.47834546]
["bitfinex","BTCUSD",1759586638282,0.02030435,122360.0,122350.0,4.57976977]
["bitfinex","BTCUSD",1759586638514,0.02030435,122360.0,122350.0,4.91976977]
["bitfinex","BTCUSD",1759586638726,0.02030435,122360.0,122350.0,4.90095822]
["bitfinex","BTCUSD",1759586638938,0.02030435,122360.0,122350.0,4.98408028]
["bitfinex","BTCUSD",1759586639154,0.02030435,122360.0,122350.0,5.08613548]
["bitfinex","BTCUSD",1759586639368,0.00380972,122360.0,122350.0,5.08613548]
["bitfinex","BTCUSD",1759586639823,0.00054686,122370.0,122360.0,0.533604]
["bitfinex","BTCUSD",1759586640035,0.00054686,122370.0,122360.0,4.74742123]
["bitfinex","BTCUSD",1759586640711,0.00054686,122370.0,122360.0,4.75069057]
["bitfinex","BTCUSD",1759586640908,0.00054686,122370.0,122360.0,4.6479294]
["bitfinex","BTCUSD",1759586641297,0.00054686,122370.0,122360.0,4.75053647]
["bitfinex","BTCUSD",1759586641899,0.00054686,122370.0,122360.0,4.76153647]
["bitfinex","BTCUSD",1759586642057,0.00054686,122370.0,122360.0,5.41645647]
["bitfinex","BTCUSD",1759586642489,0.00054686,122370.0,122360.0,5.3228494]
["bitfinex","BTCUSD",1759586642690,0.00054686,122370.0,122360.0,4.6679294]
["bitfinex","BTCUSD",1759586643210,0.00054686,122370.0,122360.0,5.3229294]
["bitfinex","BTCUSD",1759586643992,0.00054686,122370.0,122360.0,4.6679294]
["bitfinex","BTCUSD",1759586644192,0.00054686,122370.0,122360.0,5.3228894]
["bitfinex","BTCUSD",1759586646376,0.00054686,122370.0,122360.0,5.39602179]
["bitfinex","BTCUSD",1759586650313,0.00054686,122370.0,122360.0,4.74106179]
["bitfinex","BTCUSD",1759586650502,0.00054686,122370.0,122360.0,5.39594179]
["bitfinex","BTCUSD",1759586651422,0.00054686,122370.0,122360.0,5.39685904]
["bitfinex","BTCUSD",1759586651834,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586652051,0.00264686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586652254,0.00264686,122370.0,122360.0,5.39681904]
["bitfinex","BTCUSD",1759586652590,0.00054686,122370.0,122360.0,5.39681904]
["bitfinex","BTCUSD",1759586652983,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586653143,0.00054686,122370.0,122360.0,5.39681904]
["bitfinex","BTCUSD",1759586653365,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586653593,0.00054686,122370.0,122360.0,5.05709904]
["bitfinex","BTCUSD",1759586654456,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586654671,0.00054686,122370.0,122360.0,5.05709904]
["bitfinex","BTCUSD",1759586655723,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586655932,0.00054686,122370.0,122360.0,5.05709904]
["bitfinex","BTCUSD",1759586660703,0.00054686,122370.0,122360.0,4.97213904]
["bitfinex","BTCUSD",1759586660924,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586661152,0.00054686,122370.0,122360.0,5.39677904]
["bitfinex","BTCUSD",1759586661329,0.00054686,122370.0,122360.0,4.97213904]
["bitfinex","BTCUSD",1759586661556,0.00054686,122370.0,122360.0,5.39677904]
["bitfinex","BTCUSD",1759586662173,0.00054686,122370.0,122360.0,4.97213904]
["bitfinex","BTCUSD",1759586662380,0.00054686,122370.0,122360.0,5.39677904]
["bitfinex","BTCUSD",1759586663222,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586663654,0.00054686,122370.0,122360.0,5.39677904]
["bitfinex","BTCUSD",1759586665503,0.00054686,122370.0,122360.0,5.39673904]
["bitfinex","BTCUSD",1759586665734,0.00054686,122370.0,122360.0,4.74197904]
["bitfinex","BTCUSD",1759586665943,0.00054686,122370.0,122360.0,5.39673904]
["bitfinex","BTCUSD",1759586666218,0.00054686,122370.0,122360.0,5.32360665]
["bitfinex","BTCUSD",1759586666448,0.00054686,122370.0,122360.0,4.66884664]
["bitfinex","BTCUSD",1759586666566,0.00054686,122370.0,122360.0,5.30356664]
["bitfinex","BTCUSD",1759586666980,0.00054686,122370.0,122360.0,5.39485525]
["bitfinex","BTCUSD",1759586667185,0.00054686,122370.0,122360.0,5.39485524]
["bitfinex","BTCUSD",1759586668259,0.0053731,122370.0,122360.0,5.32156663]
["bitfinex","BTCUSD",1759586668690,0.0022031,122370.0,122360.0,5.32156663]
["bitfinex","BTCUSD",1759586668884,0.0001031,122370.0,122360.0,5.32156663]
["bitfinex","BTCUSD",1759586669397,0.0054631,122370.0,122360.0,5.00137164]
["bitfinex","BTCUSD",1759586669808,0.0054631,122370.0,122360.0,4.89876457]
["bitfinex","BTCUSD",1759586670189,0.0001031,122370.0,122360.0,4.97219414]
["bitfinex","BTCUSD",1759586671769,0.0001031,122370.0,122360.0,4.80874204]
["bitfinex","BTCUSD",1759586672063,0.16885185,122370.0,122360.0,4.46355014]
["bitfinex","BTCUSD",1759586672297,0.16885185,122370.0,122360.0,4.43863014]
["bitfinex","BTCUSD",1759586672482,0.16885185,122370.0,122360.0,4.70520057]
["bitfinex","BTCUSD",1759586672739,0.16885185,122370.0,122360.0,4.19377502]
["bitfinex","BTCUSD",1759586672940,0.16885185,122370.0,122360.0,0.16584102]
["bitfinex","BTCUSD",1759586673143,0.16885185,122370.0,122360.0,0.32703723]
["bitfinex","BTCUSD",1759586673354,0.16885185,122370.0,122360.0,0.31603723]
["bitfinex","BTCUSD",1759586673587,0.25197391,122370.0,122360.0,0.00191723]
["bitfinex","BTCUSD",1759586673787,0.25197391,122370.0,122360.0,0.32203723]
["bitfinex","BTCUSD",1759586673988,0.25197391,122370.0,122360.0,0.31603723]
["bitfinex","BTCUSD",1759586674199,0.25197391,122370.0,122360.0,0.08583723]
["bitfinex","BTCUSD",1759586674402,0.25197391,122370.0,122360.0,0.08783723]
["bitfinex","BTCUSD",1759586674623,0.25397391,122370.0,122360.0,0.22831723]
["bitfinex","BTCUSD",1759586676934,0.25397391,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586677149,0.25397391,122370.0,122360.0,0.19279723]
["bitfinex","BTCUSD",1759586693112,0.25397391,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586693643,0.69796804,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586695655,0.25397391,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586698907,0.69796804,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586699325,0.7055932,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586700755,0.26159907,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586701166,0.7055932,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586701853,0.26159907,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586703468,0.26161445,122370.0,122360.0,0.00291723]
["bitfinex","BTCUSD",1759586703677,0.26161445,122370.0,122360.0,0.00091723]
["bitfinex","BTCUSD",1759586704287,0.16346546,122350.0,122340.0,0.31536015]
["bitfinex","BTCUSD",1759586704525,0.25173752,122350.0,122340.0,0.31536015]
["bitfinex","BTCUSD",1759586704832,0.25173752,122350.0,122340.0,0.31600761]
["bitfinex","BTCUSD",1759586705817,0.25173752,122350.0,122340.0,0.32300761]
["bitfinex","BTCUSD",1759586707904,0.25173752,122350.0,122340.0,0.00772761]
["bitfinex","BTCUSD",1759586708110,0.25173752,122350.0,122340.0,0.32300761]
["bitfinex","BTCUSD",1759586708697,0.25173752,122350.0,122340.0,0.32100761]
["bitfinex","BTCUSD",1759586708898,0.25173752,122350.0,122340.0,0.00572761]
["bitfinex","BTCUSD",1759586709100,0.25273752,122350.0,122340.0,0.31600761]
["bitfinex","BTCUSD",1759586709304,0.25273752,122350.0,122340.0,0.00072761]
["bitfinex","BTCUSD",1759586709468,0.25273752,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586709859,0.25273752,122350.0,122340.0,0.23304761]
["bitfinex","BTCUSD",1759586711254,0.2763618,122350.0,122340.0,0.23304761]
["bitfinex","BTCUSD",1759586716785,0.25273752,122350.0,122340.0,0.23304761]
["bitfinex","BTCUSD",1759586736095,0.25273752,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586736290,0.25273752,122350.0,122340.0,0.23296761]
["bitfinex","BTCUSD",1759586740612,0.25273752,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586740811,0.75253922,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586741090,0.82086163,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586741310,0.77707591,122350.0,122340.0,0.00272761]
["bitfinex","BTCUSD",1759586741944,0.77707591,122350.0,122340.0,0.00072761]
["bitfinex","BTCUSD",1759586742157,0.16351892,122310.0,122280.0,0.65367631]
["bitfinex","BTCUSD",1759586742369,0.16351892,122310.0,122300.0,4.04922987]
["bitfinex","BTCUSD",1759586742573,0.16351892,122310.0,122300.0,4.112894]
["bitfinex","BTCUSD",1759586743209,0.16351892,122310.0,122300.0,4.027934]
["bitfinex","BTCUSD",1759586743500,0.16351892,122310.0,122300.0,4.343134]
["bitfinex","BTCUSD",1759586743735,0.16351892,122310.0,122300.0,4.117894]
["bitfinex","BTCUSD",1759586743842,0.16351892,122310.0,122300.0,4.032934]
["bitfinex","BTCUSD",1759586744061,0.16351892,122310.0,122300.0,0.3202]
["bitfinex","BTCUSD",1759586744491,0.16351892,122310.0,122300.0,0.3292]
["bitfinex","BTCUSD",1759586745703,0.16351892,122310.0,122300.0,0.35022522]
["bitfinex","BTCUSD",1759586746345,0.16351892,122310.0,122300.0,0.014]
["bitfinex","BTCUSD",1759586746346,0.24664098,122310.0,122300.0,0.014]
["bitfinex","BTCUSD",1759586746549,0.24664098,122310.0,122300.0,0.32924]
["bitfinex","BTCUSD",1759586747181,0.24664098,122310.0,122300.0,0.32901607]
["bitfinex","BTCUSD",1759586747393,0.24877098,122310.0,122300.0,0.32901607]
["bitfinex","BTCUSD",1759586747952,0.24877098,122310.0,122300.0,0.32983095]
["bitfinex","BTCUSD",1759586749092,0.25171098,122310.0,122300.0,0.32983095]
["bitfinex","BTCUSD",1759586749717,0.25171098,122310.0,122300.0,0.24487095]
["bitfinex","BTCUSD",1759586749948,0.25171098,122310.0,122300.0,0.32983095]
["bitfinex","BTCUSD",1759586753715,0.25171098,122310.0,122300.0,0.33044314]
["bitfinex","BTCUSD",1759586761182,0.24664098,122310.0,122300.0,0.33044314]
["bitfinex","BTCUSD",1759586763595,0.24664098,122310.0,122300.0,0.01520314]
["bitfinex","BTCUSD",1759586763778,0.24664098,122310.0,122300.0,0.33056314]
["bitfinex","BTCUSD",1759586768964,0.24664098,122310.0,122300.0,0.38925377]
["bitfinex","BTCUSD",1759586769162,0.24664098,122310.0,122300.0,0.38925378]
["bitfinex","BTCUSD",1759586774778,0.24664098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586780001,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586781115,0.25178098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586781319,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586781874,0.24664098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586783798,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586784056,0.25178098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586787338,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586787542,0.25178098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586787954,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586788153,0.24664098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586788950,0.24863098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586789173,0.25168098,122310.0,122300.0,0.38925379]
["bitfinex","BTCUSD",1759586789370,0.25168098,122310.0,122300.0,0.3892538]
["bitfinex","BTCUSD",1759586789887,0.24863098,122310.0,122300.0,0.3892538]
["bitfinex","BTCUSD",1759586790095,0.08511206,122310.0,122300.0,0.3892538]
["bitfinex","BTCUSD",1759586790272,0.08823206,122310.0,122300.0,0.3892538]
["bitfinex","BTCUSD",1759586790502,0.08312206,122310.0,122300.0,0.3892538]
["bitfinex","BTCUSD",1759586790785,0.08312206,122310.0,122300.0,0.33056317]
["bitfinex","BTCUSD",1759586790985,0.08312206,122310.0,122300.0,0.38939584]
["bitfinex","BTCUSD",1759586792128,0.24863098,122310.0,122300.0,0.33056317]
["bitfinex","BTCUSD",1759586792363,0.25175098,122310.0,122300.0,0.33056317]
["bitfinex","BTCUSD",1759586792759,0.24863098,122310.0,122300.0,0.33056317]
["bitfinex","BTCUSD",1759586793053,0.08511206,122310.0,122300.0,0.38926949]
["bitfinex","BTCUSD",1759586793214,0.08312206,122310.0,122300.0,0.38926949]
["bitfinex","BTCUSD",1759586794078,0.08312206,122310.0,122300.0,0.33044317]
["bitfinex","BTCUSD",1759586794281,0.08312206,122310.0,122300.0,0.38926859]
["bitfinex","BTCUSD",1759586799669,0.08312206,122310.0,122300.0,0.55280088]
["bitfinex","BTCUSD",1759586799853,0.17170545,122330.0,122310.0,0.16351668]
["bitfinex","BTCUSD",1759586799854,0.16349859,122330.0,122310.0,0.16351668]
["bitfinex","BTCUSD",1759586800062,0.08312206,122320.0,122310.0,0.22294747]
["bitfinex","BTCUSD",1759586800419,0.08312206,122320.0,122310.0,0.45326747]
["bitfinex","BTCUSD",1759586800661,0.16347887,122340.0,122320.0,0.16350305]
["bitfinex","BTCUSD",1759586800867,0.08312206,122330.0,122320.0,0.22293384]
["bitfinex","BTCUSD",1759586801105,0.08312206,122330.0,122320.0,0.45329384]
["bitfinex","BTCUSD",1759586801740,0.08312206,122330.0,122320.0,4.48122784]
["bitfinex","BTCUSD",1759586801937,0.17530569,122350.0,122320.0,4.48122785]
["bitfinex","BTCUSD",1759586802173,0.17530569,122350.0,122330.0,4.12924321]
["bitfinex","BTCUSD",1759586802174,0.08312206,122340.0,122330.0,4.12924321]
["bitfinex","BTCUSD",1759586802384,0.08312206,122340.0,122330.0,0.08557224]
["bitfinex","BTCUSD",1759586802591,0.08312206,122340.0,122330.0,0.10192145]
["bitfinex","BTCUSD",1759586803004,0.08312206,122340.0,122330.0,0.16074001]
["bitfinex","BTCUSD",1759586803411,0.08312206,122340.0,122330.0,0.1608875]
["bitfinex","BTCUSD",1759586803632,0.08312206,122340.0,122330.0,0.1618875]
["bitfinex","BTCUSD",1759586804056,0.08612206,122340.0,122330.0,0.1618875]
["bitfinex","BTCUSD",1759586804479,0.003,122340.0,122330.0,0.32537969]
["bitfinex","BTCUSD",1759586804721,0.003,122340.0,122330.0,0.30903048]
["bitfinex","BTCUSD",1759586806671,0.00054696,122350.0,122330.0,0.30903048]
["bitfinex","BTCUSD",1759586806878,0.08366902,122350.0,122340.0,0.24674788]
["bitfinex","BTCUSD",1759586807091,0.08366902,122350.0,122340.0,0.23101224]
["bitfinex","BTCUSD",1759586807966,0.08366902,122350.0,122340.0,4.48124362]
["bitfinex","BTCUSD",1759586808200,0.08366902,122350.0,122340.0,4.25084361]
["bitfinex","BTCUSD",1759586808413,0.08366902,122350.0,122340.0,4.5662836]
["bitfinex","BTCUSD",1759586808669,0.00054696,122350.0,122340.0,4.5662836]
["bitfinex","BTCUSD",1759586808905,0.00054696,122350.0,122340.0,4.56628359]
["bitfinex","BTCUSD",1759586809326,0.00054696,122350.0,122340.0,4.25584359]
["bitfinex","BTCUSD",1759586809507,0.00054696,122350.0,122340.0,4.57128359]
["bitfinex","BTCUSD",1759586810389,0.00054696,122350.0,122340.0,4.25584359]
["bitfinex","BTCUSD",1759586810765,0.00054696,122350.0,122340.0,4.57428359]
["bitfinex","BTCUSD",1759586811401,0.00054696,122350.0,122340.0,4.51546503]
["bitfinex","BTCUSD",1759586811622,0.00054696,122350.0,122340.0,4.51546502]
["bitfinex","BTCUSD",1759586815462,0.00054696,122350.0,122340.0,4.20002502]
["bitfinex","BTCUSD",1759586815662,0.00054696,122350.0,122340.0,4.51542502]
["bitfinex","BTCUSD",1759586815863,0.00054696,122350.0,122340.0,4.20002502]
["bitfinex","BTCUSD",1759586816064,0.00054696,122350.0,122340.0,4.51538502]
["bitfinex","BTCUSD",1759586816982,0.00054696,122350.0,122340.0,4.3519062]
["bitfinex","BTCUSD",1759586817185,0.00054696,122350.0,122340.0,4.20002502]
["bitfinex","BTCUSD",1759586817396,0.00054696,122350.0,122340.0,4.51538501]
["bitfinex","BTCUSD",1759586820082,0.00054696,122350.0,122340.0,4.20002501]
["bitfinex","BTCUSD",1759586820404,0.00054696,122350.0,122340.0,4.51538501]
["bitfinex","BTCUSD",1759586820614,0.08885902,122350.0,122340.0,4.03654619]
["bitfinex","BTCUSD",1759586820826,0.08885902,122350.0,122340.0,0.09357219]
["bitfinex","BTCUSD",1759586821021,0.25232448,122350.0,122340.0,0.09357219]
["bitfinex","BTCUSD",1759586821250,0.25232448,122350.0,122340.0,0.32405219]
["bitfinex","BTCUSD",1759586821447,0.25232448,122350.0,122340.0,0.00861219]
["bitfinex","BTCUSD",1759586821817,0.25232448,122350.0,122340.0,0.17193219]
["bitfinex","BTCUSD",1759586822027,0.25232448,122350.0,122340.0,0.16693219]
["bitfinex","BTCUSD",1759586822448,0.25232448,122350.0,122340.0,0.16593219]
["bitfinex","BTCUSD",1759586823310,0.25232448,122350.0,122340.0,0.00261219]
["bitfinex","BTCUSD",1759586823500,0.25232448,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586832192,0.24713448,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586832403,0.08366902,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586832619,0.08366902,122350.0,122340.0,0.39657101]
["bitfinex","BTCUSD",1759586833441,0.24713448,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586833618,0.08366902,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586834891,0.08366902,122350.0,122340.0,0.39657101]
["bitfinex","BTCUSD",1759586835107,0.08366902,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586836329,0.24713448,122350.0,122340.0,0.23309219]
["bitfinex","BTCUSD",1759586836971,0.08366902,122350.0,122340.0,0.39657101]
["bitfinex","BTCUSD",1759586837801,0.08366902,122350.0,122340.0,4.48332357]
["bitfinex","BTCUSD",1759586838014,0.00054696,122350.0,122340.0,4.48332357]
["bitfinex","BTCUSD",1759586839343,0.00054696,122350.0,122340.0,4.48332356]
["bitfinex","BTCUSD",1759586840757,0.00573696,122350.0,122340.0,4.25284356]
["bitfinex","BTCUSD",1759586840951,0.00573696,122350.0,122340.0,4.40476474]
["bitfinex","BTCUSD",1759586841377,0.00054696,122350.0,122340.0,4.40476474]
["bitfinex","BTCUSD",1759586841590,0.00054696,122350.0,122340.0,4.08936474]
["bitfinex","BTCUSD",1759586841785,0.00573696,122350.0,122340.0,0.22490956]
["bitfinex","BTCUSD",1759586842049,0.00573696,122350.0,122340.0,0.54030956]
["bitfinex","BTCUSD",1759586843114,0.00573696,122350.0,122340.0,0.22490956]
["bitfinex","BTCUSD",1759586843339,0.00573696,122350.0,122340.0,0.54030956]
["bitfinex","BTCUSD",1759586843761,0.00573696,122350.0,122340.0,0.22490956]
["bitfinex","BTCUSD",1759586844189,0.00573696,122350.0,122340.0,0.37683074]
["bitfinex","BTCUSD",1759586844395,0.00573696,122350.0,122340.0,0.54030956]
["bitfinex","BTCUSD",1759586845033,0.00573696,122350.0,122340.0,0.22490956]
["bitfinex","BTCUSD",1759586845240,0.00573696,122350.0,122340.0,0.54030956]
["bitfinex","BTCUSD",1759586846791,0.00573696,122350.0,122340.0,0.3154]
["bitfinex","BTCUSD",1759586846986,0.00573696,122350.0,122340.0,0.47887882]
["bitfinex","BTCUSD",1759586848398,0.16920242,122350.0,122340.0,0.3154]
["bitfinex","BTCUSD",1759586848597,0.16920242,122350.0,122330.0,0.24708588]
["bitfinex","BTCUSD",1759586848921,0.25232448,122350.0,122340.0,4.343334]
["bitfinex","BTCUSD",1759586849259,0.25232448,122350.0,122340.0,0.3154]
["bitfinex","BTCUSD",1759586849652,0.25232448,122350.0,122330.0,0.18837322]
["bitfinex","BTCUSD",1759586849856,0.24925448,122350.0,122340.0,4.343334]
["bitfinex","BTCUSD",1759586850076,0.24925448,122350.0,122330.0,0.18837322]
["bitfinex","BTCUSD",1759586850290,0.24660088,122340.0,122330.0,0.08831116]
["bitfinex","BTCUSD",1759586850554,0.25178088,122340.0,122330.0,0.48224335]
["bitfinex","BTCUSD",1759586850759,0.25178088,122340.0,122330.0,0.48524335]
["bitfinex","BTCUSD",1759586851189,0.25178088,122340.0,122330.0,0.32175116]
["bitfinex","BTCUSD",1759586851419,0.25178088,122340.0,122330.0,0.31875116]
["bitfinex","BTCUSD",1759586851631,0.25178088,122340.0,122330.0,0.31575116]
["bitfinex","BTCUSD",1759586851827,0.25178088,122340.0,122330.0,0.32175116]
["bitfinex","BTCUSD",1759586863898,0.24864088,122340.0,122330.0,0.48524335]
["bitfinex","BTCUSD",1759586864134,0.24660088,122340.0,122330.0,0.48524335]
["bitfinex","BTCUSD",1759586865238,0.24660088,122340.0,122330.0,0.32175116]
["bitfinex","BTCUSD",1759586869192,0.24864088,122340.0,122330.0,0.32175116]
["bitfinex","BTCUSD",1759586869712,0.25178088,122340.0,122330.0,0.32175116]
["bitfinex","BTCUSD",1759586881974,0.25178088,122340.0,122330.0,0.09131116]
["bitfinex","BTCUSD",1759586882222,0.25178088,122340.0,122330.0,0.32163116]
["bitfinex","BTCUSD",1759586883607,0.25178088,122340.0,122330.0,0.09131116]
["bitfinex","BTCUSD",1759586883810,0.25178088,122340.0,122330.0,0.32163116]
["bitfinex","BTCUSD",1759586884471,0.25178088,122340.0,122330.0,0.09131116]
["bitfinex","BTCUSD",1759586884746,0.25178088,122340.0,122330.0,0.32159116]
["bitfinex","BTCUSD",1759586884957,0.75159834,122340.0,122330.0,0.32159116]
["bitfinex","BTCUSD",1759586885178,0.75159834,122340.0,122330.0,0.31863116]
["bitfinex","BTCUSD",1759586885720,0.75159834,122340.0,122330.0,0.31563116]
["bitfinex","BTCUSD",1759586886146,0.75159834,122340.0,122330.0,0.23067116]
["bitfinex","BTCUSD",1759586886542,0.75459834,122340.0,122330.0,0.23067116]
["bitfinex","BTCUSD",1759586886745,0.77134248,122340.0,122330.0,0.23071116]
["bitfinex","BTCUSD",1759586886926,0.77334248,122340.0,122330.0,0.23071116]
["bitfinex","BTCUSD",1759586887912,0.77334248,122340.0,122330.0,0.00035116]
["bitfinex","BTCUSD",1759586888132,0.77334248,122340.0,122330.0,0.23071116]
["bitfinex","BTCUSD",1759586888574,1.04102525,122340.0,122330.0,0.23071116]
["bitfinex","BTCUSD",1759586889207,0.16351892,122310.0,122290.0,0.05186742]
["bitfinex","BTCUSD",1759586889413,0.16351892,122310.0,122300.0,4.612894]
["bitfinex","BTCUSD",1759586889616,0.16351892,122310.0,122300.0,4.112894]
["bitfinex","BTCUSD",1759586890430,0.16351892,122310.0,122300.0,4.343254]
["bitfinex","BTCUSD",1759586890846,0.16351892,122310.0,122300.0,0.31532]
["bitfinex","BTCUSD",1759586890986,0.16351892,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759586891202,0.16351892,122310.0,122300.0,0.31532]
["bitfinex","BTCUSD",1759586892070,0.16351892,122310.0,122300.0,0.09596]
["bitfinex","BTCUSD",1759586892287,0.16351892,122310.0,122300.0,0.32632]
["bitfinex","BTCUSD",1759586892503,0.16351892,122310.0,122300.0,0.09596]
["bitfinex","BTCUSD",1759586892712,0.16351892,122310.0,122300.0,0.32632]
["bitfinex","BTCUSD",1759586892940,0.16549892,122310.0,122300.0,0.011]
["bitfinex","BTCUSD",1759586893144,0.16549892,122310.0,122300.0,0.32632]
["bitfinex","BTCUSD",1759586895031,0.16549892,122310.0,122300.0,0.32693118]
["bitfinex","BTCUSD",1759586896644,0.16549892,122310.0,122300.0,0.32733985]
["bitfinex","BTCUSD",1759586897850,0.16851892,122310.0,122300.0,0.32733985]
["bitfinex","BTCUSD",1759586898486,0.25164098,122310.0,122300.0,0.32733985]
["bitfinex","BTCUSD",1759586914695,0.25164098,122310.0,122300.0,0.09697985]
["bitfinex","BTCUSD",1759586914827,0.25164098,122310.0,122300.0,0.32733985]
["bitfinex","BTCUSD",1759586915038,0.25164098,122310.0,122300.0,0.32733986]
["bitfinex","BTCUSD",1759586915243,0.24664098,122310.0,122300.0,0.32733986]
["bitfinex","BTCUSD",1759586915654,0.25199098,122310.0,122300.0,0.32733986]
["bitfinex","BTCUSD",1759586921801,0.25199098,122310.0,122300.0,0.01201986]
["bitfinex","BTCUSD",1759586922036,0.25199098,122310.0,122300.0,0.09697986]
["bitfinex","BTCUSD",1759586922289,0.25199098,122310.0,122300.0,0.21469986]
["bitfinex","BTCUSD",1759586923000,0.25199098,122310.0,122300.0,0.09697986]
["bitfinex","BTCUSD",1759586923160,0.25199098,122310.0,122300.0,0.32733986]
["bitfinex","BTCUSD",1759586924726,0.25199098,122310.0,122300.0,0.32133986]
["bitfinex","BTCUSD",1759586924929,0.25199098,122310.0,122300.0,0.32733986]
["bitfinex","BTCUSD",1759586925335,0.25199098,122310.0,122300.0,0.32133986]
["bitfinex","BTCUSD",1759586925550,0.25199098,122310.0,122300.0,0.31933986]
["bitfinex","BTCUSD",1759586925775,0.25199098,122310.0,122300.0,0.32433986]
["bitfinex","BTCUSD",1759586926324,0.25199098,122310.0,122300.0,0.31933986]
["bitfinex","BTCUSD",1759586926565,0.25199098,122310.0,122300.0,0.32233986]
["bitfinex","BTCUSD",1759586937046,0.25199098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586940412,0.24664098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586940618,0.24866098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586940841,0.25173098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586947463,0.24664098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586948539,0.24866098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586948767,0.24664098,122310.0,122300.0,0.32233987]
["bitfinex","BTCUSD",1759586950913,0.24664098,122310.0,122300.0,0.32233988]
["bitfinex","BTCUSD",1759586958344,0.24866098,122310.0,122300.0,0.32233988]
["bitfinex","BTCUSD",1759586958623,0.24664098,122310.0,122300.0,0.32233988]
["bitfinex","BTCUSD",1759586963278,0.24866098,122310.0,122300.0,0.32233988]
["bitfinex","BTCUSD",1759586963422,0.25173098,122310.0,122300.0,0.32233988]
["bitfinex","BTCUSD",1759586963620,0.25173098,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759586963822,0.24866098,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759586964047,0.24664098,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759586965032,0.24664098,122310.0,122300.0,0.31524]
["bitfinex","BTCUSD",1759586965236,0.25173098,122310.0,122300.0,0.31524]
["bitfinex","BTCUSD",1759586966035,0.24866098,122310.0,122300.0,0.31524]
["bitfinex","BTCUSD",1759586966384,0.08312206,122310.0,122300.0,5.52877229]
["bitfinex","BTCUSD",1759586966593,0.17169278,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759586967598,0.17469278,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759586968249,0.17769278,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759586970317,0.17769278,122320.0,122310.0,0.47875892]
["bitfinex","BTCUSD",1759586971048,0.17769278,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759586971353,0.17769278,122320.0,122310.0,0.47875892]
["bitfinex","BTCUSD",1759586972313,0.17844363,122320.0,122310.0,0.47875892]
["bitfinex","BTCUSD",1759586973406,0.17844363,122320.0,122310.0,5.52875892]
["bitfinex","BTCUSD",1759586973617,0.00675085,122320.0,122310.0,5.52875892]
["bitfinex","BTCUSD",1759586974574,0.00675085,122320.0,122310.0,5.55329479]
["bitfinex","BTCUSD",1759586975234,0.00675085,122320.0,122310.0,5.52875892]
["bitfinex","BTCUSD",1759586977350,0.00675085,122320.0,122310.0,5.94218763]
["bitfinex","BTCUSD",1759586977576,0.00675085,122320.0,122310.0,5.96672137]
["bitfinex","BTCUSD",1759586978457,0.00375085,122320.0,122310.0,5.96672137]
["bitfinex","BTCUSD",1759586978686,0.00075085,122320.0,122310.0,5.96672137]
["bitfinex","BTCUSD",1759586978911,0.00075085,122320.0,122310.0,5.99987327]
["bitfinex","BTCUSD",1759586979135,0.00075085,122320.0,122310.0,5.93044456]
["bitfinex","BTCUSD",1759586979367,0.00075085,122320.0,122310.0,6.01356662]
["bitfinex","BTCUSD",1759586979590,0.00075085,122320.0,122310.0,6.08289192]
["bitfinex","BTCUSD",1759586979830,0.00075085,122320.0,122310.0,6.01356662]
["bitfinex","BTCUSD",1759586981369,0.00075085,122320.0,122310.0,6.35360662]
["bitfinex","BTCUSD",1759586982295,0.00075085,122320.0,122310.0,5.69832662]
["bitfinex","BTCUSD",1759586982533,0.00075085,122320.0,122310.0,6.35364662]
["bitfinex","BTCUSD",1759586983001,0.00075085,122320.0,122310.0,6.35360662]
["bitfinex","BTCUSD",1759586983439,0.00075085,122320.0,122310.0,5.77157499]
["bitfinex","BTCUSD",1759586983907,0.00075085,122320.0,122310.0,6.42681499]
["bitfinex","BTCUSD",1759586988455,0.00075085,122320.0,122310.0,5.77157499]
["bitfinex","BTCUSD",1759586988669,0.00075085,122320.0,122310.0,6.42677499]
["bitfinex","BTCUSD",1759586990674,0.00584085,122320.0,122310.0,5.93052456]
["bitfinex","BTCUSD",1759586990965,0.00075085,122320.0,122310.0,5.93052456]
["bitfinex","BTCUSD",1759586991776,0.00075085,122320.0,122310.0,5.61520456]
["bitfinex","BTCUSD",1759586992020,0.00075085,122320.0,122310.0,5.93056456]
["bitfinex","BTCUSD",1759586993607,0.00075085,122320.0,122310.0,5.61520456]
["bitfinex","BTCUSD",1759586993782,0.00075085,122320.0,122310.0,5.93056456]
["bitfinex","BTCUSD",1759586994988,0.00075085,122320.0,122310.0,6.00381293]
["bitfinex","BTCUSD",1759586996891,0.00075085,122320.0,122310.0,5.82416619]
["bitfinex","BTCUSD",1759586997097,0.00075085,122320.0,122310.0,5.91443756]
["bitfinex","BTCUSD",1759587000393,0.00075085,122320.0,122310.0,5.91439756]
["bitfinex","BTCUSD",1759587000685,0.00291085,122320.0,122310.0,5.91439756]
["bitfinex","BTCUSD",1759587000888,0.00075085,122320.0,122310.0,5.91439756]
["bitfinex","BTCUSD",1759587001732,0.00075085,122320.0,122310.0,5.68403756]
["bitfinex","BTCUSD",1759587002031,0.00075085,122320.0,122310.0,5.91439756]
["bitfinex","BTCUSD",1759587002461,0.00589085,122320.0,122310.0,5.79924566]
["bitfinex","BTCUSD",1759587002719,0.1693964,122320.0,122310.0,5.38072674]
["bitfinex","BTCUSD",1759587002931,0.1693964,122320.0,122310.0,0.32232]
["bitfinex","BTCUSD",1759587003354,0.1693964,122320.0,122310.0,0.32236]
["bitfinex","BTCUSD",1759587004194,0.1693964,122320.0,122310.0,0.31536]
["bitfinex","BTCUSD",1759587004585,0.1692564,122320.0,122310.0,0.47887892]
["bitfinex","BTCUSD",1759587004790,0.1692564,122320.0,122310.0,0.31536]
["bitfinex","BTCUSD",1759587009043,0.1743964,122320.0,122310.0,0.31536]
["bitfinex","BTCUSD",1759587009245,0.1714164,122320.0,122310.0,0.31536]
["bitfinex","BTCUSD",1759587009454,0.1692564,122320.0,122310.0,0.31536]
["bitfinex","BTCUSD",1759587011103,0.1692564,122320.0,122310.0,5.51275192]
["bitfinex","BTCUSD",1759587012186,0.1672564,122320.0,122310.0,5.51275192]
["bitfinex","BTCUSD",1759587012611,0.1642564,122320.0,122310.0,5.51275192]
["bitfinex","BTCUSD",1759587013611,0.1642564,122320.0,122310.0,5.51375192]
["bitfinex","BTCUSD",1759587013965,0.1642564,122320.0,122310.0,5.5140246]
["bitfinex","BTCUSD",1759587014969,0.00075085,122320.0,122310.0,5.8540246]
["bitfinex","BTCUSD",1759587015358,0.00075085,122320.0,122310.0,5.8785587]
["bitfinex","BTCUSD",1759587017395,0.00075085,122320.0,122310.0,5.95180707]
["bitfinex","BTCUSD",1759587028492,0.00075085,122320.0,122310.0,5.63644707]
["bitfinex","BTCUSD",1759587028687,0.00075085,122320.0,122310.0,5.95184707]
["bitfinex","BTCUSD",1759587035341,0.00075085,122320.0,122310.0,5.92731297]
["bitfinex","BTCUSD",1759587043476,0.00075085,122320.0,122310.0,5.8540646]
["bitfinex","BTCUSD",1759587045765,0.00075085,122320.0,122310.0,5.87785663]
["bitfinex","BTCUSD",1759587045996,0.00075085,122320.0,122310.0,5.90800853]
["bitfinex","BTCUSD",1759587046467,0.00075085,122320.0,122310.0,6.03514754]
["bitfinex","BTCUSD",1759587047458,0.00075085,122320.0,122310.0,6.03414754]
["bitfinex","BTCUSD",1759587047995,0.00075085,122320.0,122310.0,6.1172696]
["bitfinex","BTCUSD",1759587048548,0.00075085,122320.0,122310.0,6.1202696]
["bitfinex","BTCUSD",1759587049291,0.00075085,122320.0,122310.0,6.1232696]
["bitfinex","BTCUSD",1759587050330,0.00075085,122320.0,122310.0,5.96323783]
["bitfinex","BTCUSD",1759587050543,0.00075085,122320.0,122310.0,6.03669105]
["bitfinex","BTCUSD",1759587050780,0.00075085,122320.0,122310.0,5.93408398]
["bitfinex","BTCUSD",1759587056559,0.00075085,122320.0,122310.0,5.93108398]
["bitfinex","BTCUSD",1759587056868,0.00075085,122320.0,122310.0,5.93408398]
["bitfinex","BTCUSD",1759587057205,0.00075085,122320.0,122310.0,5.93908398]
["bitfinex","BTCUSD",1759587060627,0.00075085,122320.0,122310.0,5.86563153]
["bitfinex","BTCUSD",1759587062246,0.00075085,122320.0,122310.0,6.20531153]
["bitfinex","BTCUSD",1759587066931,0.00075085,122320.0,122310.0,6.20527153]
["bitfinex","BTCUSD",1759587067131,0.00075085,122320.0,122310.0,6.12031153]
["bitfinex","BTCUSD",1759587067343,0.00075085,122320.0,122310.0,6.20527153]
["bitfinex","BTCUSD",1759587070514,0.00075085,122320.0,122310.0,6.36588553]
["bitfinex","BTCUSD",1759587071094,0.00075085,122320.0,122310.0,5.94108553]
["bitfinex","BTCUSD",1759587071248,0.00075085,122320.0,122310.0,6.36588553]
["bitfinex","BTCUSD",1759587073427,0.00018832,122320.0,122310.0,5.94108553]
["bitfinex","BTCUSD",1759587073631,0.00018832,122320.0,122310.0,6.36588553]
["bitfinex","BTCUSD",1759587074033,0.00018832,122320.0,122310.0,5.71084553]
["bitfinex","BTCUSD",1759587074243,0.00018832,122320.0,122310.0,6.36588553]
["bitfinex","BTCUSD",1759587081434,4.735e-05,122320.0,122310.0,6.36588553]
["bitfinex","BTCUSD",1759587086148,4.735e-05,122320.0,122310.0,6.36584553]
["bitfinex","BTCUSD",1759587086149,0.00498735,122320.0,122310.0,6.36584553]
["bitfinex","BTCUSD",1759587086365,4.735e-05,122320.0,122310.0,6.36584553]
["bitfinex","BTCUSD",1759587089576,7.35e-06,122320.0,122310.0,6.36584553]
["bitfinex","BTCUSD",1759587089789,7.35e-06,122320.0,122310.0,6.3420535]
["bitfinex","BTCUSD",1759587097460,0.06947765,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759587097662,0.07154765,122350.0,122340.0,5.42622242]
["bitfinex","BTCUSD",1759587098253,0.07154765,122350.0,122340.0,5.45075227]
["bitfinex","BTCUSD",1759587098454,0.00505,122350.0,122340.0,5.45075227]
["bitfinex","BTCUSD",1759587098655,0.00404909,122350.0,122340.0,5.45075227]
["bitfinex","BTCUSD",1759587099267,0.00404909,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587099931,0.01004909,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587100134,0.01211909,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587100351,0.01527909,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587100587,0.01522186,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587103219,0.01267277,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587103802,0.01583277,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587105068,0.01267277,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587105496,0.01060277,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587106447,0.01583277,122350.0,122340.0,5.45075226]
["bitfinex","BTCUSD",1759587122063,0.01583277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587122293,0.17929823,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587122505,0.17929823,122350.0,122340.0,5.36579225]
["bitfinex","BTCUSD",1759587122686,0.17929823,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587122892,0.17929823,122350.0,122340.0,5.36579225]
["bitfinex","BTCUSD",1759587123105,0.17929823,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587123311,0.01583277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587131635,0.01060277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587131793,0.01256277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587133940,0.01060277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587137009,0.01256277,122350.0,122340.0,5.45075225]
["bitfinex","BTCUSD",1759587141695,0.01256277,122350.0,122340.0,5.45075224]
["bitfinex","BTCUSD",1759587144475,0.01060277,122350.0,122340.0,5.45075224]
["bitfinex","BTCUSD",1759587144880,0.01060277,122350.0,122340.0,5.74743522]
["bitfinex","BTCUSD",1759587145283,0.01060277,122350.0,122340.0,5.85029172]
["bitfinex","BTCUSD",1759587146079,0.01060277,122350.0,122340.0,5.85029171]
["bitfinex","BTCUSD",1759587146482,0.01060277,122350.0,122340.0,5.74743521]
["bitfinex","BTCUSD",1759587148598,0.00460277,122350.0,122340.0,5.74743521]
["bitfinex","BTCUSD",1759587148774,0.00361091,122350.0,122340.0,5.74739521]
["bitfinex","BTCUSD",1759587149197,0.00461091,122350.0,122340.0,5.74739521]
["bitfinex","BTCUSD",1759587155743,0.00461091,122350.0,122340.0,5.77118724]
["bitfinex","BTCUSD",1759587163546,0.00461091,122350.0,122340.0,5.45606724]
["bitfinex","BTCUSD",1759587163797,0.00461091,122350.0,122340.0,5.77114724]
["bitfinex","BTCUSD",1759587168105,0.00461091,122350.0,122340.0,5.77114723]
["bitfinex","BTCUSD",1759587169410,0.00461091,122350.0,122340.0,5.87400373]
["bitfinex","BTCUSD",1759587177202,0.00111896,122350.0,122340.0,5.45606723]
["bitfinex","BTCUSD",1759587177630,0.001,122350.0,122340.0,6.11094723]
["bitfinex","BTCUSD",1759587177830,0.01321,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759587178059,0.01370164,122380.0,122370.0,5.42603259]
["bitfinex","BTCUSD",1759587178267,0.01569164,122380.0,122370.0,5.42603258]
["bitfinex","BTCUSD",1759587178566,0.01630234,122380.0,122370.0,5.45055543]
["bitfinex","BTCUSD",1759587178775,0.01630234,122380.0,122370.0,5.13547543]
["bitfinex","BTCUSD",1759587179036,0.02430234,122380.0,122370.0,5.45055543]
["bitfinex","BTCUSD",1759587179691,0.03030234,122380.0,122370.0,5.45055543]
["bitfinex","BTCUSD",1759587179898,0.03030234,122380.0,122370.0,5.47486446]
["bitfinex","BTCUSD",1759587180311,0.03030234,122380.0,122370.0,5.47486445]
["bitfinex","BTCUSD",1759587180861,0.03030234,122380.0,122370.0,5.40146524]
["bitfinex","BTCUSD",1759587181071,0.03030234,122380.0,122370.0,5.08638524]
["bitfinex","BTCUSD",1759587181267,0.03030234,122380.0,122370.0,5.40146524]
["bitfinex","BTCUSD",1759587181867,0.03030234,122380.0,122370.0,5.08638524]
["bitfinex","BTCUSD",1759587182077,0.03030234,122380.0,122370.0,5.40146524]
["bitfinex","BTCUSD",1759587182652,0.03030234,122380.0,122370.0,5.08638524]
["bitfinex","BTCUSD",1759587182866,0.03030234,122380.0,122370.0,5.40146524]
["bitfinex","BTCUSD",1759587183697,0.03030234,122380.0,122370.0,5.08638524]
["bitfinex","BTCUSD",1759587183915,0.03030234,122380.0,122370.0,5.20725324]
["bitfinex","BTCUSD",1759587184118,0.03030234,122380.0,122370.0,5.20725323]
["bitfinex","BTCUSD",1759587185363,0.03030234,122380.0,122370.0,4.72873448]
["bitfinex","BTCUSD",1759587185364,0.19372773,122380.0,122370.0,4.72873448]
["bitfinex","BTCUSD",1759587185576,0.19372773,122380.0,122370.0,0.3153526]
["bitfinex","BTCUSD",1759587185835,0.19372773,122380.0,122370.0,0.0002726]
["bitfinex","BTCUSD",1759587186049,0.19372773,122380.0,122370.0,0.8153526]
["bitfinex","BTCUSD",1759587186255,0.19372773,122380.0,122370.0,4.9949826]
["bitfinex","BTCUSD",1759587186489,0.19372773,122380.0,122370.0,0.3153526]
["bitfinex","BTCUSD",1759587190724,0.03030234,122380.0,122370.0,0.47879135]
["bitfinex","BTCUSD",1759587190941,0.02514234,122380.0,122370.0,5.49842135]
["bitfinex","BTCUSD",1759587191368,0.02514234,122380.0,122370.0,5.52294386]
["bitfinex","BTCUSD",1759587191586,0.02514234,122380.0,122370.0,5.52294385]
["bitfinex","BTCUSD",1759587194067,0.02514234,122380.0,122370.0,5.59634306]
["bitfinex","BTCUSD",1759587196472,0.02514234,122380.0,122370.0,5.62649496]
["bitfinex","BTCUSD",1759587196694,0.02514234,122380.0,122370.0,5.62649495]
["bitfinex","BTCUSD",1759587197334,0.01714234,122380.0,122370.0,5.55309574]
["bitfinex","BTCUSD",1759587197547,0.01714234,122380.0,122370.0,5.65585464]
["bitfinex","BTCUSD",1759587197776,0.02014234,122380.0,122370.0,5.7389767]
["bitfinex","BTCUSD",1759587197992,0.01114234,122380.0,122370.0,5.7389767]
["bitfinex","BTCUSD",1759587198203,0.01514234,122380.0,122370.0,5.7389767]
["bitfinex","BTCUSD",1759587198829,0.01114234,122380.0,122370.0,5.7389767]
["bitfinex","BTCUSD",1759587199274,0.01214234,122380.0,122370.0,5.7389767]
["bitfinex","BTCUSD",1759587201210,0.01214234,122380.0,122370.0,5.8012774]
["bitfinex","BTCUSD",1759587204811,0.01214234,122380.0,122370.0,5.4861974]
["bitfinex","BTCUSD",1759587205023,0.01214234,122380.0,122370.0,6.1410374]
["bitfinex","BTCUSD",1759587206293,0.01214234,122380.0,122370.0,6.14103739]
["bitfinex","BTCUSD",1759587211400,0.01214234,122380.0,122370.0,5.48619739]
["bitfinex","BTCUSD",1759587211606,0.01214234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587215385,0.01705234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587215588,0.01412234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587215811,0.01214234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587216032,0.01214234,122380.0,122370.0,5.55933738]
["bitfinex","BTCUSD",1759587216243,0.01214234,122380.0,122370.0,6.11137848]
["bitfinex","BTCUSD",1759587217331,0.01214234,122380.0,122370.0,6.03823849]
["bitfinex","BTCUSD",1759587219509,0.01214234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587220847,0.01705234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587221177,0.01214234,122380.0,122370.0,6.14099739]
["bitfinex","BTCUSD",1759587225857,0.01214234,122380.0,122370.0,6.15777791]
["bitfinex","BTCUSD",1759587227861,0.01214234,122380.0,122370.0,6.05501901]
["bitfinex","BTCUSD",1759587236533,0.01214234,122380.0,122370.0,6.055019]
["bitfinex","BTCUSD",1759587243346,0.0025501,122380.0,122370.0,6.15769589]
["bitfinex","BTCUSD",1759587249441,0.0025501,122380.0,122370.0,6.18257333]
["bitfinex","BTCUSD",1759587249853,0.0025501,122380.0,122370.0,6.07989644]
["bitfinex","BTCUSD",1759587250398,0.0015501,122380.0,122370.0,6.07989644]
["bitfinex","BTCUSD",1759587251120,0.0015501,122380.0,122370.0,6.08289644]
["bitfinex","BTCUSD",1759587251969,0.0015501,122380.0,122370.0,6.08489644]
["bitfinex","BTCUSD",1759587253431,0.00032925,122380.0,122370.0,6.08489644]
["bitfinex","BTCUSD",1759587254283,0.00032925,122380.0,122370.0,6.060019]
["bitfinex","BTCUSD",1759587255210,0.00032925,122380.0,122370.0,5.405219]
["bitfinex","BTCUSD",1759587255422,0.00032925,122380.0,122370.0,6.059899]
["bitfinex","BTCUSD",1759587258669,0.00032925,122380.0,122370.0,5.635299]
["bitfinex","BTCUSD",1759587258898,0.00032925,122380.0,122370.0,6.059819]
["bitfinex","BTCUSD",1759587259498,0.00032925,122380.0,122370.0,5.405219]
["bitfinex","BTCUSD",1759587259788,0.00032925,122380.0,122370.0,6.059819]
["bitfinex","BTCUSD",1759587260029,0.00032925,122380.0,122370.0,5.635299]
["bitfinex","BTCUSD",1759587260244,0.00032925,122380.0,122370.0,6.059819]
["bitfinex","BTCUSD",1759587261434,7.004e-05,122380.0,122370.0,6.059819]
["bitfinex","BTCUSD",1759587263377,7.004e-05,122380.0,122370.0,5.21741825]
["bitfinex","BTCUSD",1759587263532,7.004e-05,122380.0,122370.0,6.035457]
["bitfinex","BTCUSD",1759587268176,7.004e-05,122380.0,122370.0,6.03545699]
["bitfinex","BTCUSD",1759587273370,1.52e-05,122380.0,122370.0,6.03545699]
["bitfinex","BTCUSD",1759587275010,1.52e-05,122380.0,122370.0,6.1828415]
["bitfinex","BTCUSD",1759587278336,1.52e-05,122380.0,122370.0,6.2078415]
["bitfinex","BTCUSD",1759587281242,1.52e-05,122380.0,122370.0,5.5532415]
["bitfinex","BTCUSD",1759587281451,0.0021152,122380.0,122370.0,5.7834015]
["bitfinex","BTCUSD",1759587281675,0.0051252,122380.0,122370.0,6.0980415]
["bitfinex","BTCUSD",1759587281876,0.00305,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759587282078,8.914e-05,122400.0,122390.0,5.57486107]
["bitfinex","BTCUSD",1759587282731,8.914e-05,122400.0,122390.0,5.59937567]
["bitfinex","BTCUSD",1759587282954,8.914e-05,122400.0,122390.0,5.61866713]
["bitfinex","BTCUSD",1759587283370,0.00308914,122400.0,122390.0,5.61866713]
["bitfinex","BTCUSD",1759587284197,0.00508914,122400.0,122390.0,5.61866713]
["bitfinex","BTCUSD",1759587286555,0.00508914,122400.0,122390.0,5.61866712]
["bitfinex","BTCUSD",1759587287155,8.914e-05,122400.0,122390.0,5.61866712]
["bitfinex","BTCUSD",1759587287565,0.00049615,122400.0,122390.0,5.61966712]
["bitfinex","BTCUSD",1759587291926,0.00263615,122400.0,122390.0,5.38950712]
["bitfinex","BTCUSD",1759587292107,0.00564615,122400.0,122390.0,6.04422712]
["bitfinex","BTCUSD",1759587292774,0.00049615,122400.0,122390.0,6.04422712]
["bitfinex","BTCUSD",1759587293152,0.00263615,122400.0,122390.0,5.38950712]
["bitfinex","BTCUSD",1759587293375,0.00564615,122400.0,122390.0,6.04418712]
["bitfinex","BTCUSD",1759587293719,0.00263615,122400.0,122390.0,6.04418712]
["bitfinex","BTCUSD",1759587293906,0.00049615,122400.0,122390.0,6.04418712]
["bitfinex","BTCUSD",1759587294853,0.00564615,122400.0,122390.0,6.04418712]
["bitfinex","BTCUSD",1759587295067,0.00049615,122400.0,122390.0,5.38950712]
["bitfinex","BTCUSD",1759587295286,0.00049615,122400.0,122390.0,6.04418712]
["bitfinex","BTCUSD",1759587297911,0.00049615,122400.0,122390.0,6.04414712]
["bitfinex","BTCUSD",1759587302696,0.00049615,122400.0,122390.0,6.04414711]
["bitfinex","BTCUSD",1759587302881,0.00049615,122400.0,122390.0,6.07429901]
["bitfinex","BTCUSD",1759587303160,0.00010765,122400.0,122390.0,6.07429901]
["bitfinex","BTCUSD",1759587303408,0.00010765,122400.0,122390.0,5.99667259]
["bitfinex","BTCUSD",1759587303843,0.00010765,122400.0,122390.0,6.1440571]
["bitfinex","BTCUSD",1759587304049,0.00010765,122400.0,122390.0,6.1430571]
["bitfinex","BTCUSD",1759587304455,0.00010765,122400.0,122390.0,6.1460571]
["bitfinex","BTCUSD",1759587305432,0.00010765,122400.0,122390.0,6.1490571]
["bitfinex","BTCUSD",1759587307438,0.00010765,122400.0,122390.0,5.4944171]
["bitfinex","BTCUSD",1759587307702,0.00537765,122400.0,122390.0,5.8090171]
["bitfinex","BTCUSD",1759587307892,0.00537765,122400.0,122390.0,5.97667259]
["bitfinex","BTCUSD",1759587308101,0.00010765,122400.0,122390.0,5.97667259]
["bitfinex","BTCUSD",1759587308523,0.00010765,122400.0,122390.0,5.32203259]
["bitfinex","BTCUSD",1759587308945,0.00010765,122400.0,122390.0,5.97667259]
["bitfinex","BTCUSD",1759587309965,0.00010765,122400.0,122390.0,5.97667258]
["bitfinex","BTCUSD",1759587311316,2.337e-05,122400.0,122390.0,5.97667258]
["bitfinex","BTCUSD",1759587312278,2.337e-05,122400.0,122390.0,5.32203258]
["bitfinex","BTCUSD",1759587312512,2.337e-05,122400.0,122390.0,5.97663258]
["bitfinex","BTCUSD",1759587313517,0.00529337,122400.0,122390.0,5.66163258]
["bitfinex","BTCUSD",1759587313765,0.00529337,122400.0,122390.0,5.74651258]
["bitfinex","BTCUSD",1759587313909,0.00529337,122400.0,122390.0,5.97663258]
["bitfinex","BTCUSD",1759587314134,2.337e-05,122400.0,122390.0,5.97663258]
["bitfinex","BTCUSD",1759587319013,0.00314,122420.0,122410.0,0.19353724]
["bitfinex","BTCUSD",1759587319218,0.00527,122420.0,122410.0,5.23728875]
["bitfinex","BTCUSD",1759587319417,0.00527,122420.0,122410.0,5.17981374]
["bitfinex","BTCUSD",1759587319616,0.00527,122420.0,122410.0,5.25302394]
["bitfinex","BTCUSD",1759587319784,0.00527,122420.0,122410.0,5.27753755]
["bitfinex","BTCUSD",1759587320333,0.00827,122420.0,122410.0,5.27753755]
["bitfinex","BTCUSD",1759587321717,0.01127,122420.0,122410.0,5.27753755]
["bitfinex","BTCUSD",1759587322112,0.01127,122420.0,122410.0,5.20432735]
["bitfinex","BTCUSD",1759587322537,0.00813,122420.0,122410.0,5.20432735]
["bitfinex","BTCUSD",1759587322776,0.006,122420.0,122410.0,5.20432735]
["bitfinex","BTCUSD",1759587322991,0.006,122420.0,122410.0,5.20432734]
["bitfinex","BTCUSD",1759587324269,0.006,122420.0,122410.0,5.2874494]
["bitfinex","BTCUSD",1759587324714,0.00640691,122420.0,122410.0,5.2874494]
["bitfinex","BTCUSD",1759587325580,0.00640691,122420.0,122410.0,5.38994479]
["bitfinex","BTCUSD",1759587329960,0.00640691,122420.0,122410.0,5.37420881]
["bitfinex","BTCUSD",1759587331219,0.00640691,122420.0,122410.0,5.38899561]
["bitfinex","BTCUSD",1759587337660,0.00640691,122420.0,122410.0,5.3889956]
["bitfinex","BTCUSD",1759587340183,0.00340691,122420.0,122410.0,5.3889956]
["bitfinex","BTCUSD",1759587340869,0.00040691,122420.0,122410.0,5.3889956]
["bitfinex","BTCUSD",1759587341227,0.00040691,122420.0,122410.0,5.3909956]
["bitfinex","BTCUSD",1759587343258,0.00040691,122420.0,122410.0,5.28850021]
["bitfinex","BTCUSD",1759587343645,0.00040691,122420.0,122410.0,4.97350021]
["bitfinex","BTCUSD",1759587344058,0.00040691,122420.0,122410.0,5.62806021]
["bitfinex","BTCUSD",1759587344259,0.00040691,122420.0,122410.0,5.68838012]
["bitfinex","BTCUSD",1759587344462,0.00040691,122420.0,122410.0,5.03382012]
["bitfinex","BTCUSD",1759587344673,0.00040691,122420.0,122410.0,5.62806021]
["bitfinex","BTCUSD",1759587345700,0.00040691,122420.0,122410.0,4.97350021]
["bitfinex","BTCUSD",1759587345895,0.00040691,122420.0,122410.0,5.62806021]
["bitfinex","BTCUSD",1759587349118,0.00040691,122420.0,122410.0,5.68785938]
["bitfinex","BTCUSD",1759587351747,8.795e-05,122420.0,122410.0,5.68785937]
["bitfinex","BTCUSD",1759587354218,0.00016821,122420.0,122410.0,5.68785937]
["bitfinex","BTCUSD",1759587354988,0.00016821,122420.0,122410.0,5.68585937]
["bitfinex","BTCUSD",1759587355206,0.00016821,122420.0,122410.0,5.68581937]
["bitfinex","BTCUSD",1759587355417,0.00016821,122420.0,122410.0,5.69281937]
["bitfinex","BTCUSD",1759587356729,0.00016821,122420.0,122410.0,5.68881937]
["bitfinex","BTCUSD",1759587356966,0.00016821,122420.0,122410.0,5.69181937]
["bitfinex","BTCUSD",1759587357176,0.00016821,122420.0,122410.0,5.69189937]
["bitfinex","BTCUSD",1759587359069,0.00016821,122420.0,122410.0,5.03729937]
["bitfinex","BTCUSD",1759587359292,0.00016821,122420.0,122410.0,5.69185937]
["bitfinex","BTCUSD",1759587359664,3.636e-05,122420.0,122410.0,5.69185937]
["bitfinex","BTCUSD",1759587362642,3.636e-05,122420.0,122410.0,5.49832213]
["bitfinex","BTCUSD",1759587362848,3.636e-05,122420.0,122410.0,5.66170747]
["bitfinex","BTCUSD",1759587364675,3.636e-05,122420.0,122410.0,5.69185937]
["bitfinex","BTCUSD",1759587369773,3.636e-05,122420.0,122410.0,5.69185936]
["bitfinex","BTCUSD",1759587372560,0.01,122430.0,122420.0,0.53352389]
["bitfinex","BTCUSD",1759587372763,0.01,122430.0,122420.0,5.61747245]
["bitfinex","BTCUSD",1759587373383,0.01,122430.0,122420.0,5.6419816]
["bitfinex","BTCUSD",1759587374225,0.01,122430.0,122420.0,5.53939942]
["bitfinex","BTCUSD",1759587378235,0.01020342,122430.0,122420.0,5.53939942]
["bitfinex","BTCUSD",1759587380668,0.00220604,122430.0,122420.0,5.53939942]
["bitfinex","BTCUSD",1759587380887,0.00220604,122430.0,122420.0,5.53939941]
["bitfinex","BTCUSD",1759587382091,0.00220604,122430.0,122420.0,5.96379941]
["bitfinex","BTCUSD",1759587390420,0.00220604,122430.0,122420.0,5.96371941]
["bitfinex","BTCUSD",1759587391843,0.00048375,122430.0,122420.0,5.96371941]
["bitfinex","BTCUSD",1759587399977,0.00010629,122430.0,122420.0,5.96371941]
["bitfinex","BTCUSD",1759587402244,0.00010629,122430.0,122420.0,5.9637194]
["bitfinex","BTCUSD",1759587406403,0.00010629,122430.0,122420.0,5.3092394]
["bitfinex","BTCUSD",1759587406616,0.00010629,122430.0,122420.0,5.9636794]
["bitfinex","BTCUSD",1759587407550,0.00010629,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587407789,0.00010629,122430.0,122420.0,5.4697094]
["bitfinex","BTCUSD",1759587408011,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587408885,2.337e-05,122430.0,122420.0,5.4697094]
["bitfinex","BTCUSD",1759587409092,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587409809,2.337e-05,122430.0,122420.0,5.4697094]
["bitfinex","BTCUSD",1759587410025,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587411721,0.00203337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587411910,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587412966,0.00203337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587413182,0.00524337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587413388,0.00203337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587413844,0.00524337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587414293,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587414505,0.00203337,122430.0,122420.0,5.4697094]
["bitfinex","BTCUSD",1759587414747,0.00524337,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587415395,2.337e-05,122430.0,122420.0,6.1241494]
["bitfinex","BTCUSD",1759587416306,0.0004,122440.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759587416544,0.0004,122440.0,122430.0,5.49689217]
["bitfinex","BTCUSD",1759587416761,0.0004,122440.0,122430.0,5.50223038]
["bitfinex","BTCUSD",1759587417204,0.0004,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587417839,0.0034,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587418044,0.0064,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587419421,0.00841,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587419825,0.01151,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587420226,0.00841,122440.0,122430.0,5.52673855]
["bitfinex","BTCUSD",1759587420427,0.00841,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587420626,0.0064,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587421547,0.00853,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587421719,0.01163,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587421918,0.00853,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587422125,0.0118334,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587422475,0.0087334,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587422890,0.0118334,122440.0,122430.0,5.52673854]
["bitfinex","BTCUSD",1759587424253,0.0118334,122440.0,122430.0,5.61161854]
["bitfinex","BTCUSD",1759587424688,0.0118334,122440.0,122430.0,5.29669854]
["bitfinex","BTCUSD",1759587424816,0.0118334,122440.0,122430.0,5.61161854]
["bitfinex","BTCUSD",1759587434599,0.0118334,122440.0,122430.0,5.50900369]
["bitfinex","BTCUSD",1759587435350,0.0087334,122440.0,122430.0,5.50900369]
["bitfinex","BTCUSD",1759587435529,0.0118334,122440.0,122430.0,5.50900369]
["bitfinex","BTCUSD",1759587436136,0.0066034,122440.0,122430.0,5.50900369]
["bitfinex","BTCUSD",1759587437135,0.0066034,122440.0,122430.0,5.61161854]
["bitfinex","BTCUSD",1759587437374,0.0087334,122440.0,122430.0,5.61161854]
["bitfinex","BTCUSD",1759587440513,0.0118334,122440.0,122430.0,5.61161854]
["bitfinex","BTCUSD",1759587447147,0.0118334,122440.0,122430.0,5.50900369]
["bitfinex","BTCUSD",1759587447349,0.0118334,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587449032,0.0087334,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587449456,0.0118234,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587449816,0.0087334,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587450476,0.0117834,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587451260,0.0066034,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587451680,0.0118134,122440.0,122430.0,5.50900368]
["bitfinex","BTCUSD",1759587451903,0.0118134,122440.0,122430.0,5.61161853]
["bitfinex","BTCUSD",1759587456128,0.0118134,122440.0,122430.0,5.52673853]
["bitfinex","BTCUSD",1759587456332,0.0118134,122440.0,122430.0,5.61161853]
["bitfinex","BTCUSD",1759587457333,0.0118134,122440.0,122430.0,5.29669853]
["bitfinex","BTCUSD",1759587457552,0.17515871,122440.0,122430.0,4.83825567]
["bitfinex","BTCUSD",1759587457763,0.17515871,122440.0,122430.0,5.06829567]
["bitfinex","BTCUSD",1759587458652,0.17515871,122440.0,122430.0,5.23165432]
["bitfinex","BTCUSD",1759587459615,0.17515871,122440.0,122430.0,5.15832726]
["bitfinex","BTCUSD",1759587460338,0.17515871,122440.0,122430.0,4.84340726]
["bitfinex","BTCUSD",1759587460589,0.17515871,122440.0,122430.0,5.15832726]
["bitfinex","BTCUSD",1759587461247,0.17515871,122440.0,122430.0,5.15832725]
["bitfinex","BTCUSD",1759587467649,0.17515871,122440.0,122430.0,4.9949686]
["bitfinex","BTCUSD",1759587467794,0.17515871,122440.0,122430.0,4.6800486]
["bitfinex","BTCUSD",1759587467998,0.17515871,122440.0,122430.0,4.9949686]
["bitfinex","BTCUSD",1759587469246,0.17515871,122440.0,122430.0,4.6800486]
["bitfinex","BTCUSD",1759587469477,0.17515871,122440.0,122430.0,4.9949686]
["bitfinex","BTCUSD",1759587471177,0.17515871,122440.0,122430.0,4.6800486]
["bitfinex","BTCUSD",1759587471387,0.17515871,122440.0,122430.0,4.9949686]
["bitfinex","BTCUSD",1759587472532,0.17515871,122440.0,122430.0,0.3397006]
["bitfinex","BTCUSD",1759587474906,0.17515871,122440.0,122430.0,0.3464875]
["bitfinex","BTCUSD",1759587480957,0.17515871,122440.0,122430.0,0.50984615]
["bitfinex","BTCUSD",1759587481162,0.17515871,122440.0,122430.0,0.3464875]
["bitfinex","BTCUSD",1759587482066,0.17515871,122440.0,122430.0,0.08488]
["bitfinex","BTCUSD",1759587482444,0.17515871,122440.0,122430.0,5.240148]
["bitfinex","BTCUSD",1759587482651,0.19967174,122440.0,122430.0,0.08488]
["bitfinex","BTCUSD",1759587482885,0.19967174,122440.0,122430.0,0.58488]
["bitfinex","BTCUSD",1759587483080,0.19967174,122440.0,122430.0,5.240148]
["bitfinex","BTCUSD",1759587483310,0.19967174,122440.0,122430.0,0.31492]
["bitfinex","BTCUSD",1759587486406,0.19967174,122440.0,122430.0,0.47827865]
["bitfinex","BTCUSD",1759587488781,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587495809,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587497430,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587497726,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587500324,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587501125,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587501494,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587501694,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587502716,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587504134,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587506741,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587507396,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587508563,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587509893,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587510702,0.19967174,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587511334,0.19967174,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587516663,0.17515871,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587520916,0.17515871,122440.0,122430.0,0.63873565]
["bitfinex","BTCUSD",1759587521115,0.17515871,122440.0,122430.0,0.475377]
["bitfinex","BTCUSD",1759587532835,0.17515871,122440.0,122430.0,0.47555868]
["bitfinex","BTCUSD",1759587540515,0.17515871,122440.0,122430.0,0.16063868]
["bitfinex","BTCUSD",1759587540744,0.17515871,122440.0,122430.0,0.24551868]
["bitfinex","BTCUSD",1759587541129,0.17515871,122440.0,122430.0,0.47551868]
["bitfinex","BTCUSD",1759587541586,0.17515871,122440.0,122430.0,0.16063868]
["bitfinex","BTCUSD",1759587541791,0.17515871,122440.0,122430.0,0.47551868]
["bitfinex","BTCUSD",1759587542251,0.29544189,122440.0,122430.0,0.16063868]
["bitfinex","BTCUSD",1759587542698,0.31995709,122440.0,122430.0,0.39063868]
["bitfinex","BTCUSD",1759587543345,0.31995709,122440.0,122430.0,0.16063868]
["bitfinex","BTCUSD",1759587543790,0.31995709,122440.0,122430.0,0.29415868]
["bitfinex","BTCUSD",1759587544234,0.31995709,122440.0,122430.0,0.39063868]
["bitfinex","BTCUSD",1759587546251,0.28279597,122440.0,122430.0,0.39063868]
["bitfinex","BTCUSD",1759587555524,0.28279597,122440.0,122380.0,0.10261485]
["bitfinex","BTCUSD",1759587555525,0.34,122430.0,122380.0,0.10261485]
["bitfinex","BTCUSD",1759587555745,0.16536204,122390.0,122380.0,0.58496026]
["bitfinex","BTCUSD",1759587555960,0.16835204,122390.0,122380.0,0.16496026]
["bitfinex","BTCUSD",1759587556177,0.16835204,122390.0,122380.0,8.026e-05]
["bitfinex","BTCUSD",1759587556395,0.16342539,122380.0,122370.0,0.08488]
["bitfinex","BTCUSD",1759587556612,0.16836539,122380.0,122370.0,0.0831712]
["bitfinex","BTCUSD",1759587557056,0.19289311,122380.0,122370.0,0.0831712]
["bitfinex","BTCUSD",1759587557269,0.31164569,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587558049,0.31164569,122380.0,122370.0,0.23024914]
["bitfinex","BTCUSD",1759587558278,0.31164569,122380.0,122370.0,0.00240914]
["bitfinex","BTCUSD",1759587558513,0.31964569,122380.0,122370.0,0.00240914]
["bitfinex","BTCUSD",1759587558750,0.31964569,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587558985,1.48451037,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587559217,0.81679759,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587559427,1.04703759,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587559654,1.04307759,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587559873,0.81279759,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587560067,1.05007759,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587560750,0.7205675,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587560968,0.68593698,122380.0,122370.0,4.914e-05]
["bitfinex","BTCUSD",1759587561198,0.34593698,122380.0,122370.0,0.00292914]
["bitfinex","BTCUSD",1759587561414,0.35493698,122380.0,122370.0,0.00292914]
["bitfinex","BTCUSD",1759587561842,0.35493698,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587562042,0.29301517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587562246,0.28501517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587562816,0.27601517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587563027,0.27901517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587563243,0.28301517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587564019,0.32765789,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587565097,0.38919977,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587565662,0.34455705,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587566353,0.34156705,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587566558,0.33961705,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587566768,0.34455705,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587567189,0.28301517,122380.0,122370.0,0.00394682]
["bitfinex","BTCUSD",1759587570133,0.33391268,122380.0,122370.0,0.00106682]
["bitfinex","BTCUSD",1759587570341,0.16347882,122340.0,122330.0,0.01244538]
["bitfinex","BTCUSD",1759587570552,0.16347882,122340.0,122330.0,0.08841164]
["bitfinex","BTCUSD",1759587570769,0.16866882,122340.0,122330.0,0.08841164]
["bitfinex","BTCUSD",1759587571785,0.16866882,122340.0,122330.0,4.76399707]
["bitfinex","BTCUSD",1759587572627,0.16866882,122340.0,122330.0,4.93448926]
["bitfinex","BTCUSD",1759587572856,0.02453284,122350.0,122330.0,4.93713926]
["bitfinex","BTCUSD",1759587573122,0.24658752,122350.0,122340.0,4.656288]
["bitfinex","BTCUSD",1759587573324,0.19617861,122360.0,122330.0,0.19395126]
["bitfinex","BTCUSD",1759587573526,0.19617861,122360.0,122340.0,5.13430603]
["bitfinex","BTCUSD",1759587573527,0.28241067,122360.0,122340.0,5.13430603]
["bitfinex","BTCUSD",1759587573729,0.00208,122350.0,122340.0,0.47903803]
["bitfinex","BTCUSD",1759587574351,0.00519,122350.0,122340.0,0.47903803]
["bitfinex","BTCUSD",1759587574582,0.00208,122350.0,122340.0,5.13430603]
["bitfinex","BTCUSD",1759587574807,0.28241067,122360.0,122340.0,5.14093603]
["bitfinex","BTCUSD",1759587575016,0.28241067,122360.0,122350.0,4.655268]
["bitfinex","BTCUSD",1759587575423,0.27629525,122360.0,122350.0,4.655268]
["bitfinex","BTCUSD",1759587576279,0.27629525,122360.0,122350.0,4.658268]
["bitfinex","BTCUSD",1759587576476,0.27629525,122360.0,122350.0,0.003]
["bitfinex","BTCUSD",1759587576928,0.25176416,122360.0,122350.0,0.005]
["bitfinex","BTCUSD",1759587580602,0.08312206,122360.0,122350.0,0.00663]
["bitfinex","BTCUSD",1759587580787,0.16346923,122370.0,122360.0,0.5]
["bitfinex","BTCUSD",1759587581004,0.24659129,122370.0,122360.0,4.887578]
["bitfinex","BTCUSD",1759587581226,0.24867129,122370.0,122360.0,4.887578]
["bitfinex","BTCUSD",1759587581448,0.25178129,122370.0,122360.0,4.885948]
["bitfinex","BTCUSD",1759587582100,0.25278129,122370.0,122360.0,4.885948]
["bitfinex","BTCUSD",1759587582318,0.001,122370.0,122360.0,5.0510301]
["bitfinex","BTCUSD",1759587582542,0.001,122370.0,122360.0,5.0512337]
["bitfinex","BTCUSD",1759587582998,0.001,122370.0,122360.0,5.3922537]
["bitfinex","BTCUSD",1759587585621,0.001,122370.0,122360.0,5.1615737]
["bitfinex","BTCUSD",1759587585842,0.001,122370.0,122360.0,5.4772137]
["bitfinex","BTCUSD",1759587587184,0.001,122370.0,122360.0,5.3922537]
["bitfinex","BTCUSD",1759587587390,0.001,122370.0,122360.0,5.4771737]
["bitfinex","BTCUSD",1759587587749,0.001,122370.0,122360.0,5.4761537]
["bitfinex","BTCUSD",1759587589404,0.0036568,122380.0,122360.0,5.4761537]
["bitfinex","BTCUSD",1759587589549,0.0036568,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759587589748,0.0036568,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587589946,0.0057368,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587590767,0.00578588,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587591924,0.00678588,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587600476,0.00678588,122380.0,122370.0,5.13418675]
["bitfinex","BTCUSD",1759587601474,0.00678588,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587601692,0.00678588,122380.0,122370.0,5.13418675]
["bitfinex","BTCUSD",1759587602785,0.00678588,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587602992,0.00678588,122380.0,122370.0,5.13418675]
["bitfinex","BTCUSD",1759587604489,0.00678588,122380.0,122370.0,4.81870675]
["bitfinex","BTCUSD",1759587604714,0.00678588,122380.0,122370.0,5.13414675]
["bitfinex","BTCUSD",1759587605245,0.00678588,122380.0,122370.0,5.04922675]
["bitfinex","BTCUSD",1759587605448,0.00678588,122380.0,122370.0,5.13414675]
["bitfinex","BTCUSD",1759587605877,0.17021127,122380.0,122370.0,0.31544]
["bitfinex","BTCUSD",1759587606203,0.00678588,122380.0,122370.0,0.47887875]
["bitfinex","BTCUSD",1759587607127,0.00159588,122380.0,122370.0,0.48050875]
["bitfinex","BTCUSD",1759587607536,0.00372588,122380.0,122370.0,0.48050875]
["bitfinex","BTCUSD",1759587607755,0.00673588,122380.0,122370.0,0.47887875]
["bitfinex","BTCUSD",1759587608587,0.00159588,122380.0,122370.0,5.13577675]
["bitfinex","BTCUSD",1759587609857,0.00059588,122380.0,122370.0,5.13577675]
["bitfinex","BTCUSD",1759587610688,0.00059588,122380.0,122370.0,5.13777675]
["bitfinex","BTCUSD",1759587610869,0.00059588,122380.0,122370.0,5.14077675]
["bitfinex","BTCUSD",1759587612254,0.00272588,122380.0,122370.0,5.14077675]
["bitfinex","BTCUSD",1759587612828,0.00059588,122380.0,122370.0,5.14077675]
["bitfinex","BTCUSD",1759587613030,0.00272588,122380.0,122370.0,5.14077675]
["bitfinex","BTCUSD",1759587613442,0.00573588,122380.0,122370.0,5.14077675]
["bitfinex","BTCUSD",1759587614565,0.00573588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587618576,0.00573588,122380.0,122370.0,5.21247381]
["bitfinex","BTCUSD",1759587619010,0.00272588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587619215,0.00059588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587619639,0.00272588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587620015,0.00059588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587620196,0.00272588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587620725,0.00573588,122380.0,122370.0,5.21410381]
["bitfinex","BTCUSD",1759587620928,0.00573588,122380.0,122370.0,5.21247381]
["bitfinex","BTCUSD",1759587623703,0.00573588,122380.0,122370.0,5.21235381]
["bitfinex","BTCUSD",1759587623902,0.00573588,122380.0,122370.0,5.2117916]
["bitfinex","BTCUSD",1759587630768,0.16916127,122380.0,122370.0,5.2117916]
["bitfinex","BTCUSD",1759587631386,0.00573588,122380.0,122370.0,5.2117916]
["bitfinex","BTCUSD",1759587632187,0.16916127,122380.0,122370.0,5.2117916]
["bitfinex","BTCUSD",1759587632596,0.16916127,122380.0,122370.0,4.8964716]
["bitfinex","BTCUSD",1759587632797,0.16916127,122380.0,122370.0,5.2117516]
["bitfinex","BTCUSD",1759587633696,0.16916127,122380.0,122370.0,5.1268316]
["bitfinex","BTCUSD",1759587633868,0.16916127,122380.0,122370.0,5.2117516]
["bitfinex","BTCUSD",1759587634096,0.16916127,122380.0,122370.0,4.8964716]
["bitfinex","BTCUSD",1759587634381,0.16916127,122380.0,122370.0,5.2117516]
["bitfinex","BTCUSD",1759587634811,0.16916127,122380.0,122370.0,4.8964716]
["bitfinex","BTCUSD",1759587635224,0.16916127,122380.0,122370.0,4.73303285]
["bitfinex","BTCUSD",1759587635426,0.16916127,122380.0,122370.0,0.07832706]
["bitfinex","BTCUSD",1759587635653,0.16916127,122380.0,122370.0,0.39356706]
["bitfinex","BTCUSD",1759587635998,0.16916127,122380.0,122370.0,0.005]
["bitfinex","BTCUSD",1759587636203,0.16916127,122380.0,122370.0,0.32024]
["bitfinex","BTCUSD",1759587636404,0.25228333,122380.0,122370.0,0.32024]
["bitfinex","BTCUSD",1759587637104,0.25228333,122380.0,122370.0,0.005]
["bitfinex","BTCUSD",1759587637319,0.29385292,122380.0,122370.0,0.31728]
["bitfinex","BTCUSD",1759587637689,0.25228333,122380.0,122370.0,0.31728]
["bitfinex","BTCUSD",1759587638005,0.25228333,122380.0,122370.0,0.31528]
["bitfinex","BTCUSD",1759587638519,0.25328333,122380.0,122370.0,0.31528]
["bitfinex","BTCUSD",1759587639126,0.16343875,122370.0,122360.0,0.0002036]
["bitfinex","BTCUSD",1759587639374,0.24656081,122370.0,122360.0,0.3154836]
["bitfinex","BTCUSD",1759587639579,0.25160081,122370.0,122360.0,0.3154836]
["bitfinex","BTCUSD",1759587640613,0.25160081,122370.0,122360.0,0.3184836]
["bitfinex","BTCUSD",1759587641378,0.25160081,122370.0,122360.0,0.3204836]
["bitfinex","BTCUSD",1759587653396,0.1634521,122360.0,122340.0,0.46451224]
["bitfinex","BTCUSD",1759587653614,0.1634521,122360.0,122350.0,5.081256]
["bitfinex","BTCUSD",1759587653990,0.1654321,122360.0,122350.0,5.081256]
["bitfinex","BTCUSD",1759587654185,0.1684921,122360.0,122350.0,5.081256]
["bitfinex","BTCUSD",1759587654593,0.1684921,122360.0,122350.0,5.311576]
["bitfinex","BTCUSD",1759587654820,0.1684921,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587655178,0.1634521,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587655727,0.1654321,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587656373,0.1684921,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587656546,0.1634521,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587656752,0.1654321,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587656958,0.1684921,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587657260,0.1684921,122360.0,122350.0,5.318946]
["bitfinex","BTCUSD",1759587657652,0.1634521,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587657833,0.1654321,122360.0,122350.0,5.320576]
["bitfinex","BTCUSD",1759587658038,0.1684921,122360.0,122350.0,5.318946]
["bitfinex","BTCUSD",1759587659252,0.1684921,122360.0,122350.0,5.31914962]
["bitfinex","BTCUSD",1759587659864,0.1654321,122360.0,122350.0,5.32077962]
["bitfinex","BTCUSD",1759587660087,0.1654321,122360.0,122350.0,5.31914962]
["bitfinex","BTCUSD",1759587660297,0.1685721,122360.0,122350.0,5.00390962]
["bitfinex","BTCUSD",1759587660501,0.1685721,122360.0,122350.0,4.97910962]
["bitfinex","BTCUSD",1759587661794,0.1685721,122360.0,122350.0,4.97410962]
["bitfinex","BTCUSD",1759587662629,0.1685721,122360.0,122350.0,4.97010962]
["bitfinex","BTCUSD",1759587663009,0.1685721,122360.0,122350.0,4.97110962]
["bitfinex","BTCUSD",1759587663550,0.1685721,122360.0,122350.0,0.31640362]
["bitfinex","BTCUSD",1759587665560,0.29653219,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587665778,0.29653219,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587666179,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587670690,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587670897,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587671320,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587671576,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587672272,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587672474,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587673210,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587673454,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587674377,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587674540,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587674734,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587674947,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587675751,0.25169416,122360.0,122350.0,0.23152362]
["bitfinex","BTCUSD",1759587675955,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587676153,0.25169416,122360.0,122350.0,0.31644362]
["bitfinex","BTCUSD",1759587676528,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587676905,0.25169416,122360.0,122350.0,0.31640362]
["bitfinex","BTCUSD",1759587677321,0.25169416,122360.0,122350.0,0.23148362]
["bitfinex","BTCUSD",1759587677460,0.25169416,122360.0,122350.0,0.31640362]
["bitfinex","BTCUSD",1759587678066,0.25169416,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587678494,0.29653219,122360.0,122350.0,0.00120362]
["bitfinex","BTCUSD",1759587678714,0.29653219,122360.0,122350.0,0.23148362]
["bitfinex","BTCUSD",1759587678715,0.33215674,122360.0,122350.0,0.23148362]
["bitfinex","BTCUSD",1759587679303,0.33215674,122360.0,122350.0,0.23048362]
["bitfinex","BTCUSD",1759587679615,0.33715674,122360.0,122350.0,0.23048362]
["bitfinex","BTCUSD",1759587680027,0.33215674,122360.0,122350.0,0.23048362]
["bitfinex","BTCUSD",1759587680438,0.33815674,122360.0,122350.0,0.23048362]
["bitfinex","BTCUSD",1759587680648,0.33815674,122360.0,122350.0,0.23052362]
["bitfinex","BTCUSD",1759587681673,0.40379549,122360.0,122350.0,0.23052362]
["bitfinex","BTCUSD",1759587683556,0.39270288,122360.0,122350.0,0.23052362]
["bitfinex","BTCUSD",1759587684413,0.34786485,122360.0,122350.0,0.23052362]
["bitfinex","BTCUSD",1759587692651,0.16347882,122340.0,122330.0,0.2502694]
["bitfinex","BTCUSD",1759587692851,0.16347882,122340.0,122330.0,4.741296]
["bitfinex","BTCUSD",1759587693037,0.16871882,122340.0,122330.0,4.741296]
["bitfinex","BTCUSD",1759587693244,0.16871882,122340.0,122330.0,4.739666]
["bitfinex","BTCUSD",1759587693973,0.16871882,122340.0,122330.0,4.97043764]
["bitfinex","BTCUSD",1759587694399,0.16871882,122340.0,122330.0,4.97143764]
["bitfinex","BTCUSD",1759587695600,0.16871882,122340.0,122330.0,4.98246962]
["bitfinex","BTCUSD",1759587696600,0.16871882,122340.0,122330.0,4.98409962]
["bitfinex","BTCUSD",1759587696822,0.16871882,122340.0,122330.0,4.98246962]
["bitfinex","BTCUSD",1759587697411,0.16347882,122340.0,122330.0,4.98409962]
["bitfinex","BTCUSD",1759587697655,0.16871882,122340.0,122330.0,4.98246962]
["bitfinex","BTCUSD",1759587698230,0.16871882,122340.0,122330.0,4.98287694]
["bitfinex","BTCUSD",1759587699477,0.16871882,122340.0,122330.0,5.32450694]
["bitfinex","BTCUSD",1759587699684,0.16871882,122340.0,122330.0,5.32287694]
["bitfinex","BTCUSD",1759587702830,0.16347882,122340.0,122330.0,5.32450694]
["bitfinex","BTCUSD",1759587703241,0.16871882,122340.0,122330.0,5.32287694]
["bitfinex","BTCUSD",1759587703654,0.16562882,122340.0,122330.0,5.32450694]
["bitfinex","BTCUSD",1759587703831,0.16871882,122340.0,122330.0,5.32287694]
["bitfinex","BTCUSD",1759587704431,0.16347882,122340.0,122330.0,5.32450694]
["bitfinex","BTCUSD",1759587704765,0.16871882,122340.0,122330.0,5.32287694]
["bitfinex","BTCUSD",1759587706394,0.16871882,122340.0,122330.0,5.396204]
["bitfinex","BTCUSD",1759587707373,0.16347882,122340.0,122330.0,5.397834]
["bitfinex","BTCUSD",1759587707577,0.16347882,122340.0,122330.0,5.398854]
["bitfinex","BTCUSD",1759587707856,0.16347882,122340.0,122330.0,5.397834]
["bitfinex","BTCUSD",1759587708271,0.16562882,122340.0,122330.0,5.397834]
["bitfinex","BTCUSD",1759587708622,0.16871882,122340.0,122330.0,5.396204]
["bitfinex","BTCUSD",1759587710889,0.16346546,122350.0,122330.0,5.397834]
["bitfinex","BTCUSD",1759587711131,0.16346546,122350.0,122340.0,4.67207388]
["bitfinex","BTCUSD",1759587711277,0.16346546,122350.0,122340.0,0.00102]
["bitfinex","BTCUSD",1759587711471,0.16347882,122340.0,122330.0,0.42585068]
["bitfinex","BTCUSD",1759587711694,0.16347882,122340.0,122330.0,5.56091887]
["bitfinex","BTCUSD",1759587711893,0.16347882,122340.0,122330.0,5.24567887]
["bitfinex","BTCUSD",1759587712095,0.16347882,122340.0,122330.0,5.31246668]
["bitfinex","BTCUSD",1759587712296,0.16347882,122340.0,122330.0,5.56091887]
["bitfinex","BTCUSD",1759587712619,0.16347882,122340.0,122330.0,5.55991887]
["bitfinex","BTCUSD",1759587713065,0.16347882,122340.0,122330.0,5.56091887]
["bitfinex","BTCUSD",1759587713455,0.16347882,122340.0,122330.0,5.55991887]
["bitfinex","BTCUSD",1759587714116,0.16347882,122340.0,122330.0,5.56091887]
["bitfinex","BTCUSD",1759587716655,0.16655546,122350.0,122330.0,5.56091887]
["bitfinex","BTCUSD",1759587716892,0.16655546,122350.0,122340.0,4.884986]
["bitfinex","BTCUSD",1759587717115,0.16655546,122350.0,122340.0,0.23028]
["bitfinex","BTCUSD",1759587717296,0.16870546,122350.0,122340.0,0.23028]
["bitfinex","BTCUSD",1759587718081,0.17170546,122350.0,122340.0,0.23028]
["bitfinex","BTCUSD",1759587719495,0.16861546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587719932,0.17061546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587720091,0.17061546,122350.0,122340.0,0.23028]
["bitfinex","BTCUSD",1759587720295,0.17061546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587722151,0.17382546,122350.0,122340.0,0.23028]
["bitfinex","BTCUSD",1759587723034,0.17382546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587724508,0.17061546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587725679,0.17382546,122350.0,122340.0,0.23191]
["bitfinex","BTCUSD",1759587726335,0.17382546,122350.0,122340.0,0.39538882]
["bitfinex","BTCUSD",1759587727139,0.17167546,122350.0,122340.0,0.39538882]
["bitfinex","BTCUSD",1759587727411,0.16846546,122350.0,122340.0,0.39538882]
["bitfinex","BTCUSD",1759587727645,0.005,122350.0,122340.0,5.05009482]
["bitfinex","BTCUSD",1759587727867,0.16846546,122350.0,122340.0,5.05111482]
["bitfinex","BTCUSD",1759587728359,0.005,122350.0,122340.0,5.05111482]
["bitfinex","BTCUSD",1759587728561,0.16846546,122350.0,122340.0,5.05111482]
["bitfinex","BTCUSD",1759587728916,0.005,122350.0,122340.0,5.05111482]
["bitfinex","BTCUSD",1759587729340,0.005,122350.0,122340.0,5.46444188]
["bitfinex","BTCUSD",1759587730465,0.16400111,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759587730661,0.16400111,122360.0,122350.0,4.81980146]
["bitfinex","BTCUSD",1759587730861,0.00054691,122360.0,122350.0,4.81980146]
["bitfinex","BTCUSD",1759587731284,0.00054691,122360.0,122350.0,4.82082146]
["bitfinex","BTCUSD",1759587732230,0.00054691,122360.0,122350.0,4.657356]
["bitfinex","BTCUSD",1759587732429,0.00054691,122360.0,122350.0,4.82082146]
["bitfinex","BTCUSD",1759587732856,0.00054691,122360.0,122350.0,4.82182146]
["bitfinex","BTCUSD",1759587733220,0.00054691,122360.0,122350.0,4.82080146]
["bitfinex","BTCUSD",1759587734902,0.00054691,122360.0,122350.0,5.16182146]
["bitfinex","BTCUSD",1759587735294,0.00054691,122360.0,122350.0,5.18634764]
["bitfinex","BTCUSD",1759587739498,0.00054691,122360.0,122350.0,5.50158764]
["bitfinex","BTCUSD",1759587739946,0.00256691,122360.0,122350.0,5.50056764]
["bitfinex","BTCUSD",1759587740370,0.00054691,122360.0,122350.0,5.50056764]
["bitfinex","BTCUSD",1759587740583,0.00256691,122360.0,122350.0,5.18532764]
["bitfinex","BTCUSD",1759587740818,0.00577691,122360.0,122350.0,5.49893764]
["bitfinex","BTCUSD",1759587742413,0.00577691,122360.0,122350.0,5.18369764]
["bitfinex","BTCUSD",1759587742786,0.00577691,122360.0,122350.0,5.49893764]
["bitfinex","BTCUSD",1759587743063,0.00577691,122360.0,122350.0,5.47441146]
["bitfinex","BTCUSD",1759587743494,0.00577691,122360.0,122350.0,5.15917146]
["bitfinex","BTCUSD",1759587743698,0.16922901,122360.0,122350.0,5.47441146]
["bitfinex","BTCUSD",1759587744125,0.20249587,122360.0,122350.0,4.655706]
["bitfinex","BTCUSD",1759587744305,0.20249587,122360.0,122350.0,0.31624]
["bitfinex","BTCUSD",1759587744306,0.16922901,122360.0,122350.0,0.31624]
["bitfinex","BTCUSD",1759587744944,0.16922901,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587745089,0.16922901,122360.0,122350.0,0.31628]
["bitfinex","BTCUSD",1759587745499,0.25235107,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587745922,0.25235107,122360.0,122350.0,0.31628]
["bitfinex","BTCUSD",1759587746116,0.25235107,122360.0,122350.0,0.23136]
["bitfinex","BTCUSD",1759587746343,0.25235107,122360.0,122350.0,0.31628]
["bitfinex","BTCUSD",1759587746702,0.29393014,122360.0,122350.0,0.31628]
["bitfinex","BTCUSD",1759587747755,0.29393014,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587747932,0.29393014,122360.0,122350.0,0.31628]
["bitfinex","BTCUSD",1759587748532,0.29393014,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587748733,0.29393014,122360.0,122350.0,0.23136]
["bitfinex","BTCUSD",1759587756662,0.25235107,122360.0,122350.0,0.23136]
["bitfinex","BTCUSD",1759587770794,0.25235107,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587771007,0.25235107,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759587771210,0.25235107,122360.0,122350.0,0.3162]
["bitfinex","BTCUSD",1759587782569,0.25235107,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759587782905,0.25235107,122360.0,122350.0,0.3162]
["bitfinex","BTCUSD",1759587783452,0.29638312,122360.0,122350.0,0.3162]
["bitfinex","BTCUSD",1759587786093,0.29638312,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587786484,0.29638312,122360.0,122350.0,0.23128]
["bitfinex","BTCUSD",1759587786704,0.29638312,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1759587786913,0.29638312,122360.0,122350.0,0.2314]
["bitfinex","BTCUSD",1759587787113,0.3209154,122360.0,122350.0,0.2314]
["bitfinex","BTCUSD",1759587787749,0.3209154,122360.0,122350.0,0.2304]
["bitfinex","BTCUSD",1759587787951,0.3259154,122360.0,122350.0,0.2304]
["bitfinex","BTCUSD",1759587789445,0.3319154,122360.0,122350.0,0.2304]
["bitfinex","BTCUSD",1759587792559,0.36477445,122360.0,122350.0,0.2304]
["bitfinex","BTCUSD",1759587793694,0.16347882,122340.0,122330.0,0.09644362]
["bitfinex","BTCUSD",1759587793880,0.16864882,122340.0,122330.0,4.98150962]
["bitfinex","BTCUSD",1759587794099,0.16864882,122340.0,122330.0,4.98191694]
["bitfinex","BTCUSD",1759587794922,0.16864882,122340.0,122330.0,4.98291694]
["bitfinex","BTCUSD",1759587795136,0.16864882,122340.0,122330.0,4.66763694]
["bitfinex","BTCUSD",1759587795310,0.16864882,122340.0,122330.0,4.98295694]
["bitfinex","BTCUSD",1759587796554,0.16550882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587796868,0.16347882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587797074,0.16351882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587797301,0.16351882,122340.0,122330.0,4.98560694]
["bitfinex","BTCUSD",1759587797505,0.16351882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587798335,0.16554882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587801775,0.16554882,122340.0,122330.0,4.98295694]
["bitfinex","BTCUSD",1759587802004,0.16868882,122340.0,122330.0,4.98295694]
["bitfinex","BTCUSD",1759587803306,0.16351882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587803976,0.16554882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587805609,0.16554882,122340.0,122330.0,4.98295694]
["bitfinex","BTCUSD",1759587805822,0.16868882,122340.0,122330.0,4.98295694]
["bitfinex","BTCUSD",1759587806906,0.16351882,122340.0,122330.0,4.98458694]
["bitfinex","BTCUSD",1759587807684,0.16351882,122340.0,122330.0,4.81330432]
["bitfinex","BTCUSD",1759587808928,0.16351882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587809291,0.16554882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587809510,0.16859882,122340.0,122330.0,4.84498799]
["bitfinex","BTCUSD",1759587812093,0.16859882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587813261,0.16554882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587814771,0.16351882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587815360,0.16565882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587817409,0.16870882,122340.0,122330.0,4.84498799]
["bitfinex","BTCUSD",1759587823068,0.16565882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587824829,0.16870882,122340.0,122330.0,4.84661799]
["bitfinex","BTCUSD",1759587826870,0.16870882,122340.0,122330.0,4.84498799]
["bitfinex","BTCUSD",1759587827493,0.16870882,122340.0,122330.0,4.52966799]
["bitfinex","BTCUSD",1759587827664,0.16870882,122340.0,122330.0,4.84490799]
["bitfinex","BTCUSD",1759587831781,0.16351882,122340.0,122330.0,4.84653799]
["bitfinex","BTCUSD",1759587835066,0.16351882,122340.0,122330.0,4.91986505]
["bitfinex","BTCUSD",1759587835511,0.16351882,122340.0,122330.0,4.84653799]
["bitfinex","BTCUSD",1759587837761,4e-05,122340.0,122330.0,5.01003018]
["bitfinex","BTCUSD",1759587837998,0.16351882,122340.0,122330.0,5.01105018]
["bitfinex","BTCUSD",1759587838782,0.16351882,122340.0,122330.0,5.08437724]
["bitfinex","BTCUSD",1759587838995,0.16351882,122340.0,122330.0,5.08335724]
["bitfinex","BTCUSD",1759587839313,0.16351882,122340.0,122330.0,5.01003018]
["bitfinex","BTCUSD",1759587842837,0.16351882,122340.0,122330.0,4.92507018]
["bitfinex","BTCUSD",1759587843048,0.16351882,122340.0,122330.0,5.01003018]
["bitfinex","BTCUSD",1759587858238,0.16351882,122340.0,122330.0,5.01105018]
["bitfinex","BTCUSD",1759587858674,0.16351882,122340.0,122330.0,5.01003018]
["bitfinex","BTCUSD",1759587863439,0.16351882,122340.0,122330.0,5.08335724]
["bitfinex","BTCUSD",1759587868944,0.16351882,122340.0,122330.0,5.08437724]
["bitfinex","BTCUSD",1759587869350,0.16351882,122340.0,122330.0,5.08335724]
["bitfinex","BTCUSD",1759587871861,0.16567882,122340.0,122330.0,5.08335724]
["bitfinex","BTCUSD",1759587872057,0.16567882,122340.0,122330.0,4.76648724]
["bitfinex","BTCUSD",1759587872268,0.16872882,122340.0,122330.0,4.91823505]
["bitfinex","BTCUSD",1759587874674,0.16872882,122340.0,122330.0,4.60299505]
["bitfinex","BTCUSD",1759587875079,0.16872882,122340.0,122330.0,4.91823505]
["bitfinex","BTCUSD",1759587878362,0.16872882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587879357,0.16872882,122340.0,122330.0,4.62752697]
["bitfinex","BTCUSD",1759587879636,0.16872882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587884221,0.16872882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587884434,0.16872882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587885320,0.16872882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587886070,0.16872882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587887135,0.16872882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587887935,0.16872882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587889005,0.16872882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587895015,0.16567882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587895254,0.16872882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587895457,0.16872882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587898887,0.16872882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587899380,0.16567882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587902002,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587902658,0.16877882,122340.0,122330.0,4.62752697]
["bitfinex","BTCUSD",1759587902888,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587905271,0.16877882,122340.0,122330.0,4.62752697]
["bitfinex","BTCUSD",1759587905490,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587905714,0.16877882,122340.0,122330.0,4.62752697]
["bitfinex","BTCUSD",1759587905942,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587907303,0.16877882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587908214,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587909028,0.16877882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587909229,0.16567882,122340.0,122330.0,4.94439697]
["bitfinex","BTCUSD",1759587909639,0.16567882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587910249,0.16877882,122340.0,122330.0,5.10788916]
["bitfinex","BTCUSD",1759587910650,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587910999,0.16877882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587911198,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587912144,0.16877882,122340.0,122330.0,5.10625916]
["bitfinex","BTCUSD",1759587912751,0.16877882,122340.0,122330.0,4.94276697]
["bitfinex","BTCUSD",1759587913774,0.16877882,122340.0,122330.0,0.44781997]
["bitfinex","BTCUSD",1759587913987,0.16877882,122340.0,122330.0,0.4145063]
["bitfinex","BTCUSD",1759587914204,0.27643506,122340.0,122330.0,0.23168732]
["bitfinex","BTCUSD",1759587914415,0.32042632,122340.0,122330.0,0.23168732]
["bitfinex","BTCUSD",1759587914626,0.27643506,122340.0,122330.0,0.23168732]
["bitfinex","BTCUSD",1759587914830,0.27643506,122340.0,122330.0,0.29050143]
["bitfinex","BTCUSD",1759587915030,0.27643506,122340.0,122330.0,0.32337889]
["bitfinex","BTCUSD",1759587915444,0.27643506,122340.0,122330.0,0.29050143]
["bitfinex","BTCUSD",1759587915845,0.27643506,122340.0,122330.0,0.23168732]
["bitfinex","BTCUSD",1759587920458,0.32376037,122340.0,122330.0,0.00140732]
["bitfinex","BTCUSD",1759587920669,0.32376037,122340.0,122330.0,0.23168732]
["bitfinex","BTCUSD",1759587921568,0.32376037,122340.0,122330.0,0.23068732]
["bitfinex","BTCUSD",1759587921713,0.32476037,122340.0,122330.0,0.23068732]
["bitfinex","BTCUSD",1759587922521,0.32776037,122340.0,122330.0,0.23068732]
["bitfinex","BTCUSD",1759587926369,0.32776037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587953787,0.55804037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587953988,0.32776037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587954189,0.55804037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587958230,0.82664037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587963084,0.59636037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587963236,0.82664037,122340.0,122330.0,0.00040732]
["bitfinex","BTCUSD",1759587964085,0.16351892,122310.0,122300.0,0.31004548]
["bitfinex","BTCUSD",1759587964310,0.16351892,122310.0,122300.0,4.63496309]
["bitfinex","BTCUSD",1759587964524,0.16351892,122310.0,122300.0,4.63598309]
["bitfinex","BTCUSD",1759587964727,0.16351892,122310.0,122300.0,4.63496309]
["bitfinex","BTCUSD",1759587965138,0.16869892,122310.0,122300.0,4.86524309]
["bitfinex","BTCUSD",1759587965543,0.16869892,122310.0,122300.0,4.87324309]
["bitfinex","BTCUSD",1759587966553,0.16869892,122310.0,122300.0,4.87924309]
["bitfinex","BTCUSD",1759587966987,0.16564892,122310.0,122300.0,5.04277538]
["bitfinex","BTCUSD",1759587967189,0.16564892,122310.0,122300.0,4.87924309]
["bitfinex","BTCUSD",1759587967390,0.16351892,122310.0,122300.0,4.87924309]
["bitfinex","BTCUSD",1759587967591,0.16351892,122310.0,122300.0,5.04277538]
["bitfinex","BTCUSD",1759587967921,0.16351892,122310.0,122300.0,5.04379538]
["bitfinex","BTCUSD",1759587968129,0.16351892,122310.0,122300.0,5.38277538]
["bitfinex","BTCUSD",1759587968837,0.16351892,122310.0,122300.0,5.21924309]
["bitfinex","BTCUSD",1759587969599,0.16564892,122310.0,122300.0,5.21924309]
["bitfinex","BTCUSD",1759587969847,0.16564892,122310.0,122300.0,5.21985427]
["bitfinex","BTCUSD",1759587970373,0.20132322,122310.0,122300.0,5.21985427]
["bitfinex","BTCUSD",1759587971081,0.16564892,122310.0,122300.0,5.21985427]
["bitfinex","BTCUSD",1759587971845,0.16869892,122310.0,122300.0,5.21985427]
["bitfinex","BTCUSD",1759587972104,0.25182098,122310.0,122300.0,0.38350022]
["bitfinex","BTCUSD",1759587972305,0.25182098,122310.0,122300.0,0.61378022]
["bitfinex","BTCUSD",1759587973189,0.25182098,122310.0,122300.0,0.38350022]
["bitfinex","BTCUSD",1759587973353,0.29580748,122310.0,122300.0,0.61378022]
["bitfinex","BTCUSD",1759587974035,0.29580748,122310.0,122300.0,0.27378022]
["bitfinex","BTCUSD",1759587977421,0.29580748,122310.0,122300.0,0.04350022]
["bitfinex","BTCUSD",1759587977634,0.29580748,122310.0,122300.0,0.77378022]
["bitfinex","BTCUSD",1759587977816,0.29580748,122310.0,122300.0,0.04350022]
["bitfinex","BTCUSD",1759587978024,0.29580748,122310.0,122300.0,0.27378022]
["bitfinex","BTCUSD",1759587980267,0.29580748,122310.0,122300.0,0.01466027]
["bitfinex","BTCUSD",1759587980455,0.29580748,122310.0,122300.0,0.24494027]
["bitfinex","BTCUSD",1759587980651,0.32034821,122310.0,122300.0,0.24494027]
["bitfinex","BTCUSD",1759587986775,0.31729821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587986971,0.31516821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587987178,0.31516821,122310.0,122300.0,0.24759027]
["bitfinex","BTCUSD",1759587987398,0.31516821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587988236,0.31729821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587989522,0.32028821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587989761,0.31729821,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587991030,0.26911433,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587991434,0.27210433,122310.0,122300.0,0.24494027]
["bitfinex","BTCUSD",1759587995177,0.26911433,122310.0,122300.0,0.24657027]
["bitfinex","BTCUSD",1759587995552,0.27210433,122310.0,122300.0,0.24494027]
["bitfinex","BTCUSD",1759588003310,0.27210433,122310.0,122300.0,0.23094027]
["bitfinex","BTCUSD",1759588003502,0.3218072,122310.0,122300.0,0.23094027]
["bitfinex","BTCUSD",1759588003698,0.3218072,122310.0,122300.0,0.24494027]
["bitfinex","BTCUSD",1759588004146,0.3218072,122310.0,122300.0,0.23694027]
["bitfinex","BTCUSD",1759588004513,0.3218072,122310.0,122300.0,0.24194027]
["bitfinex","BTCUSD",1759588004941,0.3218072,122310.0,122300.0,0.23594027]
["bitfinex","BTCUSD",1759588005320,0.3218072,122310.0,122300.0,0.23894027]
["bitfinex","BTCUSD",1759588028334,0.3218072,122310.0,122300.0,0.00866027]
["bitfinex","BTCUSD",1759588028690,0.3218072,122310.0,122300.0,0.23894027]
["bitfinex","BTCUSD",1759588034672,0.3218072,122310.0,122300.0,0.23594027]
["bitfinex","BTCUSD",1759588035380,0.3218072,122310.0,122300.0,0.23094027]
["bitfinex","BTCUSD",1759588035792,0.3218072,122310.0,122300.0,0.23594027]
["bitfinex","BTCUSD",1759588036227,0.3218072,122310.0,122300.0,0.23094027]
["bitfinex","BTCUSD",1759588036655,0.3218072,122310.0,122300.0,0.23294027]
["bitfinex","BTCUSD",1759588046739,0.27210433,122310.0,122300.0,0.23294027]
["bitfinex","BTCUSD",1759588049635,0.11278279,122310.0,122300.0,0.23457027]
["bitfinex","BTCUSD",1759588049968,0.16351892,122310.0,122300.0,4.89406956]
["bitfinex","BTCUSD",1759588051518,0.16351892,122310.0,122300.0,4.66378956]
["bitfinex","BTCUSD",1759588051776,0.16351892,122310.0,122300.0,4.97902956]
["bitfinex","BTCUSD",1759588051988,0.16351892,122310.0,122300.0,4.50025727]
["bitfinex","BTCUSD",1759588052174,0.16351892,122310.0,122300.0,4.81443727]
["bitfinex","BTCUSD",1759588057194,0.16351892,122310.0,122300.0,4.97796956]
["bitfinex","BTCUSD",1759588057634,0.16351892,122310.0,122300.0,4.81443727]
["bitfinex","BTCUSD",1759588059740,0.16351892,122310.0,122300.0,4.97796956]
["bitfinex","BTCUSD",1759588060937,0.16647555,122320.0,122300.0,4.97796956]
["bitfinex","BTCUSD",1759588061154,0.24959761,122320.0,122310.0,4.51129889]
["bitfinex","BTCUSD",1759588061363,0.24959761,122320.0,122300.0,0.48343138]
["bitfinex","BTCUSD",1759588061574,0.24959761,122320.0,122310.0,4.51129889]
["bitfinex","BTCUSD",1759588061779,0.08312206,122320.0,122310.0,0.00163]
["bitfinex","BTCUSD",1759588061981,0.08312206,122320.0,122310.0,0.01798189]
["bitfinex","BTCUSD",1759588062185,0.24662761,122320.0,122310.0,0.01798189]
["bitfinex","BTCUSD",1759588062640,0.24878761,122320.0,122310.0,0.01798189]
["bitfinex","BTCUSD",1759588062858,0.24878761,122320.0,122310.0,0.00163]
["bitfinex","BTCUSD",1759588063067,0.25175761,122320.0,122300.0,0.48078138]
["bitfinex","BTCUSD",1759588063287,0.25175761,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588063698,0.25175761,122320.0,122310.0,4.725187]
["bitfinex","BTCUSD",1759588063914,0.25475761,122320.0,122310.0,0.23024]
["bitfinex","BTCUSD",1759588064326,0.25575761,122320.0,122310.0,0.23024]
["bitfinex","BTCUSD",1759588066307,0.25575761,122320.0,122310.0,0.23064742]
["bitfinex","BTCUSD",1759588066963,0.09225206,122320.0,122310.0,0.23064742]
["bitfinex","BTCUSD",1759588067222,0.08712206,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588068249,0.25062761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588071595,0.08712206,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588071758,0.25062761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588072649,0.08712206,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588073094,0.25062761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588073901,0.25278761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588074108,0.25575761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588074660,0.25278761,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588075088,0.25278761,122320.0,122310.0,0.00203742]
["bitfinex","BTCUSD",1759588075363,0.25575761,122320.0,122310.0,0.74699931]
["bitfinex","BTCUSD",1759588075600,0.25575761,122320.0,122310.0,0.23064742]
["bitfinex","BTCUSD",1759588083169,0.08928206,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588083579,0.08712206,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588083779,0.004,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588083999,0.004,122320.0,122310.0,0.23329742]
["bitfinex","BTCUSD",1759588087437,0.004,122320.0,122310.0,0.23227742]
["bitfinex","BTCUSD",1759588088295,0.004,122320.0,122310.0,0.00203742]
["bitfinex","BTCUSD",1759588088523,0.004,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588088736,0.004,122320.0,122310.0,0.00203742]
["bitfinex","BTCUSD",1759588088925,0.004,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588092303,0.00601,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588093035,0.004,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588096896,0.00601,122320.0,122310.0,0.23223742]
["bitfinex","BTCUSD",1759588097040,0.00894,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588097852,0.00601,122320.0,122310.0,0.31719742]
["bitfinex","BTCUSD",1759588104271,0.00601,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588104471,0.00894,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588104910,0.00894,122320.0,122310.0,0.10131189]
["bitfinex","BTCUSD",1759588105206,0.00894,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588105556,0.00894,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588109310,0.17244555,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588112077,0.00894,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588112498,0.004,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588118798,0.02853691,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588125544,0.19204246,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588125978,0.02853691,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588126179,0.02853691,122320.0,122310.0,0.47867892]
["bitfinex","BTCUSD",1759588126573,0.02853691,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588128199,0.19204246,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588130452,0.02853691,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588131356,0.19204246,122320.0,122310.0,0.31516]
["bitfinex","BTCUSD",1759588134333,0.19204246,122320.0,122300.0,0.43786397]
["bitfinex","BTCUSD",1759588134507,0.19728246,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588134762,0.19728246,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588134930,0.19728246,122320.0,122300.0,0.60139478]
["bitfinex","BTCUSD",1759588135143,0.19728246,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588135272,0.19728246,122320.0,122310.0,0.31512]
["bitfinex","BTCUSD",1759588135473,0.19428246,122320.0,122310.0,0.31512]
["bitfinex","BTCUSD",1759588135923,0.22906052,122320.0,122310.0,0.31512]
["bitfinex","BTCUSD",1759588136876,0.23206052,122320.0,122310.0,0.31512]
["bitfinex","BTCUSD",1759588138007,0.23306052,122320.0,122310.0,0.31512]
["bitfinex","BTCUSD",1759588144948,0.16351892,122310.0,122300.0,0.57685787]
["bitfinex","BTCUSD",1759588145154,0.16351892,122310.0,122300.0,5.38692487]
["bitfinex","BTCUSD",1759588145503,0.16351892,122310.0,122300.0,5.38712861]
["bitfinex","BTCUSD",1759588146163,0.19270958,122320.0,122300.0,5.38712861]
["bitfinex","BTCUSD",1759588146403,0.19170958,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588146808,0.19378958,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588147618,0.19478958,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588148773,0.19778958,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588151335,0.19778958,122320.0,122310.0,4.579907]
["bitfinex","BTCUSD",1759588151453,0.19778958,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588151659,0.23473581,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588160447,0.19258958,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759588160665,0.19258958,122320.0,122310.0,0.10131189]
["bitfinex","BTCUSD",1759588160877,0.16805267,122320.0,122310.0,4.75977781]
["bitfinex","BTCUSD",1759588161091,0.16805267,122320.0,122310.0,4.579907]
["bitfinex","BTCUSD",1759588161716,0.16805267,122320.0,122310.0,4.74342592]
["bitfinex","BTCUSD",1759588164156,0.16805267,122320.0,122310.0,4.579907]
["bitfinex","BTCUSD",1759588166444,0.16805267,122320.0,122310.0,4.74342592]
["bitfinex","BTCUSD",1759588168522,0.16805267,122320.0,122310.0,4.579907]
["bitfinex","BTCUSD",1759588169651,0.16805267,122320.0,122310.0,4.74342592]
["bitfinex","BTCUSD",1759588171980,0.16805267,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588172142,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588173834,0.16805267,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588178647,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588178858,0.16805267,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588185606,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588187203,0.16805267,122320.0,122310.0,4.494947]
["bitfinex","BTCUSD",1759588187440,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588190171,0.16805267,122320.0,122310.0,4.83460283]
["bitfinex","BTCUSD",1759588193302,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588195681,0.16805267,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588196291,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588196516,0.17308267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588196843,0.16805267,122320.0,122310.0,4.810067]
["bitfinex","BTCUSD",1759588197047,0.16805267,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588200564,0.00454712,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588200735,0.16805267,122320.0,122310.0,4.97358592]
["bitfinex","BTCUSD",1759588200942,0.16805267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588206843,0.00454712,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588207069,0.16805267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588207628,0.00454712,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588208011,0.16805267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588219867,0.16805267,122320.0,122310.0,4.83460283]
["bitfinex","BTCUSD",1759588220855,0.16705267,122320.0,122310.0,4.83460283]
["bitfinex","BTCUSD",1759588221172,0.16705267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588222163,0.16405267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588222379,0.16405267,122320.0,122310.0,5.00012175]
["bitfinex","BTCUSD",1759588222739,0.16405267,122320.0,122310.0,4.99812175]
["bitfinex","BTCUSD",1759588223157,0.16405267,122320.0,122310.0,5.00012175]
["bitfinex","BTCUSD",1759588224656,0.16405267,122320.0,122310.0,4.80104875]
["bitfinex","BTCUSD",1759588246512,0.16405267,122320.0,122310.0,4.63752983]
["bitfinex","BTCUSD",1759588248118,0.16925267,122320.0,122310.0,4.63752983]
["bitfinex","BTCUSD",1759588248319,0.16617267,122320.0,122310.0,4.55252983]
["bitfinex","BTCUSD",1759588248535,0.16925267,122320.0,122310.0,4.63748983]
["bitfinex","BTCUSD",1759588252747,0.16617267,122320.0,122310.0,4.63748983]
["bitfinex","BTCUSD",1759588253009,0.16925267,122320.0,122310.0,4.63748983]
["bitfinex","BTCUSD",1759588253998,0.16925267,122320.0,122310.0,4.32240983]
["bitfinex","BTCUSD",1759588254248,0.16925267,122320.0,122310.0,4.63748983]
["bitfinex","BTCUSD",1759588255986,0.16925267,122320.0,122310.0,4.32240983]
["bitfinex","BTCUSD",1759588256399,0.16925267,122320.0,122310.0,0.23212]
["bitfinex","BTCUSD",1759588256594,0.25237473,122320.0,122310.0,0.23212]
["bitfinex","BTCUSD",1759588256933,0.36112682,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1759588257134,0.36112682,122320.0,122310.0,0.23212]
["bitfinex","BTCUSD",1759588257497,0.36112682,122320.0,122310.0,0.23012]
["bitfinex","BTCUSD",1759588257760,0.36212682,122320.0,122310.0,0.23012]
["bitfinex","BTCUSD",1759588258032,0.16351892,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588258251,0.33085505,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588258463,0.33297505,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588258699,0.33605505,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588258907,0.36059636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588259129,0.37724281,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588259328,0.36059636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588259684,0.36059636,122310.0,122300.0,0.23232374]
["bitfinex","BTCUSD",1759588270674,0.35539636,122310.0,122300.0,0.23232374]
["bitfinex","BTCUSD",1759588271083,0.36053636,122310.0,122300.0,0.23232374]
["bitfinex","BTCUSD",1759588282887,0.36053636,122310.0,122300.0,0.00220374]
["bitfinex","BTCUSD",1759588283108,0.36053636,122310.0,122300.0,0.23232374]
["bitfinex","BTCUSD",1759588283975,0.36053636,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588284199,0.36053636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588284482,0.36353636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588284695,0.36853636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588288993,0.36853636,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588289154,0.36853636,122310.0,122300.0,0.23032374]
["bitfinex","BTCUSD",1759588290960,0.36853636,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588305293,0.81310536,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588308064,1.04322536,122310.0,122300.0,0.00020374]
["bitfinex","BTCUSD",1759588314856,0.43192855,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588315029,0.59926468,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588315243,0.60460468,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588315706,0.62914942,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588316423,0.63314942,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588317230,0.63318942,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588319347,1.07775842,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588319557,0.36479316,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588319790,0.59495316,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588320442,1.09522835,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759588320685,1.09522835,122300.0,122290.0,0.00040377]
["bitfinex","BTCUSD",1759588322553,0.59495316,122300.0,122290.0,0.00040377]
["bitfinex","BTCUSD",1759588322758,1.09522835,122300.0,122290.0,0.00040377]
["bitfinex","BTCUSD",1759588329776,0.43153816,122290.0,122280.0,0.0104]
["bitfinex","BTCUSD",1759588330042,0.59617219,122290.0,122280.0,0.01044903]
["bitfinex","BTCUSD",1759588330262,0.60115219,122290.0,122280.0,0.01044903]
["bitfinex","BTCUSD",1759588330912,0.62569954,122290.0,122280.0,0.01044903]
["bitfinex","BTCUSD",1759588331129,0.16355904,122280.0,122270.0,0.51119761]
["bitfinex","BTCUSD",1759588331343,0.2466811,122280.0,122270.0,0.32865287]
["bitfinex","BTCUSD",1759588332438,0.2466811,122280.0,122270.0,0.33165287]
["bitfinex","BTCUSD",1759588332646,0.2466811,122280.0,122270.0,0.33665287]
["bitfinex","BTCUSD",1759588334136,0.27122845,122280.0,122270.0,0.33665287]
["bitfinex","BTCUSD",1759588335865,0.27122845,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588337771,0.34995931,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588346481,0.27122845,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588349767,0.27317845,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588350407,0.20675945,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588353350,0.20994945,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588354280,0.20675945,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588355443,0.1802621,122280.0,122270.0,0.50063292]
["bitfinex","BTCUSD",1759588355648,0.1802621,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588357327,0.1855121,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588358669,0.1823221,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588358882,0.1802621,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588360213,0.1855121,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588362928,3.1855121,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588364199,3.1823221,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588364990,3.1823221,122280.0,122270.0,0.0219005]
["bitfinex","BTCUSD",1759588365198,3.1823221,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588365863,3.1823221,122280.0,122270.0,0.0219005]
["bitfinex","BTCUSD",1759588366067,3.1855121,122280.0,122270.0,0.3370605]
["bitfinex","BTCUSD",1759588374190,3.1802621,122280.0,122270.0,0.085]
["bitfinex","BTCUSD",1759588374564,3.1802621,122280.0,122270.0,0.10135724]
["bitfinex","BTCUSD",1759588374773,3.17874143,122280.0,122270.0,0.10135724]
["bitfinex","BTCUSD",1759588374961,3.17856853,122280.0,122270.0,0.10135724]
["bitfinex","BTCUSD",1759588375471,3.17856853,122280.0,122270.0,0.33151724]
["bitfinex","BTCUSD",1759588375624,3.17856853,122280.0,122270.0,0.31516]
["bitfinex","BTCUSD",1759588375850,3.17856853,122280.0,122270.0,0.3286075]
["bitfinex","BTCUSD",1759588380121,3.18366853,122280.0,122270.0,0.3286075]
["bitfinex","BTCUSD",1759588380360,3.17856853,122280.0,122270.0,0.3286075]
["bitfinex","BTCUSD",1759588381284,3.16355904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588382806,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588383040,3.16355904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588383257,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588383376,3.16570904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588383629,3.16355904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588384295,3.0,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588384710,3.16355904,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588384946,3.0,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588386810,3.16355904,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588387016,3.0,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588387393,3.16355904,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588388014,3.0,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588388222,3.16355904,122280.0,122270.0,4.86138098]
["bitfinex","BTCUSD",1759588390049,3.16865904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588390478,3.16570904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588390699,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588390912,3.16355904,122280.0,122270.0,4.78805392]
["bitfinex","BTCUSD",1759588392866,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588393103,3.16355904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588393318,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588393535,3.16355904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588394614,3.16355904,122280.0,122270.0,4.47289392]
["bitfinex","BTCUSD",1759588394821,3.16355904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588395269,3.16865904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588395919,3.16570904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588396132,3.16570904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588396378,3.16355904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588397076,3.16865904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588397703,3.16355904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588397914,3.16355904,122280.0,122270.0,4.78801392]
["bitfinex","BTCUSD",1759588398584,3.16355904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588400648,3.16355904,122280.0,122270.0,4.3093215]
["bitfinex","BTCUSD",1759588400926,3.16355904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588401141,3.16865904,122280.0,122270.0,4.6244415]
["bitfinex","BTCUSD",1759588403925,3.0,122280.0,122270.0,5.20134098]
["bitfinex","BTCUSD",1759588404177,3.0,122280.0,122270.0,5.22588303]
["bitfinex","BTCUSD",1759588412777,3.0,122280.0,122270.0,4.91076303]
["bitfinex","BTCUSD",1759588413133,3.0051,122280.0,122270.0,5.20134098]
["bitfinex","BTCUSD",1759588413629,3.0051,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588413828,3.0051,122280.0,122270.0,4.81289392]
["bitfinex","BTCUSD",1759588414080,3.16865904,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588414271,3.0051,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588415346,3.16865904,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588415766,3.0051,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588416426,3.002,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588416677,3.0,122280.0,122270.0,5.12801392]
["bitfinex","BTCUSD",1759588417323,3.0,122280.0,122270.0,5.20134098]
["bitfinex","BTCUSD",1759588419686,3.0,122280.0,122270.0,5.22588448]
["bitfinex","BTCUSD",1759588420110,3.002,122280.0,122270.0,5.22588448]
["bitfinex","BTCUSD",1759588420328,3.0051,122280.0,122270.0,5.22588448]
["bitfinex","BTCUSD",1759588420544,3.0,122280.0,122270.0,5.22588448]
["bitfinex","BTCUSD",1759588422804,3.0,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588422938,3.0,122280.0,122270.0,0.84323592]
["bitfinex","BTCUSD",1759588423139,3.0,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588425726,3.0051,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588426388,3.0051,122280.0,122270.0,5.00775991]
["bitfinex","BTCUSD",1759588426584,3.002,122280.0,122270.0,5.00775991]
["bitfinex","BTCUSD",1759588426793,3.0,122280.0,122270.0,5.00775991]
["bitfinex","BTCUSD",1759588433098,3.0,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588433337,3.16355904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588434146,3.16865904,122280.0,122270.0,4.76596697]
["bitfinex","BTCUSD",1759588434351,3.16865904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588434776,3.16355904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588435141,3.16865904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588438234,3.16355904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588439326,3.16355904,122280.0,122270.0,4.99608697]
["bitfinex","BTCUSD",1759588439470,3.16355904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588439471,3.16862904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588439880,3.16862904,122280.0,122270.0,4.91751455]
["bitfinex","BTCUSD",1759588440084,3.16862904,122280.0,122270.0,5.08108697]
["bitfinex","BTCUSD",1759588440645,3.16862904,122280.0,122270.0,4.60239455]
["bitfinex","BTCUSD",1759588440856,3.16862904,122280.0,122270.0,4.83251455]
["bitfinex","BTCUSD",1759588441086,3.16862904,122280.0,122270.0,4.89297105]
["bitfinex","BTCUSD",1759588442496,3.25284311,122280.0,122270.0,4.55297105]
["bitfinex","BTCUSD",1759588444482,3.25284311,122280.0,122270.0,4.47964399]
["bitfinex","BTCUSD",1759588446305,3.16862904,122280.0,122270.0,4.47964399]
["bitfinex","BTCUSD",1759588449126,0.16357242,122270.0,122260.0,0.09787056]
["bitfinex","BTCUSD",1759588449328,0.16558242,122270.0,122260.0,4.455427]
["bitfinex","BTCUSD",1759588449526,0.16865242,122270.0,122260.0,4.455427]
["bitfinex","BTCUSD",1759588449776,0.16865242,122270.0,122260.0,4.45563084]
["bitfinex","BTCUSD",1759588450496,0.16558242,122270.0,122260.0,4.62121664]
["bitfinex","BTCUSD",1759588450653,0.16858242,122270.0,122260.0,4.62121664]
["bitfinex","BTCUSD",1759588450859,0.16657242,122270.0,122260.0,4.61921664]
["bitfinex","BTCUSD",1759588451075,0.003,122270.0,122260.0,4.61921664]
["bitfinex","BTCUSD",1759588451486,0.003,122270.0,122260.0,4.6925437]
["bitfinex","BTCUSD",1759588451682,0.003,122270.0,122260.0,4.72568933]
["bitfinex","BTCUSD",1759588456611,0.003,122270.0,122260.0,5.06568933]
["bitfinex","BTCUSD",1759588456829,0.003,122270.0,122260.0,5.09023283]
["bitfinex","BTCUSD",1759588457490,3.00054734,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759588457698,3.00054734,122280.0,122270.0,4.53399942]
["bitfinex","BTCUSD",1759588457899,3.00054734,122280.0,122270.0,4.60732648]
["bitfinex","BTCUSD",1759588458345,3.00054734,122280.0,122270.0,4.63186998]
["bitfinex","BTCUSD",1759588459415,3.00054734,122280.0,122270.0,4.97186998]
["bitfinex","BTCUSD",1759588459587,3.00354734,122280.0,122270.0,4.97186998]
["bitfinex","BTCUSD",1759588481403,3.00354734,122280.0,122270.0,4.89854292]
["bitfinex","BTCUSD",1759588481594,3.00354734,122280.0,122270.0,4.66842292]
["bitfinex","BTCUSD",1759588481911,3.00354734,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588485844,3.00354734,122280.0,122270.0,4.66842292]
["bitfinex","BTCUSD",1759588486044,3.00354734,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588486501,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588492958,3.00354734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588493186,3.00354734,122280.0,122270.0,5.00115777]
["bitfinex","BTCUSD",1759588493401,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588493783,3.00354734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588493997,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588494189,3.00354734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588494367,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588494805,3.00567734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588494972,3.00889734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588495388,3.00354734,122280.0,122270.0,5.00115777]
["bitfinex","BTCUSD",1759588495633,3.00567734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588495798,3.00889734,122280.0,122270.0,5.00115777]
["bitfinex","BTCUSD",1759588495998,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588499244,3.00567734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588499462,3.00354734,122280.0,122270.0,5.08615777]
["bitfinex","BTCUSD",1759588499892,3.00354734,122280.0,122270.0,5.00115777]
["bitfinex","BTCUSD",1759588500090,3.00552734,122280.0,122270.0,4.77103777]
["bitfinex","BTCUSD",1759588500344,3.00875734,122280.0,122270.0,4.75342292]
["bitfinex","BTCUSD",1759588500562,3.00875734,122280.0,122270.0,4.98354292]
["bitfinex","BTCUSD",1759588502966,3.00875734,122280.0,122270.0,5.05706024]
["bitfinex","BTCUSD",1759588506238,3.00875734,122280.0,122270.0,4.88920381]
["bitfinex","BTCUSD",1759588506458,3.00875734,122280.0,122270.0,4.97925891]
["bitfinex","BTCUSD",1759588506855,3.00875734,122280.0,122270.0,4.66413891]
["bitfinex","BTCUSD",1759588507006,3.00875734,122280.0,122270.0,4.97925891]
["bitfinex","BTCUSD",1759588516205,3.00875734,122280.0,122270.0,5.05277623]
["bitfinex","BTCUSD",1759588517206,3.17231638,122280.0,122270.0,5.05277623]
["bitfinex","BTCUSD",1759588518072,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588518271,3.17231638,122280.0,122270.0,4.61471541]
["bitfinex","BTCUSD",1759588519597,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588519804,3.17231638,122280.0,122270.0,4.61471541]
["bitfinex","BTCUSD",1759588522237,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588522825,3.17231638,122280.0,122270.0,4.61471541]
["bitfinex","BTCUSD",1759588523088,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588523507,3.17231638,122280.0,122270.0,4.61471541]
["bitfinex","BTCUSD",1759588528401,3.17231638,122280.0,122270.0,4.52466031]
["bitfinex","BTCUSD",1759588528598,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588529037,3.17231638,122280.0,122270.0,4.60323273]
["bitfinex","BTCUSD",1759588529244,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588529756,3.17231638,122280.0,122270.0,4.60323273]
["bitfinex","BTCUSD",1759588530041,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588533078,3.17231638,122280.0,122270.0,4.52466031]
["bitfinex","BTCUSD",1759588533906,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588534455,3.17231638,122280.0,122270.0,4.52466031]
["bitfinex","BTCUSD",1759588534671,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588537876,3.17231638,122280.0,122270.0,4.52466031]
["bitfinex","BTCUSD",1759588539371,3.17231638,122280.0,122270.0,4.68823273]
["bitfinex","BTCUSD",1759588539586,3.17231638,122280.0,122270.0,4.52466031]
["bitfinex","BTCUSD",1759588540035,3.17231638,122280.0,122270.0,4.54920336]
["bitfinex","BTCUSD",1759588559059,3.17231638,122280.0,122270.0,4.46420336]
["bitfinex","BTCUSD",1759588559252,3.17231638,122280.0,122270.0,4.54920336]
["bitfinex","BTCUSD",1759588559463,3.17231638,122280.0,122270.0,4.47568604]
["bitfinex","BTCUSD",1759588560798,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588561276,3.1965018,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588570685,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588594817,3.17231638,122280.0,122270.0,4.13602299]
["bitfinex","BTCUSD",1759588595008,3.17231638,122280.0,122270.0,4.45114299]
["bitfinex","BTCUSD",1759588626700,3.17231638,122280.0,122270.0,4.25763]
["bitfinex","BTCUSD",1759588638702,3.17231638,122280.0,122270.0,4.02751]
["bitfinex","BTCUSD",1759588638921,3.17231638,122280.0,122270.0,4.25763]
["bitfinex","BTCUSD",1759588639905,3.25653045,122280.0,122270.0,4.25763]
["bitfinex","BTCUSD",1759588648260,3.25653045,122280.0,122270.0,3.94251]
["bitfinex","BTCUSD",1759588648470,3.25653045,122280.0,122270.0,4.25763]
["bitfinex","BTCUSD",1759588648676,3.25653045,122280.0,122270.0,3.94251]
["bitfinex","BTCUSD",1759588648886,3.25653045,122280.0,122270.0,4.25763]
["bitfinex","BTCUSD",1759588653649,3.25653045,122280.0,122270.0,3.94251]
["bitfinex","BTCUSD",1759588653853,3.25653045,122280.0,122270.0,4.17259]
["bitfinex","BTCUSD",1759588654096,3.25653045,122280.0,122270.0,4.25759]
["bitfinex","BTCUSD",1759588657946,3.25653045,122280.0,122270.0,4.17259]
["bitfinex","BTCUSD",1759588658158,3.25653045,122280.0,122270.0,4.25759]
["bitfinex","BTCUSD",1759588661013,3.28107515,122280.0,122270.0,4.25759]
["bitfinex","BTCUSD",1759588680518,0.16357242,122270.0,122260.0,0.13141149]
["bitfinex","BTCUSD",1759588680697,0.16569242,122270.0,122260.0,4.72900149]
["bitfinex","BTCUSD",1759588680901,0.16883242,122270.0,122260.0,4.41392149]
["bitfinex","BTCUSD",1759588681099,0.16883242,122270.0,122260.0,4.07392149]
["bitfinex","BTCUSD",1759588681388,0.16883242,122270.0,122260.0,4.29093947]
["bitfinex","BTCUSD",1759588681606,0.19337778,122270.0,122260.0,4.29093947]
["bitfinex","BTCUSD",1759588681813,0.19337778,122270.0,122260.0,4.29393947]
["bitfinex","BTCUSD",1759588682030,0.19337778,122270.0,122260.0,4.29493947]
["bitfinex","BTCUSD",1759588682825,0.19337778,122270.0,122260.0,3.97985947]
["bitfinex","BTCUSD",1759588683041,0.19337778,122270.0,122260.0,4.29493947]
["bitfinex","BTCUSD",1759588686342,0.19337778,122270.0,122260.0,3.97985947]
["bitfinex","BTCUSD",1759588686754,0.19337778,122270.0,122260.0,4.29493947]
["bitfinex","BTCUSD",1759588687876,0.19337778,122270.0,122260.0,4.20993947]
["bitfinex","BTCUSD",1759588688076,0.19337778,122270.0,122260.0,4.29493947]
["bitfinex","BTCUSD",1759588689923,0.19337778,122270.0,122260.0,4.06485947]
["bitfinex","BTCUSD",1759588690056,0.19337778,122270.0,122260.0,4.29493947]
["bitfinex","BTCUSD",1759588690470,0.19337778,122270.0,122260.0,0.00420384]
["bitfinex","BTCUSD",1759588690678,0.8610938,122270.0,122260.0,4.44671384]
["bitfinex","BTCUSD",1759588690856,0.36071391,122270.0,122260.0,0.23428384]
["bitfinex","BTCUSD",1759588691725,0.36071391,122270.0,122260.0,0.23328384]
["bitfinex","BTCUSD",1759588692092,0.36571391,122270.0,122260.0,0.23328384]
["bitfinex","BTCUSD",1759588692296,0.36571391,122270.0,122260.0,0.23028384]
["bitfinex","BTCUSD",1759588692960,0.36771391,122270.0,122260.0,0.23028384]
["bitfinex","BTCUSD",1759588697578,0.36771391,122270.0,122260.0,0.00020384]
["bitfinex","BTCUSD",1759588697795,0.8680938,122270.0,122260.0,0.23032384]
["bitfinex","BTCUSD",1759588698223,0.8680938,122270.0,122260.0,0.00020384]
["bitfinex","BTCUSD",1759588698435,0.8680938,122270.0,122260.0,0.23032384]
["bitfinex","BTCUSD",1759588700744,0.8680938,122270.0,122260.0,0.00020384]
["bitfinex","BTCUSD",1759588707279,0.16362595,122230.0,122220.0,0.52813518]
["bitfinex","BTCUSD",1759588707499,0.16362595,122230.0,122220.0,4.55569434]
["bitfinex","BTCUSD",1759588708379,0.16362595,122230.0,122220.0,4.78585434]
["bitfinex","BTCUSD",1759588708571,0.16362595,122230.0,122220.0,4.79485434]
["bitfinex","BTCUSD",1759588708930,0.16362595,122230.0,122220.0,4.8090363]
["bitfinex","BTCUSD",1759588709778,0.16362595,122230.0,122220.0,4.83046526]
["bitfinex","BTCUSD",1759588709988,0.18816497,122240.0,122220.0,4.83046526]
["bitfinex","BTCUSD",1759588710204,0.18816497,122240.0,122230.0,3.94251]
["bitfinex","BTCUSD",1759588711913,0.16361256,122240.0,122230.0,4.10613595]
["bitfinex","BTCUSD",1759588712122,0.16361256,122240.0,122230.0,4.13468764]
["bitfinex","BTCUSD",1759588712516,0.16361256,122240.0,122230.0,4.14068764]
["bitfinex","BTCUSD",1759588714884,0.19635627,122250.0,122230.0,4.14068764]
["bitfinex","BTCUSD",1759588715085,0.27947833,122250.0,122240.0,4.17263]
["bitfinex","BTCUSD",1759588717321,0.27947833,122250.0,122240.0,4.17363]
["bitfinex","BTCUSD",1759588718042,0.02455169,122250.0,122240.0,4.33724256]
["bitfinex","BTCUSD",1759588718256,0.17176509,122260.0,122240.0,4.33724256]
["bitfinex","BTCUSD",1759588718512,0.25488715,122260.0,122250.0,3.94251]
["bitfinex","BTCUSD",1759588718717,0.28257705,122260.0,122250.0,3.94251]
["bitfinex","BTCUSD",1759588718955,0.28455705,122260.0,122250.0,3.94251]
["bitfinex","BTCUSD",1759588719818,0.28655705,122260.0,122250.0,3.94251]
["bitfinex","BTCUSD",1759588720230,0.002,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588720440,0.1655858,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588720893,0.002,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588721076,0.1655858,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588721284,0.002,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588722139,0.1655858,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588722560,0.002,122260.0,122250.0,4.19110918]
["bitfinex","BTCUSD",1759588724040,0.002,122260.0,122250.0,4.19131305]
["bitfinex","BTCUSD",1759588728882,0.002,122260.0,122250.0,4.00495842]
["bitfinex","BTCUSD",1759588729038,0.002,122260.0,122250.0,4.00495905]
["bitfinex","BTCUSD",1759588729610,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588729844,0.002,122260.0,122250.0,4.23511905]
["bitfinex","BTCUSD",1759588732097,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588732325,0.002,122260.0,122250.0,4.23511905]
["bitfinex","BTCUSD",1759588735514,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588735744,0.002,122260.0,122250.0,4.23511905]
["bitfinex","BTCUSD",1759588736675,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588736858,0.002,122260.0,122250.0,4.23511905]
["bitfinex","BTCUSD",1759588737665,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588737844,0.002,122260.0,122250.0,4.23511905]
["bitfinex","BTCUSD",1759588739835,0.002,122260.0,122250.0,3.91995905]
["bitfinex","BTCUSD",1759588740037,0.002,122260.0,122250.0,3.75635987]
["bitfinex","BTCUSD",1759588740247,0.00705,122260.0,122250.0,4.07147987]
["bitfinex","BTCUSD",1759588741044,0.00705,122260.0,122250.0,4.23507905]
["bitfinex","BTCUSD",1759588741257,0.00705,122260.0,122250.0,3.75635987]
["bitfinex","BTCUSD",1759588741841,0.1706358,122260.0,122250.0,3.75635987]
["bitfinex","BTCUSD",1759588742082,0.1706358,122260.0,122250.0,4.07147987]
["bitfinex","BTCUSD",1759588742292,0.1706358,122260.0,122250.0,3.91622491]
["bitfinex","BTCUSD",1759588742542,0.00705,122260.0,122250.0,4.07982418]
["bitfinex","BTCUSD",1759588743619,0.00705,122260.0,122250.0,3.76470418]
["bitfinex","BTCUSD",1759588743832,0.1706358,122260.0,122250.0,4.07982418]
["bitfinex","BTCUSD",1759588744044,0.1706358,122260.0,122250.0,3.601105]
["bitfinex","BTCUSD",1759588744262,0.1706358,122260.0,122250.0,3.916225]
["bitfinex","BTCUSD",1759588744596,0.1706358,122260.0,122250.0,4.07982418]
["bitfinex","BTCUSD",1759588745021,0.1706358,122260.0,122250.0,3.601105]
["bitfinex","BTCUSD",1759588745449,0.1706358,122260.0,122250.0,3.916225]
["bitfinex","BTCUSD",1759588745783,0.20411153,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588746034,0.28723359,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588748763,0.28723359,122260.0,122250.0,3.601105]
["bitfinex","BTCUSD",1759588748970,0.28723359,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588765764,0.28429359,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588765973,0.25081786,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588766182,0.25375786,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588766390,0.24870786,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588770335,0.1655858,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588771382,0.1707858,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588785925,0.1655858,122260.0,122250.0,3.831265]
["bitfinex","BTCUSD",1759588786270,0.1655858,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588787184,0.002,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588787618,0.1655858,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588787856,0.002,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588788330,0.1655858,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588789427,0.002,122260.0,122250.0,3.99486418]
["bitfinex","BTCUSD",1759588789660,0.002,122260.0,122250.0,4.0683815]
["bitfinex","BTCUSD",1759588790204,0.1655858,122260.0,122250.0,4.0683815]
["bitfinex","BTCUSD",1759588790618,0.002,122260.0,122250.0,4.0683815]
["bitfinex","BTCUSD",1759588790833,0.1655858,122260.0,122250.0,4.0683815]
["bitfinex","BTCUSD",1759588792914,0.002,122260.0,122250.0,4.0683815]
["bitfinex","BTCUSD",1759588793945,0.002,122260.0,122250.0,4.09292867]
["bitfinex","BTCUSD",1759588801781,0.002,122260.0,122250.0,4.35941135]
["bitfinex","BTCUSD",1759588802150,0.002,122260.0,122250.0,4.4620262]
["bitfinex","BTCUSD",1759588802916,0.002,122260.0,122250.0,4.35937135]
["bitfinex","BTCUSD",1759588803115,0.002,122260.0,122250.0,4.44437135]
["bitfinex","BTCUSD",1759588807672,0.002,122260.0,122250.0,4.12925135]
["bitfinex","BTCUSD",1759588807905,0.002,122260.0,122250.0,4.44445135]
["bitfinex","BTCUSD",1759588809483,0.002,122260.0,122250.0,4.51788101]
["bitfinex","BTCUSD",1759588809916,0.002,122260.0,122250.0,4.44445135]
["bitfinex","BTCUSD",1759588811005,0.002,122260.0,122250.0,4.12925135]
["bitfinex","BTCUSD",1759588811223,0.002,122260.0,122250.0,4.44445135]
["bitfinex","BTCUSD",1759588813502,0.002,122260.0,122250.0,4.35941135]
["bitfinex","BTCUSD",1759588813718,0.002,122260.0,122250.0,4.44441135]
["bitfinex","BTCUSD",1759588819718,0.002,122260.0,122250.0,4.512846]
["bitfinex","BTCUSD",1759588825409,0.002,122260.0,122250.0,4.43941135]
["bitfinex","BTCUSD",1759588829730,0.002,122260.0,122250.0,4.5420262]
["bitfinex","BTCUSD",1759588878920,0.002,122260.0,122250.0,4.2268662]
["bitfinex","BTCUSD",1759588879132,0.002,122260.0,122250.0,4.5419462]
["bitfinex","BTCUSD",1759588885695,0.00043449,122260.0,122250.0,4.65659928]
["bitfinex","BTCUSD",1759588886090,0.00043449,122260.0,122250.0,4.55398443]
["bitfinex","BTCUSD",1759588887555,0.00043449,122260.0,122250.0,4.4530764]
["bitfinex","BTCUSD",1759588887774,0.00054739,122270.0,122260.0,0.1937377]
["bitfinex","BTCUSD",1759588887967,0.00054739,122270.0,122260.0,3.8395117]
["bitfinex","BTCUSD",1759588888354,0.00054739,122270.0,122260.0,3.6094317]
["bitfinex","BTCUSD",1759588888557,0.00054739,122270.0,122260.0,3.94905385]
["bitfinex","BTCUSD",1759588889131,0.00054739,122270.0,122260.0,3.95505385]
["bitfinex","BTCUSD",1759588890337,0.00054739,122270.0,122260.0,3.96005385]
["bitfinex","BTCUSD",1759588893769,0.00054739,122270.0,122260.0,3.87505385]
["bitfinex","BTCUSD",1759588894163,0.00054739,122270.0,122260.0,3.96005385]
["bitfinex","BTCUSD",1759588895704,0.00054739,122270.0,122260.0,3.87505385]
["bitfinex","BTCUSD",1759588895907,0.00054739,122270.0,122260.0,3.96005385]
["bitfinex","BTCUSD",1759588897506,0.00054739,122270.0,122260.0,4.06295801]
["bitfinex","BTCUSD",1759588900042,0.00054739,122270.0,122260.0,3.74787801]
["bitfinex","BTCUSD",1759588900240,0.00054739,122270.0,122260.0,4.06295801]
["bitfinex","BTCUSD",1759588901958,0.00054739,122270.0,122260.0,3.74457631]
["bitfinex","BTCUSD",1759588902156,0.00054739,122270.0,122260.0,3.57517795]
["bitfinex","BTCUSD",1759588902361,0.00054739,122270.0,122260.0,3.89025795]
["bitfinex","BTCUSD",1759588903415,0.00565739,122270.0,122260.0,3.89025795]
["bitfinex","BTCUSD",1759588903813,0.00054739,122270.0,122260.0,3.89025795]
["bitfinex","BTCUSD",1759588910204,0.00054739,122270.0,122260.0,3.91025795]
["bitfinex","BTCUSD",1759588912209,0.00054739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588920893,0.00054739,122270.0,122260.0,3.69808211]
["bitfinex","BTCUSD",1759588921526,0.00054739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588925726,0.00592739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588925927,0.00054739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588932082,0.00269739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588932293,0.00592739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588932438,0.00269739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588932655,0.00054739,122270.0,122260.0,4.01316211]
["bitfinex","BTCUSD",1759588934793,0.00054739,122270.0,122260.0,3.920909]
["bitfinex","BTCUSD",1759588934985,0.00054739,122270.0,122260.0,3.81800484]
["bitfinex","BTCUSD",1759588935179,0.00054739,122270.0,122260.0,3.84254699]
["bitfinex","BTCUSD",1759588945009,0.00054739,122270.0,122260.0,3.87189811]
["bitfinex","BTCUSD",1759588965344,0.00054739,122270.0,122260.0,3.68837901]
["bitfinex","BTCUSD",1759588965552,0.00054739,122270.0,122260.0,3.85196481]
["bitfinex","BTCUSD",1759588965825,0.00054739,122270.0,122260.0,3.74906065]
["bitfinex","BTCUSD",1759588974181,0.00054739,122270.0,122260.0,3.58547485]
["bitfinex","BTCUSD",1759588974424,0.00054739,122270.0,122260.0,3.66402065]
["bitfinex","BTCUSD",1759588974644,0.00054739,122270.0,122260.0,3.74902065]
["bitfinex","BTCUSD",1759588974838,0.00054739,122270.0,122260.0,3.43398065]
["bitfinex","BTCUSD",1759588974974,0.00054739,122270.0,122260.0,3.74902065]
["bitfinex","BTCUSD",1759588975365,0.00054739,122270.0,122260.0,3.66402065]
["bitfinex","BTCUSD",1759588975594,0.00552739,122270.0,122260.0,3.74902065]
["bitfinex","BTCUSD",1759588976001,0.00552739,122270.0,122260.0,3.66402065]
["bitfinex","BTCUSD",1759588976206,0.00054739,122270.0,122260.0,3.74902065]
["bitfinex","BTCUSD",1759588976865,0.16616981,122270.0,122260.0,3.27039485]
["bitfinex","BTCUSD",1759588977087,0.16909981,122270.0,122260.0,3.97443991]
["bitfinex","BTCUSD",1759588977273,0.19364441,122270.0,122260.0,3.9008927]
["bitfinex","BTCUSD",1759588977532,0.19364441,122270.0,122260.0,3.97443991]
["bitfinex","BTCUSD",1759588978483,0.19664441,122270.0,122260.0,3.9008927]
["bitfinex","BTCUSD",1759588978916,0.19664441,122270.0,122260.0,3.97443991]
["bitfinex","BTCUSD",1759588980597,0.19664441,122270.0,122260.0,3.9008927]
["bitfinex","BTCUSD",1759588983013,0.19664441,122270.0,122260.0,3.5858527]
["bitfinex","BTCUSD",1759588983232,0.19664441,122270.0,122260.0,3.9009327]
["bitfinex","BTCUSD",1759588985873,0.19664441,122270.0,122260.0,3.2458527]
["bitfinex","BTCUSD",1759588986078,0.19664441,122270.0,122260.0,3.3308527]
["bitfinex","BTCUSD",1759588986079,0.28085848,122270.0,122260.0,3.3308527]
["bitfinex","BTCUSD",1759588986291,0.28085848,122270.0,122260.0,3.5609327]
["bitfinex","BTCUSD",1759588986630,0.19664441,122270.0,122260.0,3.5609327]
["bitfinex","BTCUSD",1759588997704,0.19664441,122270.0,122260.0,0.2301467]
["bitfinex","BTCUSD",1759588997970,0.19664441,122270.0,122260.0,0.3151467]
["bitfinex","BTCUSD",1759589000927,0.19664441,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589001148,0.19664441,122270.0,122260.0,0.3151467]
["bitfinex","BTCUSD",1759589001593,0.28085848,122270.0,122260.0,0.3151467]
["bitfinex","BTCUSD",1759589024730,0.28085848,122270.0,122260.0,0.2301467]
["bitfinex","BTCUSD",1759589024983,0.36398054,122270.0,122260.0,0.2301467]
["bitfinex","BTCUSD",1759589027430,0.36798054,122270.0,122260.0,0.2301467]
["bitfinex","BTCUSD",1759589043595,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589043793,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589046744,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589046896,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589079064,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589079641,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589080528,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589080707,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589082192,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589082416,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589083745,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589083946,0.36798054,122270.0,122260.0,0.2301867]
["bitfinex","BTCUSD",1759589088414,0.36798054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589090091,0.36498054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589090678,0.36098054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589091077,0.36698054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589092046,0.37298054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589094482,0.8734381,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589094707,0.37298054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589098761,0.8734381,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589099350,0.37298054,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589102088,0.40313244,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589102288,0.90359,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589102489,1.13371,122270.0,122260.0,6.67e-05]
["bitfinex","BTCUSD",1759589105100,0.43151159,122260.0,122250.0,0.06724]
["bitfinex","BTCUSD",1759589105307,0.60197772,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589105510,0.60408772,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589105918,0.62864098,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589106619,0.64697668,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589106804,0.62864098,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589107004,0.63264098,122260.0,122250.0,0.06728916]
["bitfinex","BTCUSD",1759589137132,0.16361256,122240.0,122230.0,0.15854721]
["bitfinex","BTCUSD",1759589137344,0.16366159,122240.0,122230.0,3.330786]
["bitfinex","BTCUSD",1759589137950,0.18821485,122240.0,122230.0,3.330786]
["bitfinex","BTCUSD",1759589138368,0.18821485,122240.0,122230.0,3.562906]
["bitfinex","BTCUSD",1759589139659,0.18821485,122240.0,122230.0,3.566906]
["bitfinex","BTCUSD",1759589140413,0.22370925,122240.0,122230.0,3.566906]
["bitfinex","BTCUSD",1759589142053,0.18821485,122240.0,122230.0,3.906906]
["bitfinex","BTCUSD",1759589142887,0.19023485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589143630,0.18821485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589144661,0.19023485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589146129,0.18821485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589146979,0.19023485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589147190,0.19023485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589148745,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589149279,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589152103,0.19023485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589160763,0.19348485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589161352,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589161748,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589161948,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589162754,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589163331,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589167456,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589167900,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589172202,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589173034,0.18821485,122240.0,122230.0,4.14448698]
["bitfinex","BTCUSD",1759589173676,0.18821485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589178677,0.19020485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589180078,0.19345485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589180835,0.19345485,122240.0,122230.0,3.66574103]
["bitfinex","BTCUSD",1759589181063,0.19345485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589182128,0.19345485,122240.0,122230.0,3.66574103]
["bitfinex","BTCUSD",1759589182395,0.19345485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589182814,0.22916025,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589183443,0.19345485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589183593,0.19345485,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589187591,0.19345485,122240.0,122230.0,3.82231382]
["bitfinex","BTCUSD",1759589187809,0.19345485,122240.0,122230.0,3.98086103]
["bitfinex","BTCUSD",1759589191728,0.19345485,122240.0,122230.0,3.89586103]
["bitfinex","BTCUSD",1759589191963,0.22916025,122240.0,122230.0,3.66574103]
["bitfinex","BTCUSD",1759589192217,0.22916025,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589194920,0.22916025,122240.0,122230.0,3.59219382]
["bitfinex","BTCUSD",1759589195270,0.22916025,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589195483,0.22916025,122240.0,122230.0,3.59219382]
["bitfinex","BTCUSD",1759589195683,0.22916025,122240.0,122230.0,3.90731382]
["bitfinex","BTCUSD",1759589198012,0.22916025,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589201870,0.19345485,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589212851,0.19345485,122240.0,122230.0,3.48231382]
["bitfinex","BTCUSD",1759589213081,0.19345485,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589215809,0.18821485,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589216706,0.19310485,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589216913,0.19016485,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589218185,0.22583525,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589229584,0.22907525,122240.0,122230.0,3.48231382]
["bitfinex","BTCUSD",1759589230010,0.22907525,122240.0,122230.0,3.56731382]
["bitfinex","BTCUSD",1759589231659,0.22907525,122240.0,122230.0,3.38181182]
["bitfinex","BTCUSD",1759589234368,0.19340485,122240.0,122230.0,3.38181182]
["bitfinex","BTCUSD",1759589236016,0.19340485,122240.0,122230.0,3.132467]
["bitfinex","BTCUSD",1759589237248,0.19340485,122240.0,122230.0,3.362587]
["bitfinex","BTCUSD",1759589244326,0.19340485,122240.0,122230.0,3.277587]
["bitfinex","BTCUSD",1759589244645,0.19340485,122240.0,122230.0,3.362587]
["bitfinex","BTCUSD",1759589245147,0.22910525,122240.0,122230.0,3.362587]
["bitfinex","BTCUSD",1759589245903,0.22910525,122240.0,122230.0,3.047467]
["bitfinex","BTCUSD",1759589246110,0.22910525,122240.0,122230.0,3.362587]
["bitfinex","BTCUSD",1759589247103,0.22910525,122240.0,122230.0,3.047467]
["bitfinex","BTCUSD",1759589247307,0.22910525,122240.0,122230.0,3.362587]
["bitfinex","BTCUSD",1759589247503,0.22910525,122240.0,122230.0,3.047467]
["bitfinex","BTCUSD",1759589247705,0.22910525,122240.0,122230.0,0.31512]
["bitfinex","BTCUSD",1759589248105,0.16362595,122230.0,122220.0,0.43497617]
["bitfinex","BTCUSD",1759589248309,0.16362595,122230.0,122220.0,3.79756317]
["bitfinex","BTCUSD",1759589248725,0.18817921,122230.0,122220.0,3.79776711]
["bitfinex","BTCUSD",1759589249889,0.18817921,122230.0,122220.0,3.80176711]
["bitfinex","BTCUSD",1759589250194,0.18817921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589250601,0.18817921,122230.0,122220.0,3.49064711]
["bitfinex","BTCUSD",1759589250807,0.18817921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589264058,0.19021921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589264259,0.18817921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589268618,0.18817921,122230.0,122220.0,3.49064711]
["bitfinex","BTCUSD",1759589268834,0.18817921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589270734,0.19021921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589272147,0.18817921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589273515,0.19314921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589273694,0.19314921,122230.0,122220.0,3.72076711]
["bitfinex","BTCUSD",1759589273856,0.19314921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589282624,0.19314921,122230.0,122220.0,3.49064711]
["bitfinex","BTCUSD",1759589283019,0.19314921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589285440,0.19021921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589285647,0.19334921,122230.0,122220.0,3.80576711]
["bitfinex","BTCUSD",1759589291446,0.19334921,122230.0,122220.0,3.46576711]
["bitfinex","BTCUSD",1759589293749,0.19334921,122230.0,122220.0,3.15064711]
["bitfinex","BTCUSD",1759589293951,0.19334921,122230.0,122220.0,3.46576711]
["bitfinex","BTCUSD",1759589295621,0.19334921,122230.0,122220.0,3.15064711]
["bitfinex","BTCUSD",1759589295827,0.19334921,122230.0,122220.0,3.46576711]
["bitfinex","BTCUSD",1759589296462,0.19334921,122230.0,122220.0,3.3922199]
["bitfinex","BTCUSD",1759589296669,0.19334921,122230.0,122220.0,3.3882199]
["bitfinex","BTCUSD",1759589296901,0.19434921,122230.0,122220.0,3.3842199]
["bitfinex","BTCUSD",1759589297311,0.19534921,122230.0,122220.0,3.3842199]
["bitfinex","BTCUSD",1759589304751,0.19534921,122230.0,122220.0,3.0690999]
["bitfinex","BTCUSD",1759589305171,0.23130505,122230.0,122220.0,3.0690999]
["bitfinex","BTCUSD",1759589305378,0.23130505,122230.0,122220.0,3.3842599]
["bitfinex","BTCUSD",1759589305586,0.19534921,122230.0,122220.0,3.3842599]
["bitfinex","BTCUSD",1759589307933,0.27847127,122230.0,122220.0,0.00020394]
["bitfinex","BTCUSD",1759589308117,0.27847127,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589308345,0.77906823,122230.0,122220.0,0.00020394]
["bitfinex","BTCUSD",1759589308553,0.36268534,122230.0,122220.0,0.08388394]
["bitfinex","BTCUSD",1759589308756,0.36268534,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589309872,0.36168534,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589310285,0.37168534,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589310800,0.37168534,122230.0,122220.0,0.00020394]
["bitfinex","BTCUSD",1759589311000,0.37168534,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589311268,0.9024342,122230.0,122220.0,0.00020394]
["bitfinex","BTCUSD",1759589311444,0.9014342,122230.0,122220.0,0.23032394]
["bitfinex","BTCUSD",1759589311982,0.16363933,122220.0,122210.0,0.33032]
["bitfinex","BTCUSD",1759589312230,0.16363933,122220.0,122210.0,0.1002]
["bitfinex","BTCUSD",1759589312231,0.30524905,122220.0,122210.0,0.1002]
["bitfinex","BTCUSD",1759589312443,0.30524905,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759589312444,0.83910791,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759589312659,0.83910791,122220.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589312660,0.16366612,122200.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589312873,0.77755043,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589313091,0.27899347,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589313293,0.32636943,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589313581,0.35093932,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589313812,0.35105958,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589315174,0.35205958,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589315386,0.32190768,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589315592,0.32290768,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589315801,0.27864172,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589321882,0.25407183,122190.0,122180.0,0.0102]
["bitfinex","BTCUSD",1759589322308,0.25407183,122190.0,122180.0,0.01081209]
["bitfinex","BTCUSD",1759589323243,0.08524232,122190.0,122180.0,3.55827909]
["bitfinex","BTCUSD",1759589323442,0.08524232,122190.0,122180.0,0.01081209]
["bitfinex","BTCUSD",1759589323645,0.11013316,122190.0,122180.0,0.09585209]
["bitfinex","BTCUSD",1759589324216,0.11013316,122190.0,122180.0,0.11222138]
["bitfinex","BTCUSD",1759589324413,0.08524232,122190.0,122180.0,0.11222138]
["bitfinex","BTCUSD",1759589325252,0.00212026,122190.0,122180.0,3.307012]
["bitfinex","BTCUSD",1759589325650,0.00212026,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589325865,0.00727026,122190.0,122180.0,3.05827909]
["bitfinex","BTCUSD",1759589326040,0.17094977,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589326233,0.00727026,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589326683,0.17094977,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589327025,0.16994977,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589327267,0.16894977,122190.0,122180.0,3.37391909]
["bitfinex","BTCUSD",1759589327468,0.16894977,122190.0,122180.0,3.38091909]
["bitfinex","BTCUSD",1759589329105,0.16894977,122190.0,122180.0,3.06527909]
["bitfinex","BTCUSD",1759589329342,0.28533342,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589329563,0.28533342,122190.0,122180.0,0.24841209]
["bitfinex","BTCUSD",1759589329779,0.28533342,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589329983,0.28533342,122190.0,122180.0,0.24841209]
["bitfinex","BTCUSD",1759589340398,0.28533342,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589340609,0.28533342,122190.0,122180.0,0.24837209]
["bitfinex","BTCUSD",1759589341024,0.28533342,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589341241,0.28533342,122190.0,122180.0,0.24837209]
["bitfinex","BTCUSD",1759589341874,0.28511655,122190.0,122180.0,0.24845209]
["bitfinex","BTCUSD",1759589342939,0.28511655,122190.0,122180.0,0.24841209]
["bitfinex","BTCUSD",1759589349199,0.28511655,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589349409,0.28511655,122190.0,122180.0,0.24841209]
["bitfinex","BTCUSD",1759589349626,0.28511655,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589350042,0.28511655,122190.0,122180.0,0.23393209]
["bitfinex","BTCUSD",1759589351964,0.28200655,122190.0,122180.0,0.23393209]
["bitfinex","BTCUSD",1759589352190,0.28006316,122190.0,122180.0,0.23393209]
["bitfinex","BTCUSD",1759589353010,0.24680157,122190.0,122180.0,0.23393209]
["bitfinex","BTCUSD",1759589361387,0.24680157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589361562,0.24680157,122190.0,122180.0,0.34990138]
["bitfinex","BTCUSD",1759589361770,0.24680157,122190.0,122180.0,0.33353209]
["bitfinex","BTCUSD",1759589363005,0.24680157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589363216,0.24680157,122190.0,122180.0,0.03418138]
["bitfinex","BTCUSD",1759589363645,0.24887157,122190.0,122180.0,0.34986138]
["bitfinex","BTCUSD",1759589363866,0.24887157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589364072,0.24887157,122190.0,122180.0,0.26482138]
["bitfinex","BTCUSD",1759589364307,0.24680157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589364719,0.24680157,122190.0,122180.0,0.24845209]
["bitfinex","BTCUSD",1759589364930,0.24887157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589366057,0.25211157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589367372,0.25211157,122190.0,122180.0,0.24845209]
["bitfinex","BTCUSD",1759589367594,0.25211157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589370164,0.24887157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589370374,0.24680157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589370587,0.08312206,122190.0,122180.0,0.497185]
["bitfinex","BTCUSD",1759589370994,0.24680157,122190.0,122180.0,0.497185]
["bitfinex","BTCUSD",1759589371644,0.24680157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589373175,0.08312206,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589373382,0.08312206,122190.0,122180.0,0.497185]
["bitfinex","BTCUSD",1759589373584,0.24680157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589376569,0.25212157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589386397,0.24680157,122190.0,122180.0,0.497185]
["bitfinex","BTCUSD",1759589388782,0.24889157,122190.0,122180.0,0.497185]
["bitfinex","BTCUSD",1759589388986,0.25212157,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589389239,0.29615674,122190.0,122180.0,0.33349209]
["bitfinex","BTCUSD",1759589391465,0.29615674,122190.0,122180.0,0.24837209]
["bitfinex","BTCUSD",1759589392036,0.29615674,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589392244,0.25212157,122190.0,122180.0,0.24837209]
["bitfinex","BTCUSD",1759589396842,0.25212157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589397059,0.25212157,122190.0,122180.0,0.24833209]
["bitfinex","BTCUSD",1759589399629,0.25212157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589399836,0.25212157,122190.0,122180.0,0.74833209]
["bitfinex","BTCUSD",1759589400040,0.25212157,122190.0,122180.0,0.24833209]
["bitfinex","BTCUSD",1759589401617,0.25212157,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589401850,0.25212157,122190.0,122180.0,0.24833209]
["bitfinex","BTCUSD",1759589402086,0.27668735,122190.0,122180.0,0.24833209]
["bitfinex","BTCUSD",1759589402500,0.27668735,122190.0,122180.0,0.01781209]
["bitfinex","BTCUSD",1759589402717,0.27668735,122190.0,122180.0,0.24837209]
["bitfinex","BTCUSD",1759589403074,0.16370631,122170.0,122160.0,0.08504]
["bitfinex","BTCUSD",1759589403284,0.16370631,122170.0,122160.0,3.132507]
["bitfinex","BTCUSD",1759589404219,0.16370631,122170.0,122160.0,3.363027]
["bitfinex","BTCUSD",1759589404635,0.16470631,122170.0,122160.0,3.375027]
["bitfinex","BTCUSD",1759589405119,0.16683631,122170.0,122160.0,3.382027]
["bitfinex","BTCUSD",1759589405332,0.16998631,122170.0,122160.0,0.33456]
["bitfinex","BTCUSD",1759589405783,0.19455396,122170.0,122160.0,0.33456]
["bitfinex","BTCUSD",1759589406405,0.27767602,122170.0,122160.0,0.33456]
["bitfinex","BTCUSD",1759589407241,0.27452602,122170.0,122160.0,0.33456]
["bitfinex","BTCUSD",1759589407447,0.24995837,122170.0,122160.0,0.24952]
["bitfinex","BTCUSD",1759589407658,0.24782837,122170.0,122160.0,0.24952]
["bitfinex","BTCUSD",1759589408492,0.24782837,122170.0,122160.0,0.018428]
["bitfinex","BTCUSD",1759589408691,0.24782837,122170.0,122160.0,0.03479997]
["bitfinex","BTCUSD",1759589408860,0.24782837,122170.0,122160.0,0.03520814]
["bitfinex","BTCUSD",1759589409259,0.24995837,122170.0,122160.0,0.03520814]
["bitfinex","BTCUSD",1759589409490,0.24782837,122170.0,122160.0,0.03520814]
["bitfinex","BTCUSD",1759589409723,0.25310837,122170.0,122160.0,0.26576814]
["bitfinex","BTCUSD",1759589409925,0.25310837,122170.0,122160.0,0.24939617]
["bitfinex","BTCUSD",1759589416569,0.08940206,122170.0,122160.0,0.24939617]
["bitfinex","BTCUSD",1759589416721,0.24782837,122170.0,122160.0,0.24939617]
["bitfinex","BTCUSD",1759589417227,0.25310837,122170.0,122160.0,0.24939617]
["bitfinex","BTCUSD",1759589423662,0.25310837,122170.0,122160.0,0.01883617]
["bitfinex","BTCUSD",1759589423895,0.25310837,122170.0,122160.0,0.33443617]
["bitfinex","BTCUSD",1759589425944,0.25310837,122170.0,122160.0,0.01883617]
["bitfinex","BTCUSD",1759589426155,0.25310837,122170.0,122160.0,0.33443617]
["bitfinex","BTCUSD",1759589426569,0.25310837,122170.0,122160.0,0.01883617]
["bitfinex","BTCUSD",1759589426782,0.25310837,122170.0,122160.0,0.24939617]
["bitfinex","BTCUSD",1759589432654,0.25310837,122170.0,122160.0,0.01883617]
["bitfinex","BTCUSD",1759589432846,0.25310837,122170.0,122160.0,0.51883617]
["bitfinex","BTCUSD",1759589433055,0.25310837,122170.0,122160.0,3.29682317]
["bitfinex","BTCUSD",1759589433254,0.25310837,122170.0,122160.0,0.24935617]
["bitfinex","BTCUSD",1759589433870,0.25310837,122170.0,122160.0,0.24235617]
["bitfinex","BTCUSD",1759589434074,0.25210837,122170.0,122160.0,0.23492817]
["bitfinex","BTCUSD",1759589434284,0.25210837,122170.0,122160.0,0.00740817]
["bitfinex","BTCUSD",1759589434488,0.25310837,122170.0,122160.0,0.23792817]
["bitfinex","BTCUSD",1759589434698,0.25310837,122170.0,122160.0,0.00740817]
["bitfinex","BTCUSD",1759589434962,0.25310837,122170.0,122160.0,0.23792817]
["bitfinex","BTCUSD",1759589435110,0.25310837,122170.0,122160.0,0.00740817]
["bitfinex","BTCUSD",1759589435720,0.27767784,122170.0,122160.0,0.23792817]
["bitfinex","BTCUSD",1759589435937,0.27767784,122170.0,122160.0,0.00740817]
["bitfinex","BTCUSD",1759589436410,0.28862578,122170.0,122160.0,0.00740817]
["bitfinex","BTCUSD",1759589437249,0.28762578,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589437460,0.28962578,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589437692,0.35200391,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589438132,0.58060391,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589438274,0.58360391,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589438482,0.58860391,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589438699,0.58560391,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589439103,0.58556391,122170.0,122160.0,0.00040817]
["bitfinex","BTCUSD",1759589439304,0.59156391,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589439693,0.36100391,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589439908,0.59160391,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589440941,0.63557525,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589441717,0.66572715,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589442137,0.43512715,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589442381,0.66572715,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589442582,0.39115581,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589442797,0.62175581,122170.0,122160.0,0.00140817]
["bitfinex","BTCUSD",1759589449734,0.16373311,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759589449971,0.24685517,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759589450172,0.25199517,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759589450374,0.27656929,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759589450983,0.27756929,122150.0,122140.0,0.00369213]
["bitfinex","BTCUSD",1759589452883,0.50816929,122150.0,122140.0,0.00369213]
["bitfinex","BTCUSD",1759589453543,0.51824527,122150.0,122140.0,0.00369213]
["bitfinex","BTCUSD",1759589454026,0.50816929,122150.0,122140.0,0.00369213]
["bitfinex","BTCUSD",1759589454895,1.03935301,122150.0,122140.0,0.00369213]
["bitfinex","BTCUSD",1759589455136,1.37935301,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759589455618,1.37935301,122150.0,122140.0,0.00040828]
["bitfinex","BTCUSD",1759589455833,1.37835301,122150.0,122140.0,0.00040827]
["bitfinex","BTCUSD",1759589456046,1.37863301,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589456268,1.46884708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589456467,1.47384708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589457338,0.97281526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589457547,1.47384708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589458191,0.97281526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589458404,1.47384708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589459297,0.97281526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589459508,1.47384708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589459729,0.82801526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589459946,1.47388708,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589460789,0.74193526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589460999,0.97285526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589461858,0.74193526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589462064,0.97289526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589462948,0.74193526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589463161,0.97289526,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589464460,0.98051558,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589465149,0.60274336,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589465426,0.51852929,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589465663,0.28756929,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589465899,0.51852929,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589466723,0.54868119,122150.0,122140.0,0.00140827]
["bitfinex","BTCUSD",1759589466934,1.03493024,122140.0,122130.0,0.0002]
["bitfinex","BTCUSD",1759589467185,1.03493024,122140.0,122120.0,0.0002]
["bitfinex","BTCUSD",1759589467186,0.19391182,122130.0,122120.0,0.0002]
["bitfinex","BTCUSD",1759589467320,1.0141757,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589467945,1.01745338,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589468420,0.51642156,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589468617,0.57733415,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589468848,0.66154822,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589469503,0.54722225,122130.0,122120.0,0.00034755]
["bitfinex","BTCUSD",1759589469714,0.32402225,122130.0,122120.0,0.00234755]
["bitfinex","BTCUSD",1759589469898,0.55518225,122130.0,122120.0,0.00234755]
["bitfinex","BTCUSD",1759589470307,0.55522225,122130.0,122120.0,0.00234755]
["bitfinex","BTCUSD",1759589476502,0.58537415,122130.0,122120.0,0.00234755]
["bitfinex","BTCUSD",1759589476707,0.66958822,122130.0,122120.0,0.00234755]
["bitfinex","BTCUSD",1759589477106,0.66958822,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589477348,1.51062004,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589477562,1.53348409,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589477978,1.03245227,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589478223,0.80125227,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589478442,0.80125011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589478662,1.03245011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589481067,1.53348193,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589481496,1.03245011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589481684,1.53348193,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589482328,1.03245011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589486034,1.03241011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589486165,0.80125011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589486570,1.03241011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589486918,0.80125011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589487119,1.03241011,122130.0,122120.0,0.00275592]
["bitfinex","BTCUSD",1759589487683,0.16801741,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1759589487885,0.33535354,122120.0,122110.0,0.0002177]
["bitfinex","BTCUSD",1759589488219,0.34030354,122120.0,122110.0,0.0002177]
["bitfinex","BTCUSD",1759589488378,0.59604686,122120.0,122110.0,0.0002177]
["bitfinex","BTCUSD",1759589488623,0.36488686,122120.0,122110.0,0.0002177]
["bitfinex","BTCUSD",1759589488802,0.51183279,122120.0,122110.0,0.0002177]
["bitfinex","BTCUSD",1759589489201,0.51183279,122120.0,122110.0,0.0032177]
["bitfinex","BTCUSD",1759589489581,0.51383279,122120.0,122110.0,0.0032177]
["bitfinex","BTCUSD",1759589491557,0.28267279,122120.0,122110.0,0.0032177]
["bitfinex","BTCUSD",1759589491785,0.54323956,122120.0,122110.0,0.0032177]
["bitfinex","BTCUSD",1759589492017,0.51383279,122120.0,122110.0,0.0032177]
["bitfinex","BTCUSD",1759589493412,0.28267279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589493575,0.51383279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589494992,0.28267279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589495197,0.51379279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589498464,0.27772279,122120.0,122110.0,0.00354192]
["bitfinex","BTCUSD",1759589498673,0.33710732,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589499297,0.28270279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589500367,0.27975279,122120.0,122110.0,0.00354192]
["bitfinex","BTCUSD",1759589500588,0.28270279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589501463,0.27975279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589501678,0.28270279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589506365,0.27772279,122120.0,122110.0,0.00354192]
["bitfinex","BTCUSD",1759589506565,0.28270279,122120.0,122110.0,0.00342192]
["bitfinex","BTCUSD",1759589506768,0.27772279,122120.0,122110.0,0.50354192]
["bitfinex","BTCUSD",1759589506955,0.27772279,122120.0,122110.0,3.55107892]
["bitfinex","BTCUSD",1759589506956,0.25313947,122120.0,122110.0,3.55107892]
["bitfinex","BTCUSD",1759589507165,0.25313947,122120.0,122110.0,0.00361192]
["bitfinex","BTCUSD",1759589507365,0.25313947,122120.0,122110.0,0.73466192]
["bitfinex","BTCUSD",1759589507592,0.25313947,122120.0,122110.0,0.23466192]
["bitfinex","BTCUSD",1759589508466,0.25313947,122120.0,122110.0,0.23473192]
["bitfinex","BTCUSD",1759589508878,0.25313947,122120.0,122110.0,0.23466192]
["bitfinex","BTCUSD",1759589509294,0.25313947,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589510274,0.08936614,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589510645,0.25313947,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589511118,0.08936614,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589511327,0.25313947,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589511532,0.08936614,122120.0,122110.0,3.28219892]
["bitfinex","BTCUSD",1759589511951,0.00624408,122120.0,122110.0,3.44598566]
["bitfinex","BTCUSD",1759589514243,0.00424408,122120.0,122110.0,3.44298566]
["bitfinex","BTCUSD",1759589514565,0.00624408,122120.0,122110.0,3.05407892]
["bitfinex","BTCUSD",1759589514719,0.00624408,122120.0,122110.0,3.37020892]
["bitfinex","BTCUSD",1759589514927,0.17001741,122120.0,122110.0,3.37020892]
["bitfinex","BTCUSD",1759589515162,0.17001741,122120.0,122110.0,3.05400892]
["bitfinex","BTCUSD",1759589515325,0.17001741,122120.0,122110.0,3.37620892]
["bitfinex","BTCUSD",1759589515695,0.17001741,122120.0,122110.0,3.37608892]
["bitfinex","BTCUSD",1759589515696,0.17499741,122120.0,122110.0,3.37608892]
["bitfinex","BTCUSD",1759589516469,0.17204741,122120.0,122110.0,3.37620892]
["bitfinex","BTCUSD",1759589516890,0.17204741,122120.0,122110.0,3.37608892]
["bitfinex","BTCUSD",1759589517446,0.17499741,122120.0,122110.0,3.37608892]
["bitfinex","BTCUSD",1759589518002,0.17499741,122120.0,122110.0,3.05988892]
["bitfinex","BTCUSD",1759589518193,0.17499741,122120.0,122110.0,3.37608892]
["bitfinex","BTCUSD",1759589520709,0.17499741,122120.0,122110.0,3.05988892]
["bitfinex","BTCUSD",1759589520870,0.17499741,122120.0,122110.0,3.37612892]
["bitfinex","BTCUSD",1759589521084,0.17499741,122120.0,122110.0,3.05988892]
["bitfinex","BTCUSD",1759589521286,0.17499741,122120.0,122110.0,0.09754192]
["bitfinex","BTCUSD",1759589521474,0.25811947,122120.0,122110.0,3.87608892]
["bitfinex","BTCUSD",1759589521672,0.25811947,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589521864,0.25811947,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589525188,0.29340264,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589525719,0.25811947,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589526374,0.25811947,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589526572,0.25811947,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589527018,0.52463709,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589527238,0.52463709,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589527457,0.52463709,122120.0,122110.0,0.24350192]
["bitfinex","BTCUSD",1759589530638,0.52463709,122120.0,122110.0,0.24346192]
["bitfinex","BTCUSD",1759589531253,0.5240371,122120.0,122110.0,0.24346192]
["bitfinex","BTCUSD",1759589535049,0.5240371,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589535050,0.60135779,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589535313,0.62593927,122120.0,122110.0,0.24342192]
["bitfinex","BTCUSD",1759589536648,0.62593927,122120.0,122110.0,0.01242192]
["bitfinex","BTCUSD",1759589536847,0.62593927,122120.0,122110.0,0.24354192]
["bitfinex","BTCUSD",1759589538189,0.54861858,122120.0,122110.0,0.24354192]
["bitfinex","BTCUSD",1759589538863,0.41788244,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1759589539068,0.5010045,122110.0,122100.0,0.00032026]
["bitfinex","BTCUSD",1759589539293,0.5062345,122110.0,122100.0,0.00032026]
["bitfinex","BTCUSD",1759589539467,0.5062345,122110.0,122100.0,0.00052451]
["bitfinex","BTCUSD",1759589540135,0.5062345,122110.0,122100.0,0.21848451]
["bitfinex","BTCUSD",1759589540343,0.5082345,122110.0,122100.0,0.22548451]
["bitfinex","BTCUSD",1759589541191,0.5062345,122110.0,122100.0,0.21848451]
["bitfinex","BTCUSD",1759589541396,0.5082345,122110.0,122100.0,0.22548451]
["bitfinex","BTCUSD",1759589541852,0.5082345,122110.0,122100.0,0.22048451]
["bitfinex","BTCUSD",1759589543454,0.5082345,122110.0,122100.0,0.23360451]
["bitfinex","BTCUSD",1759589553097,0.51823543,122110.0,122100.0,0.23360451]
["bitfinex","BTCUSD",1759589555409,0.5082345,122110.0,122100.0,0.23360451]
["bitfinex","BTCUSD",1759589557695,0.5082345,122110.0,122100.0,0.23364451]
["bitfinex","BTCUSD",1759589560233,0.57928106,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589560526,0.57928106,122110.0,122100.0,0.23360451]
["bitfinex","BTCUSD",1759589560776,0.60386448,122110.0,122100.0,0.07396451]
["bitfinex","BTCUSD",1759589562957,0.53281792,122110.0,122100.0,0.07396451]
["bitfinex","BTCUSD",1759589564022,0.53281792,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589564278,0.53281792,122110.0,122100.0,0.23360451]
["bitfinex","BTCUSD",1759589567819,0.53281792,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589568029,0.53281792,122110.0,122100.0,0.23372451]
["bitfinex","BTCUSD",1759589568270,0.61703199,122110.0,122100.0,0.23372451]
["bitfinex","BTCUSD",1759589570585,0.61703199,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589570892,0.61703199,122110.0,122100.0,0.23368451]
["bitfinex","BTCUSD",1759589571897,0.61703199,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589572096,0.61703199,122110.0,122100.0,0.01716451]
["bitfinex","BTCUSD",1759589572576,0.61703199,122110.0,122100.0,0.00252451]
["bitfinex","BTCUSD",1759589573426,0.16382699,122080.0,122060.0,0.24553477]
["bitfinex","BTCUSD",1759589573612,0.16382699,122080.0,122070.0,3.363827]
["bitfinex","BTCUSD",1759589574086,0.16382699,122080.0,122070.0,3.36443991]
["bitfinex","BTCUSD",1759589574723,0.16682699,122080.0,122070.0,3.37243991]
["bitfinex","BTCUSD",1759589574928,0.16382699,122080.0,122070.0,3.37243991]
["bitfinex","BTCUSD",1759589575132,0.16582699,122080.0,122070.0,3.37643991]
["bitfinex","BTCUSD",1759589576518,0.16582699,122080.0,122070.0,3.37650991]
["bitfinex","BTCUSD",1759589576755,0.16582699,122080.0,122070.0,3.54035032]
["bitfinex","BTCUSD",1759589576991,0.16582699,122080.0,122070.0,3.54028032]
["bitfinex","BTCUSD",1759589579639,0.16582699,122080.0,122070.0,3.37643991]
["bitfinex","BTCUSD",1759589580856,0.25420905,122080.0,122070.0,0.01261291]
["bitfinex","BTCUSD",1759589581055,0.25420905,122080.0,122070.0,0.32881291]
["bitfinex","BTCUSD",1759589581646,0.25420905,122080.0,122070.0,0.24373291]
["bitfinex","BTCUSD",1759589581863,0.25420905,122080.0,122070.0,0.32085291]
["bitfinex","BTCUSD",1759589582320,0.25420905,122080.0,122070.0,0.23573291]
["bitfinex","BTCUSD",1759589582525,0.25420905,122080.0,122070.0,0.32085291]
["bitfinex","BTCUSD",1759589582740,0.25420905,122080.0,122070.0,0.32385291]
["bitfinex","BTCUSD",1759589582962,0.25220905,122080.0,122070.0,0.31985291]
["bitfinex","BTCUSD",1759589583399,0.26020905,122080.0,122070.0,0.32285291]
["bitfinex","BTCUSD",1759589584267,0.26020905,122080.0,122070.0,0.09173291]
["bitfinex","BTCUSD",1759589584510,0.26024905,122080.0,122070.0,0.32285291]
["bitfinex","BTCUSD",1759589585771,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589586204,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589586582,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589586805,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589587091,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589587242,10.26024905,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589587460,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589587667,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589587874,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589588085,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589588738,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589588948,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589589615,10.26024905,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589589754,10.26024905,122080.0,122070.0,0.32281291]
["bitfinex","BTCUSD",1759589590176,10.26024905,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589590372,10.26024905,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589591397,10.30872171,122080.0,122070.0,0.00661291]
["bitfinex","BTCUSD",1759589591598,10.30872171,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589592673,10.30072171,122080.0,122070.0,0.23469291]
["bitfinex","BTCUSD",1759589593048,10.31072171,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589593618,10.31072171,122080.0,122070.0,0.23469291]
["bitfinex","BTCUSD",1759589594019,10.31072171,122080.0,122070.0,0.23769291]
["bitfinex","BTCUSD",1759589594575,10.31072171,122080.0,122070.0,0.23469291]
["bitfinex","BTCUSD",1759589596923,10.31072171,122080.0,122070.0,0.00361291]
["bitfinex","BTCUSD",1759589597302,10.31072171,122080.0,122070.0,0.15241291]
["bitfinex","BTCUSD",1759589597517,10.31072171,122080.0,122070.0,0.00361291]
["bitfinex","BTCUSD",1759589597691,10.31072171,122080.0,122070.0,0.15237291]
["bitfinex","BTCUSD",1759589598019,10.26224905,122080.0,122070.0,0.15237291]
["bitfinex","BTCUSD",1759589598242,10.26224905,122080.0,122070.0,0.23469291]
["bitfinex","BTCUSD",1759589605316,10.25698905,122080.0,122070.0,0.39872332]
["bitfinex","BTCUSD",1759589605519,10.25698905,122080.0,122070.0,0.23488291]
["bitfinex","BTCUSD",1759589605737,10.26224905,122080.0,122070.0,0.00361291]
["bitfinex","BTCUSD",1759589607146,10.26224905,122080.0,122070.0,0.01999695]
["bitfinex","BTCUSD",1759589607738,10.26224905,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589607960,10.25901905,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589608641,10.26224905,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589608853,10.25901905,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589609894,10.25698905,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589610113,10.25914905,122080.0,122070.0,0.01999695]
["bitfinex","BTCUSD",1759589610310,10.09316206,122080.0,122070.0,0.02011695]
["bitfinex","BTCUSD",1759589611074,10.09316206,122080.0,122070.0,0.18402736]
["bitfinex","BTCUSD",1759589611266,10.01004,122080.0,122070.0,3.21511032]
["bitfinex","BTCUSD",1759589614779,10.01004,122080.0,122070.0,3.031544]
["bitfinex","BTCUSD",1759589614982,10.01004,122080.0,122070.0,3.19538441]
["bitfinex","BTCUSD",1759589618367,10.01004,122080.0,122070.0,3.53538441]
["bitfinex","BTCUSD",1759589619390,10.00004,122080.0,122070.0,3.53838441]
["bitfinex","BTCUSD",1759589619612,10.00404,122080.0,122070.0,3.54638441]
["bitfinex","BTCUSD",1759589620087,10.00404,122080.0,122070.0,3.54338441]
["bitfinex","BTCUSD",1759589621416,10.00404,122080.0,122070.0,3.54838441]
["bitfinex","BTCUSD",1759589622941,10.00404,122080.0,122070.0,3.52462441]
["bitfinex","BTCUSD",1759589624779,10.00404,122080.0,122070.0,3.59811549]
["bitfinex","BTCUSD",1759589625574,10.00404,122080.0,122070.0,3.28187549]
["bitfinex","BTCUSD",1759589625772,10.00404,122080.0,122070.0,3.11803508]
["bitfinex","BTCUSD",1759589625773,10.0062,122080.0,122070.0,3.11803508]
["bitfinex","BTCUSD",1759589625981,10.00921,122080.0,122070.0,0.09812]
["bitfinex","BTCUSD",1759589626204,10.00921,122080.0,122070.0,0.49308041]
["bitfinex","BTCUSD",1759589627437,10.0062,122080.0,122070.0,0.49308041]
["bitfinex","BTCUSD",1759589628116,10.00404,122080.0,122070.0,0.40796041]
["bitfinex","BTCUSD",1759589628325,10.00921,122080.0,122070.0,0.49308041]
["bitfinex","BTCUSD",1759589629345,10.0062,122080.0,122070.0,0.49308041]
["bitfinex","BTCUSD",1759589629935,10.17303699,122080.0,122070.0,0.24412]
["bitfinex","BTCUSD",1759589630149,10.00921,122080.0,122070.0,0.32924]
["bitfinex","BTCUSD",1759589630562,10.17303699,122080.0,122070.0,0.013]
["bitfinex","BTCUSD",1759589630762,10.17303699,122080.0,122070.0,3.860784]
["bitfinex","BTCUSD",1759589630932,10.17303699,122080.0,122070.0,0.32924]
["bitfinex","BTCUSD",1759589631398,10.17303699,122080.0,122070.0,0.49308041]
["bitfinex","BTCUSD",1759589631720,10.17303699,122080.0,122070.0,0.32924]
["bitfinex","BTCUSD",1759589631867,10.17303699,122080.0,122070.0,0.17684041]
["bitfinex","BTCUSD",1759589632076,10.17303699,122080.0,122070.0,0.013]
["bitfinex","BTCUSD",1759589632299,10.17303699,122080.0,122070.0,3.860744]
["bitfinex","BTCUSD",1759589632539,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589633322,10.17303699,122080.0,122070.0,0.09812]
["bitfinex","BTCUSD",1759589633565,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589634201,10.17303699,122080.0,122070.0,0.49304041]
["bitfinex","BTCUSD",1759589634752,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589635093,10.17303699,122080.0,122070.0,0.49304041]
["bitfinex","BTCUSD",1759589636277,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589636715,10.17303699,122080.0,122070.0,0.09812]
["bitfinex","BTCUSD",1759589636924,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589637133,10.17303699,122080.0,122070.0,0.49304041]
["bitfinex","BTCUSD",1759589638312,10.17303699,122080.0,122070.0,0.3292]
["bitfinex","BTCUSD",1759589639633,10.17303699,122080.0,122070.0,0.17684041]
["bitfinex","BTCUSD",1759589639842,10.17303699,122080.0,122070.0,0.49300041]
["bitfinex","BTCUSD",1759589640464,10.17303699,122080.0,122070.0,0.24896041]
["bitfinex","BTCUSD",1759589640783,10.17303699,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759589641491,10.17303699,122080.0,122070.0,0.24896041]
["bitfinex","BTCUSD",1759589641743,10.17303699,122080.0,122070.0,0.31616]
["bitfinex","BTCUSD",1759589641919,10.17303699,122080.0,122070.0,0.48000041]
["bitfinex","BTCUSD",1759589643665,10.17303699,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759589643893,10.17002699,122080.0,122070.0,0.24896041]
["bitfinex","BTCUSD",1759589644525,3.83615959,122070.0,122060.0,0.11273513]
["bitfinex","BTCUSD",1759589644743,3.83615959,122070.0,122060.0,3.22939913]
["bitfinex","BTCUSD",1759589644952,3.83615959,122070.0,122060.0,3.46043913]
["bitfinex","BTCUSD",1759589645822,3.83654762,122070.0,122060.0,3.46043913]
["bitfinex","BTCUSD",1759589646027,3.84554762,122070.0,122060.0,3.46443913]
["bitfinex","BTCUSD",1759589646669,3.84554762,122070.0,122060.0,3.47043913]
["bitfinex","BTCUSD",1759589647952,4.01445803,122070.0,122060.0,3.47043913]
["bitfinex","BTCUSD",1759589648176,3.85061762,122070.0,122060.0,3.38527913]
["bitfinex","BTCUSD",1759589648390,3.85061762,122070.0,122060.0,3.47039913]
["bitfinex","BTCUSD",1759589648600,3.84554762,122070.0,122060.0,3.47039913]
["bitfinex","BTCUSD",1759589648801,3.84554762,122070.0,122060.0,3.041544]
["bitfinex","BTCUSD",1759589648802,4.01445803,122070.0,122060.0,3.041544]
["bitfinex","BTCUSD",1759589649016,4.01445803,122070.0,122060.0,3.126664]
["bitfinex","BTCUSD",1759589649203,4.01445803,122070.0,122060.0,3.357704]
["bitfinex","BTCUSD",1759589649451,4.01445803,122070.0,122060.0,0.24104]
["bitfinex","BTCUSD",1759589649677,4.01445803,122070.0,122060.0,0.09512]
["bitfinex","BTCUSD",1759589649889,4.01445803,122070.0,122060.0,0.32616]
["bitfinex","BTCUSD",1759589650346,4.01445803,122070.0,122060.0,0.32636435]
["bitfinex","BTCUSD",1759589650733,4.01445803,122070.0,122060.0,0.01020435]
["bitfinex","BTCUSD",1759589650940,4.01445803,122070.0,122060.0,0.32636435]
["bitfinex","BTCUSD",1759589651142,4.01445803,122070.0,122060.0,0.09532435]
["bitfinex","BTCUSD",1759589651359,4.01445803,122070.0,122060.0,0.32636435]
["bitfinex","BTCUSD",1759589651910,4.09758009,122070.0,122060.0,0.32636435]
["bitfinex","BTCUSD",1759589652122,4.09758009,122070.0,122060.0,0.01020435]
["bitfinex","BTCUSD",1759589652323,4.09758009,122070.0,122060.0,3.78458835]
["bitfinex","BTCUSD",1759589652476,4.09758009,122070.0,122060.0,0.25304435]
["bitfinex","BTCUSD",1759589652646,4.08858009,122070.0,122060.0,0.00620435]
["bitfinex","BTCUSD",1759589652852,4.08858009,122070.0,122060.0,3.53774835]
["bitfinex","BTCUSD",1759589653063,4.08858009,122070.0,122060.0,0.23120435]
["bitfinex","BTCUSD",1759589653494,4.08858009,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589654053,4.09558009,122070.0,122060.0,0.23520435]
["bitfinex","BTCUSD",1759589654471,4.08858009,122070.0,122060.0,0.23120435]
["bitfinex","BTCUSD",1759589654886,4.09858009,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589656333,4.09858009,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589656539,4.09858009,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589658530,4.09858009,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589658733,4.09858009,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589665924,4.12509305,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589666120,4.09858009,122070.0,122060.0,0.23420435]
["bitfinex","BTCUSD",1759589672617,4.09858009,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589672856,4.09858009,122070.0,122060.0,0.23412435]
["bitfinex","BTCUSD",1759589673337,4.83152529,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589673564,5.25573936,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589673808,4.77830606,122070.0,122060.0,0.00320435]
["bitfinex","BTCUSD",1759589674015,4.77830606,122070.0,122050.0,0.003]
["bitfinex","BTCUSD",1759589674016,0.69603094,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1759589674244,0.5111178,122060.0,122050.0,0.0030806]
["bitfinex","BTCUSD",1759589674456,0.59738187,122060.0,122050.0,0.0030806]
["bitfinex","BTCUSD",1759589674667,0.59738187,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589674878,0.62197605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589675302,0.73093605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589675766,0.96797605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589680988,0.73693605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589681193,0.96797605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589689602,0.96793605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589690305,0.73693605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589690508,0.96793605,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589691754,0.08912206,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589691978,0.2529759,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589692187,0.08912206,122060.0,122050.0,0.00328497]
["bitfinex","BTCUSD",1759589692397,0.2529759,122060.0,122050.0,0.01967169]
["bitfinex","BTCUSD",1759589692811,0.08912206,122060.0,122050.0,0.01967169]
["bitfinex","BTCUSD",1759589693010,0.2529759,122060.0,122050.0,0.01967169]
["bitfinex","BTCUSD",1759589693815,0.08912206,122060.0,122050.0,0.01967169]
["bitfinex","BTCUSD",1759589694232,0.08912206,122060.0,122050.0,0.25071169]
["bitfinex","BTCUSD",1759589694413,0.08912206,122060.0,122050.0,0.23432497]
["bitfinex","BTCUSD",1759589695001,0.006,122060.0,122050.0,0.39819223]
["bitfinex","BTCUSD",1759589695215,0.006,122060.0,122050.0,3.42973623]
["bitfinex","BTCUSD",1759589697107,0.006,122060.0,122050.0,3.84322731]
["bitfinex","BTCUSD",1759589697523,0.005,122060.0,122050.0,3.92634937]
["bitfinex","BTCUSD",1759589697945,3.83709608,122070.0,122060.0,0.50385384]
["bitfinex","BTCUSD",1759589698168,3.83709608,122070.0,122060.0,3.69404892]
["bitfinex","BTCUSD",1759589699439,3.84409608,122070.0,122060.0,3.69404892]
["bitfinex","BTCUSD",1759589699867,3.84409608,122070.0,122060.0,3.93208892]
["bitfinex","BTCUSD",1759589700076,3.84409608,122070.0,122060.0,3.95667123]
["bitfinex","BTCUSD",1759589700683,3.84409608,122070.0,122060.0,4.03979329]
["bitfinex","BTCUSD",1759589702329,3.84409608,122070.0,122060.0,3.95463329]
["bitfinex","BTCUSD",1759589702540,3.84409608,122070.0,122060.0,4.03979329]
["bitfinex","BTCUSD",1759589703373,3.84409608,122070.0,122060.0,3.96630221]
["bitfinex","BTCUSD",1759589703811,3.84409608,122070.0,122060.0,3.88110221]
["bitfinex","BTCUSD",1759589704027,3.84409608,122070.0,122060.0,3.96622221]
["bitfinex","BTCUSD",1759589704322,3.84409608,122070.0,122060.0,3.88110221]
["bitfinex","BTCUSD",1759589704539,3.84409608,122070.0,122060.0,3.96622221]
["bitfinex","BTCUSD",1759589708429,3.84409608,122070.0,122060.0,3.65010221]
["bitfinex","BTCUSD",1759589708586,3.84409608,122070.0,122060.0,3.96622221]
["bitfinex","BTCUSD",1759589709777,3.84409608,122070.0,122060.0,3.88106221]
["bitfinex","BTCUSD",1759589709990,4.01007649,122070.0,122060.0,3.40312631]
["bitfinex","BTCUSD",1759589710230,4.01314649,122070.0,122060.0,3.123664]
["bitfinex","BTCUSD",1759589710413,4.01314649,122070.0,122060.0,3.354704]
["bitfinex","BTCUSD",1759589710826,4.01007649,122070.0,122060.0,3.354704]
["bitfinex","BTCUSD",1759589711038,4.00793649,122070.0,122060.0,3.354704]
["bitfinex","BTCUSD",1759589711241,4.00093649,122070.0,122060.0,3.347704]
["bitfinex","BTCUSD",1759589711644,4.00093649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589711645,4.00793649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589711853,4.01314649,122070.0,122060.0,3.349744]
["bitfinex","BTCUSD",1759589712437,4.01007649,122070.0,122060.0,3.349744]
["bitfinex","BTCUSD",1759589712889,4.01314649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589713093,4.01314649,122070.0,122060.0,3.349744]
["bitfinex","BTCUSD",1759589714683,4.01007649,122070.0,122060.0,3.349744]
["bitfinex","BTCUSD",1759589715036,4.01314649,122070.0,122060.0,3.349744]
["bitfinex","BTCUSD",1759589715618,4.01007649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589715825,4.01314649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589716087,4.01314649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589716438,4.00793649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589717244,4.00793649,122070.0,122060.0,3.033544]
["bitfinex","BTCUSD",1759589717440,4.01314649,122070.0,122060.0,0.08712]
["bitfinex","BTCUSD",1759589717654,4.01314649,122070.0,122060.0,0.502]
["bitfinex","BTCUSD",1759589717885,4.01314649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589718119,4.01314649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589719361,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589719560,4.01007649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589719762,4.01314649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589720844,4.01007649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589721041,4.00793649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589723666,4.01007649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589723811,4.01314649,122070.0,122060.0,3.349704]
["bitfinex","BTCUSD",1759589724031,4.01314649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589724925,4.01007649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589725128,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589725675,4.01314649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589726108,4.01007649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589726304,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589727623,4.01314649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589728251,4.01007649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589728474,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589729358,4.01288649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589729577,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589731211,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589731598,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589731797,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589732334,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589732934,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589733133,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589733332,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589734454,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589734684,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589734920,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589735788,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589735999,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589737356,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589737649,4.01323649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589738148,4.00998649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589738998,4.00793649,122070.0,122060.0,0.31816]
["bitfinex","BTCUSD",1759589739422,4.01323649,122070.0,122060.0,0.23296]
["bitfinex","BTCUSD",1759589739639,4.01323649,122070.0,122060.0,0.31808]
["bitfinex","BTCUSD",1759589744159,4.01323649,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759589744382,4.01323649,122070.0,122060.0,0.81804]
["bitfinex","BTCUSD",1759589744590,4.01323649,122070.0,122060.0,0.31804]
["bitfinex","BTCUSD",1759589744795,4.01323649,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759589744996,4.01323649,122070.0,122060.0,0.81804]
["bitfinex","BTCUSD",1759589745302,4.01323649,122070.0,122060.0,0.31804]
["bitfinex","BTCUSD",1759589747776,4.01323649,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759589747924,4.01323649,122070.0,122060.0,0.81804]
["bitfinex","BTCUSD",1759589748138,4.01323649,122070.0,122060.0,0.31804]
["bitfinex","BTCUSD",1759589748530,4.01323649,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759589748883,4.01323649,122070.0,122060.0,0.31804]
["bitfinex","BTCUSD",1759589749465,4.00623649,122070.0,122060.0,0.31604]
["bitfinex","BTCUSD",1759589749844,4.01623649,122070.0,122060.0,0.31604]
["bitfinex","BTCUSD",1759589750076,0.16387398,122050.0,122030.0,0.50726296]
["bitfinex","BTCUSD",1759589750279,0.16387398,122050.0,122040.0,3.116664]
["bitfinex","BTCUSD",1759589750674,0.16387398,122050.0,122040.0,3.11686839]
["bitfinex","BTCUSD",1759589751221,0.16387398,122050.0,122040.0,3.34778839]
["bitfinex","BTCUSD",1759589751399,0.16987398,122050.0,122040.0,3.34778839]
["bitfinex","BTCUSD",1759589751877,0.16987398,122050.0,122040.0,3.03174839]
["bitfinex","BTCUSD",1759589752067,0.16987398,122050.0,122040.0,3.34778839]
["bitfinex","BTCUSD",1759589752915,0.16987398,122050.0,122040.0,3.03174839]
["bitfinex","BTCUSD",1759589753150,0.16987398,122050.0,122040.0,3.35278839]
["bitfinex","BTCUSD",1759589754961,0.17517398,122050.0,122040.0,3.12186839]
["bitfinex","BTCUSD",1759589755166,0.17517398,122050.0,122040.0,0.00520439]
["bitfinex","BTCUSD",1759589755396,0.17517398,122050.0,122040.0,0.82124439]
["bitfinex","BTCUSD",1759589755602,0.17517398,122050.0,122040.0,3.03174839]
["bitfinex","BTCUSD",1759589755844,0.17517398,122050.0,122040.0,0.31628439]
["bitfinex","BTCUSD",1759589756058,0.17517398,122050.0,122040.0,0.00220439]
["bitfinex","BTCUSD",1759589756274,0.16917398,122050.0,122040.0,0.31832439]
["bitfinex","BTCUSD",1759589756477,0.25229604,122050.0,122040.0,0.08536439]
["bitfinex","BTCUSD",1759589756627,0.25829604,122050.0,122040.0,0.08536439]
["bitfinex","BTCUSD",1759589756829,0.25229604,122050.0,122040.0,0.18624439]
["bitfinex","BTCUSD",1759589757200,0.29244794,122050.0,122040.0,0.18624439]
["bitfinex","BTCUSD",1759589757563,0.33813297,122050.0,122040.0,0.18624439]
["bitfinex","BTCUSD",1759589760216,0.33813297,122050.0,122040.0,0.00020439]
["bitfinex","BTCUSD",1759589760458,0.33813297,122050.0,122040.0,0.18288439]
["bitfinex","BTCUSD",1759589760661,0.30798107,122050.0,122040.0,0.18288439]
["bitfinex","BTCUSD",1759589761087,0.33813297,122050.0,122040.0,0.18288439]
["bitfinex","BTCUSD",1759589763884,0.33813297,122050.0,122040.0,0.00020439]
["bitfinex","BTCUSD",1759589764102,0.33813297,122050.0,122040.0,0.23120439]
["bitfinex","BTCUSD",1759589764974,0.29244794,122050.0,122040.0,0.00020439]
["bitfinex","BTCUSD",1759589765182,0.29244794,122050.0,122040.0,0.23120439]
["bitfinex","BTCUSD",1759589766877,0.29344794,122050.0,122040.0,0.23120439]
["bitfinex","BTCUSD",1759589767435,0.29344794,122050.0,122040.0,0.00020439]
["bitfinex","BTCUSD",1759589767588,0.29344794,122050.0,122040.0,0.23120439]
["bitfinex","BTCUSD",1759589767796,0.33923297,122050.0,122040.0,0.23120439]
["bitfinex","BTCUSD",1759589774319,0.16389412,122030.0,122010.0,0.05278755]
["bitfinex","BTCUSD",1759589774562,0.16389412,122030.0,122020.0,3.616704]
["bitfinex","BTCUSD",1759589774747,0.16389412,122030.0,122020.0,3.116704]
["bitfinex","BTCUSD",1759589774976,0.16389412,122030.0,122020.0,3.11711288]
["bitfinex","BTCUSD",1759589775387,0.16389412,122030.0,122020.0,3.34807288]
["bitfinex","BTCUSD",1759589776029,0.16989412,122030.0,122020.0,3.34807288]
["bitfinex","BTCUSD",1759589777805,0.16989412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589778449,0.17504412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589778656,0.17196412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589778862,0.16989412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589785266,0.16993412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589785618,0.16393412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589786252,0.16993412,122030.0,122020.0,3.35307288]
["bitfinex","BTCUSD",1759589786448,0.16993412,122030.0,122020.0,3.34807288]
["bitfinex","BTCUSD",1759589787075,0.16993412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589788070,0.16993412,122030.0,122020.0,3.03395288]
["bitfinex","BTCUSD",1759589788281,0.16993412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589789813,0.17200412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589791411,0.16993412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589796451,0.17497412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589797995,0.17497412,122030.0,122020.0,3.03395288]
["bitfinex","BTCUSD",1759589798194,0.17497412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589800257,0.17497412,122030.0,122020.0,3.03395288]
["bitfinex","BTCUSD",1759589800588,0.17497412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589801002,0.17497412,122030.0,122020.0,3.26491288]
["bitfinex","BTCUSD",1759589801209,0.17497412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589802006,0.17194412,122030.0,122020.0,3.35007288]
["bitfinex","BTCUSD",1759589802484,0.17194412,122030.0,122020.0,3.15158488]
["bitfinex","BTCUSD",1759589802731,0.17497412,122030.0,122020.0,3.15158488]
["bitfinex","BTCUSD",1759589806424,0.17497412,122030.0,122020.0,3.06642488]
["bitfinex","BTCUSD",1759589806651,0.17497412,122030.0,122020.0,3.15158488]
["bitfinex","BTCUSD",1759589808429,0.17194412,122030.0,122020.0,3.15158488]
["bitfinex","BTCUSD",1759589809479,0.16993412,122030.0,122020.0,3.15158488]
["bitfinex","BTCUSD",1759589809688,0.16993412,122030.0,122020.0,2.99511532]
["bitfinex","BTCUSD",1759589809895,0.16993412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589810104,0.17497412,122030.0,122020.0,2.678996]
["bitfinex","BTCUSD",1759589810323,0.17497412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589811595,0.16993412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589811805,0.17194412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589812828,0.17497412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589818368,0.17194412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589820850,0.17513412,122030.0,122020.0,2.995116]
["bitfinex","BTCUSD",1759589821054,0.17513412,122030.0,122020.0,2.909916]
["bitfinex","BTCUSD",1759589821317,0.17513412,122030.0,122020.0,2.995076]
["bitfinex","BTCUSD",1759589821934,0.17513412,122030.0,122020.0,2.909916]
["bitfinex","BTCUSD",1759589822140,0.17513412,122030.0,122020.0,2.995076]
["bitfinex","BTCUSD",1759589823602,0.17513412,122030.0,122020.0,2.764156]
["bitfinex","BTCUSD",1759589823819,0.17513412,122030.0,122020.0,2.995076]
["bitfinex","BTCUSD",1759589826248,0.16390755,122020.0,122010.0,0.1006881]
["bitfinex","BTCUSD",1759589826457,0.16924755,122020.0,122010.0,3.0222224]
["bitfinex","BTCUSD",1759589827540,0.16924755,122020.0,122010.0,3.0262224]
["bitfinex","BTCUSD",1759589828283,0.16924755,122020.0,122010.0,0.3472264]
["bitfinex","BTCUSD",1759589828516,0.17524755,122020.0,122010.0,0.3472264]
["bitfinex","BTCUSD",1759589831920,0.17524755,122020.0,122010.0,0.32036509]
["bitfinex","BTCUSD",1759589832997,0.17524755,122020.0,122010.0,0.00428509]
["bitfinex","BTCUSD",1759589833171,0.20922058,122020.0,122010.0,0.32036509]
["bitfinex","BTCUSD",1759589833937,0.20322058,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589834057,0.20922058,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589834265,0.20922058,122020.0,122010.0,0.31736509]
["bitfinex","BTCUSD",1759589835381,0.20922058,122020.0,122010.0,0.23224509]
["bitfinex","BTCUSD",1759589835589,0.20922058,122020.0,122010.0,0.31740509]
["bitfinex","BTCUSD",1759589836464,0.17524755,122020.0,122010.0,0.31740509]
["bitfinex","BTCUSD",1759589837230,0.17524755,122020.0,122010.0,0.35010003]
["bitfinex","BTCUSD",1759589858810,0.17524755,122020.0,122010.0,0.03398003]
["bitfinex","BTCUSD",1759589859068,0.17524755,122020.0,122010.0,0.35010003]
["bitfinex","BTCUSD",1759589865657,0.01134,122020.0,122010.0,0.35010003]
["bitfinex","BTCUSD",1759589865839,0.17524755,122020.0,122010.0,0.35010003]
["bitfinex","BTCUSD",1759589869348,0.01134,122020.0,122010.0,0.35010003]
["bitfinex","BTCUSD",1759589876234,0.01134,122020.0,122010.0,0.03398003]
["bitfinex","BTCUSD",1759589876434,0.01134,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589876645,0.17524755,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589880223,0.17524755,122020.0,122010.0,0.03398003]
["bitfinex","BTCUSD",1759589880447,0.17524755,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589880657,0.01134,122020.0,122010.0,0.26490003]
["bitfinex","BTCUSD",1759589880869,0.01134,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589881104,0.17524755,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589882337,0.17524755,122020.0,122010.0,0.03398003]
["bitfinex","BTCUSD",1759589882507,0.17524755,122020.0,122010.0,0.35006003]
["bitfinex","BTCUSD",1759589883527,0.17524755,122020.0,122010.0,0.03398003]
["bitfinex","BTCUSD",1759589883731,0.17524755,122020.0,122010.0,0.11914003]
["bitfinex","BTCUSD",1759589883933,0.17524755,122020.0,122010.0,0.00128509]
["bitfinex","BTCUSD",1759589884114,0.36961288,122020.0,122010.0,0.22104509]
["bitfinex","BTCUSD",1759589884348,0.39421311,122020.0,122010.0,0.23220509]
["bitfinex","BTCUSD",1759589885254,0.39421311,122020.0,122010.0,0.00128509]
["bitfinex","BTCUSD",1759589885466,0.38821311,122020.0,122010.0,0.08568509]
["bitfinex","BTCUSD",1759589885685,0.38821311,122020.0,122010.0,0.09780509]
["bitfinex","BTCUSD",1759589885892,0.39921311,122020.0,122010.0,0.09780509]
["bitfinex","BTCUSD",1759589887564,0.39921311,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589887770,0.39921311,122020.0,122010.0,0.20292509]
["bitfinex","BTCUSD",1759589889841,0.12406229,122020.0,122010.0,0.20292509]
["bitfinex","BTCUSD",1759589890057,0.09412206,122020.0,122010.0,0.20292509]
["bitfinex","BTCUSD",1759589894150,0.09416206,122020.0,122010.0,0.20292509]
["bitfinex","BTCUSD",1759589896679,0.01104,122020.0,122010.0,0.20292509]
["bitfinex","BTCUSD",1759589899223,0.09926206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589899436,0.09926206,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589899877,0.12809683,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589901880,0.09926206,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589911364,0.09416206,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589912788,0.09632206,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589915697,0.09932206,122020.0,122010.0,0.31636509]
["bitfinex","BTCUSD",1759589917281,0.09632206,122020.0,122010.0,0.48028608]
["bitfinex","BTCUSD",1759589917483,0.01104,122020.0,122010.0,0.48028608]
["bitfinex","BTCUSD",1759589918002,0.01104,122020.0,122010.0,0.50488351]
["bitfinex","BTCUSD",1759589925271,0.01104,122020.0,122010.0,0.02488252]
["bitfinex","BTCUSD",1759589925442,0.0162,122020.0,122010.0,0.50488351]
["bitfinex","BTCUSD",1759589926675,0.0132,122020.0,122010.0,0.50488351]
["bitfinex","BTCUSD",1759589928643,0.01104,122020.0,122010.0,0.50488351]
["bitfinex","BTCUSD",1759589928884,0.01104,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589928885,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589932326,0.09932206,122020.0,122010.0,0.23116509]
["bitfinex","BTCUSD",1759589932528,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589934261,0.09932206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589934467,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589942100,0.09932206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589942338,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589942744,0.09932206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589943143,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589946163,0.09932206,122020.0,122010.0,0.48024608]
["bitfinex","BTCUSD",1759589946383,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589946974,0.09932206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589947396,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589950262,0.09932206,122020.0,122010.0,0.08544509]
["bitfinex","BTCUSD",1759589950468,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589953459,0.09932206,122020.0,122010.0,0.00028509]
["bitfinex","BTCUSD",1759589953705,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589959331,0.09932206,122020.0,122010.0,0.08544509]
["bitfinex","BTCUSD",1759589959535,0.09932206,122020.0,122010.0,0.31632509]
["bitfinex","BTCUSD",1759589960019,0.09932206,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759589960611,0.12392122,122020.0,122010.0,0.08516]
["bitfinex","BTCUSD",1759589960853,0.12392122,122020.0,122000.0,0.16392914]
["bitfinex","BTCUSD",1759589960854,0.12392122,122020.0,121990.0,0.23082956]
["bitfinex","BTCUSD",1759589961103,0.28782877,122020.0,121990.0,0.23087882]
["bitfinex","BTCUSD",1759589961335,0.34207875,122020.0,121990.0,0.23087882]
["bitfinex","BTCUSD",1759589961546,0.34207875,122020.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589961547,0.00308,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589961766,0.00308,122010.0,121990.0,0.23087882]
["bitfinex","BTCUSD",1759589961975,0.08620206,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589962188,0.12123194,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589962608,0.14583276,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589962813,0.15183276,122010.0,121990.0,0.2020778]
["bitfinex","BTCUSD",1759589963019,0.11893288,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589963439,0.09433206,122010.0,122000.0,0.31704]
["bitfinex","BTCUSD",1759589963659,0.11893288,122010.0,122000.0,0.31704]
["bitfinex","BTCUSD",1759589963878,0.11893288,122010.0,122000.0,0.48097442]
["bitfinex","BTCUSD",1759589964087,0.11893288,122010.0,122000.0,0.31704]
["bitfinex","BTCUSD",1759589964294,0.15264593,122010.0,122000.0,0.31704]
["bitfinex","BTCUSD",1759589964714,0.14664593,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589964942,0.12193288,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589966471,0.12393288,122010.0,122000.0,0.31604]
["bitfinex","BTCUSD",1759589967298,0.12393288,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589969190,0.12393288,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759589969396,0.12393288,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589969602,0.1582008,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589989422,0.1551208,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589989982,0.1581508,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589992517,0.32207179,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589993417,0.1581508,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589993658,0.32207179,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589993858,0.1581508,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589994662,0.32207179,122010.0,122000.0,0.31624449]
["bitfinex","BTCUSD",1759589995565,0.32207179,122010.0,122000.0,0.23108449]
["bitfinex","BTCUSD",1759589995766,0.32207179,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759589997206,0.32207179,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759589997411,0.32207179,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759589998051,0.3466766,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759589998791,0.32207179,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759589999850,0.34600977,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759590000056,0.32207179,122010.0,122000.0,0.00020449]
["bitfinex","BTCUSD",1759590000259,0.32207179,122010.0,122000.0,0.31628449]
["bitfinex","BTCUSD",1759590000482,0.32207179,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590000691,0.32207179,122010.0,122000.0,0.31617796]
["bitfinex","BTCUSD",1759590000902,0.32207179,122010.0,122000.0,0.23097796]
["bitfinex","BTCUSD",1759590009436,0.32207179,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590009634,1.36284046,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590009821,1.39299236,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590010037,1.45472702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590010415,1.68560702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590010670,1.23893405,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590010879,1.67660702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590011245,1.69160702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590011473,1.68960702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590011869,1.69560702,122010.0,122000.0,9.796e-05]
["bitfinex","BTCUSD",1759590016582,0.78808406,122000.0,121990.0,4.926e-05]
["bitfinex","BTCUSD",1759590016783,0.53409976,121990.0,121980.0,0.00975]
["bitfinex","BTCUSD",1759590016988,1.4079698,121990.0,121980.0,0.00979926]
["bitfinex","BTCUSD",1759590017182,1.38516479,121990.0,121980.0,0.00979926]
["bitfinex","BTCUSD",1759590017387,1.2265395,121990.0,121980.0,0.00654926]
["bitfinex","BTCUSD",1759590017595,0.5341132,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1759590017819,1.06390823,121980.0,121970.0,0.00304924]
["bitfinex","BTCUSD",1759590018003,1.38216823,121980.0,121970.0,0.00304924]
["bitfinex","BTCUSD",1759590018210,1.06901823,121980.0,121970.0,0.00304924]
["bitfinex","BTCUSD",1759590018422,0.53414009,121960.0,121950.0,0.05777984]
["bitfinex","BTCUSD",1759590018618,0.53414009,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590018619,0.77346009,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590018822,0.54725009,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590019271,0.80422859,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590019605,1.33402362,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590019809,1.41853559,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590020648,0.96386262,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590021036,0.97886262,121960.0,121950.0,0.05782904]
["bitfinex","BTCUSD",1759590021235,2.01277819,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590021437,1.58124448,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590022081,1.57824448,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590022287,1.11657151,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590022500,2.02191745,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590023544,1.78955745,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590023754,1.66048448,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590023959,1.72082404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590024416,1.74482404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590024830,1.42722404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590025036,1.74490404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590025242,1.74486404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590025451,1.42722404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590025644,1.64486404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590025881,1.74486404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590026111,1.42722404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590026521,0.88055107,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590027153,1.29819107,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590027364,1.74486404,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590027576,0.88055107,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590027785,0.77295107,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590028006,1.11295107,121960.0,121950.0,0.00102296]
["bitfinex","BTCUSD",1759590028246,1.55962404,121960.0,121950.0,0.00102296]
["bitfinex","BTCUSD",1759590028461,2.00629701,121960.0,121950.0,0.00063455]
["bitfinex","BTCUSD",1759590028675,1.55962404,121960.0,121950.0,0.00063455]
["bitfinex","BTCUSD",1759590031005,1.55162404,121960.0,121950.0,0.00063455]
["bitfinex","BTCUSD",1759590031711,1.63690404,121960.0,121950.0,0.00063455]
["bitfinex","BTCUSD",1759590033639,2.19157701,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590033878,2.20895054,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590034334,2.32233086,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759590035522,1.6658798,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590035757,2.10569835,121950.0,121940.0,4.928e-05]
["bitfinex","BTCUSD",1759590036039,2.11085835,121950.0,121940.0,4.928e-05]
["bitfinex","BTCUSD",1759590036301,2.19709835,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590036744,2.20409835,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590037218,2.19709835,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590037661,2.23109835,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590037885,2.23105029,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590038114,2.21005029,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590038328,2.2588282,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590038775,2.05105529,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590039002,1.70300903,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590039230,2.05105529,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590039683,2.70977529,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590039927,2.60977529,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590040136,2.70977529,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590040364,2.73893726,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590040586,2.63893726,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590040799,2.73881726,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590040991,2.63881726,121950.0,121940.0,4.927e-05]
["bitfinex","BTCUSD",1759590041224,0.83308903,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590041432,0.56995713,121950.0,121940.0,0.00235391]
["bitfinex","BTCUSD",1759590041658,0.78057922,121950.0,121940.0,0.00235391]
["bitfinex","BTCUSD",1759590041873,0.69843922,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590042080,1.30940235,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590042295,1.03843922,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590042512,1.06859112,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590043162,1.57195425,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590043813,1.06859112,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590044027,1.57195425,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590045036,1.57995425,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590045440,1.60173216,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590045966,1.36933216,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590046184,1.60169216,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590046397,1.63085413,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590046832,1.60169216,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590047148,1.09832903,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590047373,1.39849413,121950.0,121940.0,0.00025391]
["bitfinex","BTCUSD",1759590047610,0.83592903,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590047823,0.65173213,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590048040,0.75937213,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590048251,0.33515806,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590048463,0.15378289,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590048731,0.11378289,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590049155,0.13778289,121950.0,121940.0,0.00543391]
["bitfinex","BTCUSD",1759590049370,0.12978289,121950.0,121940.0,0.16944899]
["bitfinex","BTCUSD",1759590049579,0.11469169,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590050243,0.10712206,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590050459,0.11112206,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590050697,0.08712206,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590050949,0.10812206,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590051176,0.08312206,121950.0,121940.0,0.16956899]
["bitfinex","BTCUSD",1759590051669,0.10512206,121950.0,121940.0,0.17056899]
["bitfinex","BTCUSD",1759590052037,0.10512206,121950.0,121940.0,0.49216899]
["bitfinex","BTCUSD",1759590053333,0.022,121950.0,121940.0,0.49216899]
["bitfinex","BTCUSD",1759590054177,0.022,121950.0,121940.0,0.48816899]
["bitfinex","BTCUSD",1759590054476,0.00054905,121960.0,121950.0,0.16412164]
["bitfinex","BTCUSD",1759590054701,0.00054905,121960.0,121950.0,5.55720164]
["bitfinex","BTCUSD",1759590055174,0.00054905,121960.0,121950.0,5.55930164]
["bitfinex","BTCUSD",1759590055784,0.01654905,121960.0,121950.0,5.56030164]
["bitfinex","BTCUSD",1759590056846,0.01654905,121960.0,121950.0,6.13366164]
["bitfinex","BTCUSD",1759590057069,0.01654905,121960.0,121950.0,5.79874164]
["bitfinex","BTCUSD",1759590057269,0.01654905,121960.0,121950.0,6.22498164]
["bitfinex","BTCUSD",1759590058725,0.01654905,121960.0,121950.0,6.22490164]
["bitfinex","BTCUSD",1759590058944,0.01654905,121960.0,121950.0,6.24557846]
["bitfinex","BTCUSD",1759590059158,0.01654905,121960.0,121950.0,6.16033846]
["bitfinex","BTCUSD",1759590059377,0.01654905,121960.0,121950.0,6.24557846]
["bitfinex","BTCUSD",1759590059835,0.01654905,121960.0,121950.0,5.58697846]
["bitfinex","BTCUSD",1759590060061,0.01654905,121960.0,121950.0,6.24557846]
["bitfinex","BTCUSD",1759590060287,0.01654905,121960.0,121950.0,6.24553846]
["bitfinex","BTCUSD",1759590060953,0.01654905,121960.0,121950.0,6.23953846]
["bitfinex","BTCUSD",1759590061180,0.00054905,121960.0,121950.0,6.23853846]
["bitfinex","BTCUSD",1759590061444,0.06649765,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759590061679,0.06649765,121990.0,121980.0,0.4837413]
["bitfinex","BTCUSD",1759590061913,0.06649765,121990.0,121980.0,0.4868213]
["bitfinex","BTCUSD",1759590062362,0.06649765,122010.0,122000.0,0.16405442]
["bitfinex","BTCUSD",1759590062594,0.06649765,122010.0,122000.0,0.39641442]
["bitfinex","BTCUSD",1759590062595,0.14976713,122010.0,122000.0,0.39641442]
["bitfinex","BTCUSD",1759590062828,0.08326948,122010.0,122000.0,0.40155442]
["bitfinex","BTCUSD",1759590063268,0.08326948,122010.0,122000.0,0.16919442]
["bitfinex","BTCUSD",1759590063485,0.08326948,122010.0,122000.0,0.23236]
["bitfinex","BTCUSD",1759590063486,0.61718222,122010.0,122000.0,0.23236]
["bitfinex","BTCUSD",1759590063730,0.45326123,122010.0,122000.0,0.2324]
["bitfinex","BTCUSD",1759590063989,0.61718345,122010.0,121990.0,0.00012]
["bitfinex","BTCUSD",1759590064205,0.08312206,122000.0,121990.0,0.00012]
["bitfinex","BTCUSD",1759590064452,0.08312206,122000.0,121990.0,0.30356]
["bitfinex","BTCUSD",1759590064671,0.08312206,122000.0,121990.0,0.46956786]
["bitfinex","BTCUSD",1759590064906,0.08312206,122000.0,121990.0,0.47264786]
["bitfinex","BTCUSD",1759590066098,0.03414742,122010.0,122000.0,0.16405442]
["bitfinex","BTCUSD",1759590066339,0.08326948,122010.0,122000.0,0.16713442]
["bitfinex","BTCUSD",1759590066595,0.08326948,122010.0,122000.0,0.16919442]
["bitfinex","BTCUSD",1759590067493,0.11726948,122010.0,122000.0,0.17419442]
["bitfinex","BTCUSD",1759590067744,0.11826948,122010.0,122000.0,0.17419442]
["bitfinex","BTCUSD",1759590067937,0.11929201,122010.0,122000.0,0.17419442]
["bitfinex","BTCUSD",1759590068196,0.11929201,122010.0,122000.0,0.40655442]
["bitfinex","BTCUSD",1759590068418,0.11929201,122010.0,122000.0,0.49175442]
["bitfinex","BTCUSD",1759590069092,0.11829201,122010.0,122000.0,0.49175442]
["bitfinex","BTCUSD",1759590069526,0.00116995,122010.0,122000.0,0.48875442]
["bitfinex","BTCUSD",1759590069744,0.00116995,122010.0,122000.0,0.49375442]
["bitfinex","BTCUSD",1759590069973,0.03516995,122010.0,122000.0,0.49375442]
["bitfinex","BTCUSD",1759590071695,0.03516995,122010.0,122000.0,0.32452]
["bitfinex","BTCUSD",1759590071875,0.03516995,122010.0,122000.0,0.49047442]
["bitfinex","BTCUSD",1759590072884,0.03516995,122010.0,122000.0,5.54047442]
["bitfinex","BTCUSD",1759590073085,0.03516995,122010.0,122000.0,5.88047442]
["bitfinex","BTCUSD",1759590073284,0.03516995,122010.0,122000.0,5.56299442]
["bitfinex","BTCUSD",1759590073650,0.03516995,122010.0,122000.0,5.56428442]
["bitfinex","BTCUSD",1759590073865,0.03516995,122010.0,122000.0,5.88176442]
["bitfinex","BTCUSD",1759590074104,0.00116995,122010.0,122000.0,5.87476442]
["bitfinex","BTCUSD",1759590074538,0.00116995,122010.0,122000.0,5.55728442]
["bitfinex","BTCUSD",1759590074752,0.03216995,122010.0,122000.0,5.88076442]
["bitfinex","BTCUSD",1759590074965,0.03216995,122010.0,122000.0,5.88072442]
["bitfinex","BTCUSD",1759590075174,0.03207995,122010.0,122000.0,5.88072442]
["bitfinex","BTCUSD",1759590075601,0.03207995,122010.0,122000.0,5.88672442]
["bitfinex","BTCUSD",1759590076018,1.53207995,122010.0,122000.0,5.88672442]
["bitfinex","BTCUSD",1759590077084,1.53207995,122010.0,122000.0,5.56928442]
["bitfinex","BTCUSD",1759590077292,1.53207995,122010.0,122000.0,6.22748442]
["bitfinex","BTCUSD",1759590078135,1.53207995,122010.0,122000.0,5.56928442]
["bitfinex","BTCUSD",1759590078353,1.53207995,122010.0,122000.0,6.22748442]
["bitfinex","BTCUSD",1759590079122,1.53207995,122010.0,122000.0,5.56928442]
["bitfinex","BTCUSD",1759590079324,1.53207995,122010.0,122000.0,6.22740442]
["bitfinex","BTCUSD",1759590079984,1.53207995,122010.0,122000.0,5.88660442]
["bitfinex","BTCUSD",1759590080761,1.53207995,122010.0,122000.0,5.56928442]
["bitfinex","BTCUSD",1759590081164,1.53207995,122010.0,122000.0,5.88527442]
["bitfinex","BTCUSD",1759590081362,1.53207995,122010.0,122000.0,5.88656442]
["bitfinex","BTCUSD",1759590083409,1.53207995,122010.0,122000.0,5.9454031]
["bitfinex","BTCUSD",1759590083619,1.53207995,122010.0,122000.0,5.98656442]
["bitfinex","BTCUSD",1759590083818,1.53207995,122010.0,122000.0,5.96968648]
["bitfinex","BTCUSD",1759590084037,1.53207995,122010.0,122000.0,6.06968648]
["bitfinex","BTCUSD",1759590084694,1.53207995,122010.0,122000.0,6.18219956]
["bitfinex","BTCUSD",1759590084695,0.99581825,122010.0,122000.0,6.18219956]
["bitfinex","BTCUSD",1759590084905,0.86723462,122010.0,122000.0,6.17963762]
["bitfinex","BTCUSD",1759590085110,0.69191716,122010.0,122000.0,6.18863762]
["bitfinex","BTCUSD",1759590085321,0.58783641,122010.0,122000.0,6.18263762]
["bitfinex","BTCUSD",1759590085735,0.23397212,122010.0,122000.0,6.18763762]
["bitfinex","BTCUSD",1759590086145,4e-05,122020.0,122010.0,0.19407289]
["bitfinex","BTCUSD",1759590086364,4e-05,122020.0,122010.0,5.32848495]
["bitfinex","BTCUSD",1759590086594,4e-05,122020.0,122010.0,5.33054495]
["bitfinex","BTCUSD",1759590088084,0.00104,122020.0,122010.0,5.33054495]
["bitfinex","BTCUSD",1759590088508,4e-05,122020.0,122010.0,5.33054495]
["bitfinex","BTCUSD",1759590088714,0.00604,122020.0,122010.0,5.33054495]
["bitfinex","BTCUSD",1759590088926,0.00604,122020.0,122010.0,5.33254495]
["bitfinex","BTCUSD",1759590089157,4e-05,122020.0,122010.0,5.56470495]
["bitfinex","BTCUSD",1759590089383,0.00304,122020.0,122010.0,5.56470495]
["bitfinex","BTCUSD",1759590090012,0.00304,122020.0,122010.0,5.99050495]
["bitfinex","BTCUSD",1759590091983,0.00324445,122020.0,122010.0,5.99050495]
["bitfinex","BTCUSD",1759590094261,0.00324445,122020.0,122010.0,5.33254495]
["bitfinex","BTCUSD",1759590094469,0.00324445,122020.0,122010.0,5.99042495]
["bitfinex","BTCUSD",1759590097044,0.00324445,122020.0,122010.0,6.43042495]
["bitfinex","BTCUSD",1759590097459,0.00324445,122020.0,122010.0,6.35542495]
["bitfinex","BTCUSD",1759590097670,1e-08,122020.0,122010.0,6.35542495]
["bitfinex","BTCUSD",1759590097878,0.001,122050.0,122020.0,0.53405945]
["bitfinex","BTCUSD",1759590098109,0.00114783,122050.0,122040.0,0.50584069]
["bitfinex","BTCUSD",1759590098347,0.00114783,122050.0,122040.0,5.78804069]
["bitfinex","BTCUSD",1759590098578,0.00114783,122050.0,122040.0,5.85152947]
["bitfinex","BTCUSD",1759590098806,3.90304527,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759590099029,3.90304527,122070.0,122060.0,5.9547159]
["bitfinex","BTCUSD",1759590099030,3.83704027,122070.0,122060.0,5.9547159]
["bitfinex","BTCUSD",1759590099251,3.83704027,122070.0,122060.0,5.93469642]
["bitfinex","BTCUSD",1759590100376,3.83704027,122070.0,122060.0,5.96484832]
["bitfinex","BTCUSD",1759590100817,3.83695831,122070.0,122060.0,5.96484832]
["bitfinex","BTCUSD",1759590101076,3.83895831,122070.0,122060.0,5.96484832]
["bitfinex","BTCUSD",1759590101300,3.40444443,122070.0,122060.0,5.67369269]
["bitfinex","BTCUSD",1759590101517,3.22878832,122070.0,122060.0,6.43064832]
["bitfinex","BTCUSD",1759590101727,3.03441155,122070.0,122060.0,6.48322445]
["bitfinex","BTCUSD",1759590101946,2.88657969,122070.0,122060.0,6.48322445]
["bitfinex","BTCUSD",1759590102149,2.82358502,122070.0,122060.0,6.48322445]
["bitfinex","BTCUSD",1759590102396,2.82158502,122070.0,122060.0,6.48318445]
["bitfinex","BTCUSD",1759590102539,2.82158502,122070.0,122060.0,6.45518445]
["bitfinex","BTCUSD",1759590102741,2.37200016,122070.0,122060.0,6.45518445]
["bitfinex","BTCUSD",1759590102957,2.37200016,122070.0,122060.0,5.82806445]
["bitfinex","BTCUSD",1759590103156,2.37200016,122070.0,122060.0,6.48618445]
["bitfinex","BTCUSD",1759590103559,2.37200016,122070.0,122060.0,6.40106445]
["bitfinex","BTCUSD",1759590103765,2.37200016,122070.0,122060.0,6.48618445]
["bitfinex","BTCUSD",1759590103974,2.37507194,122070.0,122060.0,6.10405832]
["bitfinex","BTCUSD",1759590104177,2.37302194,122070.0,122060.0,6.33645832]
["bitfinex","BTCUSD",1759590104383,2.37302194,122070.0,122060.0,6.43960832]
["bitfinex","BTCUSD",1759590104931,2.37302194,122070.0,122060.0,6.40860832]
["bitfinex","BTCUSD",1759590105150,2.37302194,122070.0,122060.0,6.44268832]
["bitfinex","BTCUSD",1759590106174,2.37302194,122070.0,122060.0,6.34268832]
["bitfinex","BTCUSD",1759590106421,2.37302194,122070.0,122060.0,6.44268832]
["bitfinex","BTCUSD",1759590106640,2.37302194,122070.0,122060.0,6.34268832]
["bitfinex","BTCUSD",1759590106857,2.37302194,122070.0,122060.0,6.44268832]
["bitfinex","BTCUSD",1759590107296,1.42819018,122070.0,122060.0,6.46768832]
["bitfinex","BTCUSD",1759590107509,1.08138102,122070.0,122060.0,5.81184804]
["bitfinex","BTCUSD",1759590107721,0.61960732,122070.0,122060.0,6.81072804]
["bitfinex","BTCUSD",1759590107925,0.5043933,122070.0,122060.0,7.21072804]
["bitfinex","BTCUSD",1759590108129,0.24257268,122070.0,122060.0,6.23642107]
["bitfinex","BTCUSD",1759590108481,0.24257268,122070.0,122060.0,6.89381341]
["bitfinex","BTCUSD",1759590108728,0.24257268,122070.0,122060.0,6.89081341]
["bitfinex","BTCUSD",1759590108929,0.24257268,122070.0,122060.0,6.83224038]
["bitfinex","BTCUSD",1759590109137,1e-08,122070.0,122060.0,6.86688066]
["bitfinex","BTCUSD",1759590109561,10.00044,122080.0,122070.0,0.65899231]
["bitfinex","BTCUSD",1759590109786,10.00044,122080.0,122070.0,6.02517437]
["bitfinex","BTCUSD",1759590110020,10.00044,122080.0,122070.0,6.79141437]
["bitfinex","BTCUSD",1759590110871,10.00044,122080.0,122070.0,6.70625437]
["bitfinex","BTCUSD",1759590111083,10.00044,122080.0,122070.0,6.79137437]
["bitfinex","BTCUSD",1759590111294,10.00044,122080.0,122070.0,6.82537437]
["bitfinex","BTCUSD",1759590112372,10.00044,122080.0,122070.0,6.48466437]
["bitfinex","BTCUSD",1759590112633,10.00044,122080.0,122070.0,5.82649437]
["bitfinex","BTCUSD",1759590112851,10.00044,122080.0,122070.0,6.38470437]
["bitfinex","BTCUSD",1759590113061,10.00044,122080.0,122070.0,5.70134437]
["bitfinex","BTCUSD",1759590113294,10.00044,122080.0,122070.0,6.35970437]
["bitfinex","BTCUSD",1759590113511,10.00044,122080.0,122070.0,6.45985437]
["bitfinex","BTCUSD",1759590114599,10.00044,122080.0,122070.0,6.35947437]
["bitfinex","BTCUSD",1759590114812,10.00044,122080.0,122070.0,6.45985437]
["bitfinex","BTCUSD",1759590115222,10.0006443,122080.0,122070.0,6.35985437]
["bitfinex","BTCUSD",1759590115426,10.0006443,122080.0,122070.0,6.35970437]
["bitfinex","BTCUSD",1759590115625,10.0006443,122080.0,122070.0,6.35985437]
["bitfinex","BTCUSD",1759590115838,10.0006443,122080.0,122070.0,6.01148247]
["bitfinex","BTCUSD",1759590115839,10.0057243,122080.0,122070.0,6.01148247]
["bitfinex","BTCUSD",1759590116045,10.0006443,122080.0,122070.0,6.32924247]
["bitfinex","BTCUSD",1759590116246,10.0006443,122080.0,122070.0,6.32962247]
["bitfinex","BTCUSD",1759590116450,10.0006443,122080.0,122070.0,5.67134247]
["bitfinex","BTCUSD",1759590116662,10.0006443,122080.0,122070.0,6.32958247]
["bitfinex","BTCUSD",1759590117287,10.0006443,122080.0,122070.0,6.32943247]
["bitfinex","BTCUSD",1759590117497,10.0006443,122080.0,122070.0,6.32958247]
["bitfinex","BTCUSD",1759590117710,10.0006443,122080.0,122070.0,6.32943247]
["bitfinex","BTCUSD",1759590117914,10.0057243,122080.0,122070.0,5.33096247]
["bitfinex","BTCUSD",1759590118123,10.0057243,122080.0,122070.0,6.32920247]
["bitfinex","BTCUSD",1759590118333,10.0057243,122080.0,122070.0,6.24608041]
["bitfinex","BTCUSD",1759590118552,10.0006443,122080.0,122070.0,5.90631041]
["bitfinex","BTCUSD",1759590118765,10.0057243,122080.0,122070.0,6.24608041]
["bitfinex","BTCUSD",1759590118923,10.0006443,122080.0,122070.0,6.24631041]
["bitfinex","BTCUSD",1759590119334,10.0026943,122080.0,122070.0,5.58784041]
["bitfinex","BTCUSD",1759590119583,10.0057243,122080.0,122070.0,5.90564041]
["bitfinex","BTCUSD",1759590119798,10.0006443,122080.0,122070.0,5.90587041]
["bitfinex","BTCUSD",1759590120009,10.0057543,122080.0,122070.0,5.33296041]
["bitfinex","BTCUSD",1759590120210,10.0057543,122080.0,122070.0,5.4018]
["bitfinex","BTCUSD",1759590120709,10.0027743,122080.0,122070.0,5.3698]
["bitfinex","BTCUSD",1759590120976,10.0006443,122080.0,122070.0,5.4008]
["bitfinex","BTCUSD",1759590121175,10.0006443,122080.0,122070.0,0.51464041]
["bitfinex","BTCUSD",1759590121401,10.0057543,122080.0,122070.0,0.51464041]
["bitfinex","BTCUSD",1759590121854,10.0006443,122080.0,122070.0,0.51264041]
["bitfinex","BTCUSD",1759590122030,10.0057543,122080.0,122070.0,0.51264041]
["bitfinex","BTCUSD",1759590122267,10.0006443,122080.0,122070.0,0.51264041]
["bitfinex","BTCUSD",1759590122921,10.0006443,122080.0,122070.0,0.51287041]
["bitfinex","BTCUSD",1759590123598,10.0016443,122080.0,122070.0,0.51287041]
["bitfinex","BTCUSD",1759590124289,10.0016443,122080.0,122070.0,5.56302041]
["bitfinex","BTCUSD",1759590124501,10.0067543,122080.0,122070.0,0.42748041]
["bitfinex","BTCUSD",1759590124771,10.0067543,122080.0,122070.0,0.51260041]
["bitfinex","BTCUSD",1759590124972,10.0016443,122080.0,122070.0,0.51260041]
["bitfinex","BTCUSD",1759590125184,10.0016443,122080.0,122070.0,0.51283041]
["bitfinex","BTCUSD",1759590125366,10.0016443,122080.0,122070.0,0.51260041]
["bitfinex","BTCUSD",1759590125583,10.0016443,122080.0,122070.0,0.51283041]
["bitfinex","BTCUSD",1759590126232,10.0016443,122080.0,122070.0,5.56298041]
["bitfinex","BTCUSD",1759590126823,10.0037743,122080.0,122070.0,5.56260041]
["bitfinex","BTCUSD",1759590127174,10.0016443,122080.0,122070.0,5.56283041]
["bitfinex","BTCUSD",1759590127563,10.0016443,122080.0,122070.0,5.56298041]
["bitfinex","BTCUSD",1759590129087,10.0016443,122080.0,122070.0,5.56283041]
["bitfinex","BTCUSD",1759590129302,10.0016443,122080.0,122070.0,5.62145275]
["bitfinex","BTCUSD",1759590131421,10.0016443,122080.0,122070.0,5.56283041]
["bitfinex","BTCUSD",1759590131991,10.17058129,122080.0,122070.0,0.031]
["bitfinex","BTCUSD",1759590132233,10.08987636,122080.0,122070.0,0.11612]
["bitfinex","BTCUSD",1759590132397,10.25370335,122080.0,122070.0,0.34868]
["bitfinex","BTCUSD",1759590133390,10.25370335,122080.0,122070.0,0.031]
["bitfinex","BTCUSD",1759590133573,10.25370335,122080.0,122070.0,0.34868]
["bitfinex","BTCUSD",1759590134991,10.08689636,122080.0,122070.0,0.34868]
["bitfinex","BTCUSD",1759590135199,10.08987636,122080.0,122070.0,0.34868]
["bitfinex","BTCUSD",1759590135728,10.25370335,122080.0,122070.0,0.34868]
["bitfinex","BTCUSD",1759590137033,10.25370335,122080.0,122070.0,0.031]
["bitfinex","BTCUSD",1759590137239,10.25370335,122080.0,122070.0,0.3486]
["bitfinex","BTCUSD",1759590138296,10.25270335,122080.0,122070.0,0.3486]
["bitfinex","BTCUSD",1759590138441,10.25270335,122080.0,122070.0,0.3176]
["bitfinex","BTCUSD",1759590138651,10.25370335,122080.0,122070.0,0.3456]
["bitfinex","BTCUSD",1759590139081,10.25270335,122080.0,122070.0,0.3456]
["bitfinex","BTCUSD",1759590139554,10.24972335,122080.0,122070.0,0.3456]
["bitfinex","BTCUSD",1759590140838,10.25272335,122080.0,122070.0,0.3456]
["bitfinex","BTCUSD",1759590141058,10.25570335,122080.0,122070.0,0.3456]
["bitfinex","BTCUSD",1759590142831,10.25570335,122080.0,122070.0,0.028]
["bitfinex","BTCUSD",1759590143089,10.70185752,122080.0,122070.0,0.028]
["bitfinex","BTCUSD",1759590143315,10.70185752,122080.0,122070.0,0.23391]
["bitfinex","BTCUSD",1759590143316,11.04185752,122080.0,122070.0,0.23391]
["bitfinex","BTCUSD",1759590143786,10.59570335,122080.0,122070.0,0.23391]
["bitfinex","BTCUSD",1759590145403,11.07200942,122080.0,122070.0,0.02475]
["bitfinex","BTCUSD",1759590145636,10.62585525,122080.0,122070.0,0.25711]
["bitfinex","BTCUSD",1759590146622,10.62285525,122080.0,122070.0,0.25711]
["bitfinex","BTCUSD",1759590146823,10.62485525,122080.0,122070.0,0.23236]
["bitfinex","BTCUSD",1759590147228,10.62485525,122080.0,122070.0,0.24936]
["bitfinex","BTCUSD",1759590147435,10.62285525,122080.0,122070.0,0.24936]
["bitfinex","BTCUSD",1759590147649,10.63285525,122080.0,122070.0,0.24936]
["bitfinex","BTCUSD",1759590151985,11.07900942,122080.0,122070.0,0.017]
["bitfinex","BTCUSD",1759590152207,11.75744359,122080.0,122070.0,0.017]
["bitfinex","BTCUSD",1759590152424,11.31132942,122080.0,122070.0,0.017]
["bitfinex","BTCUSD",1759590154962,11.31132942,122080.0,122060.0,0.00054847]
["bitfinex","BTCUSD",1759590154963,0.19399231,122070.0,122060.0,0.00054847]
["bitfinex","BTCUSD",1759590155201,0.19399231,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590155202,0.95558854,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590155412,1.34143828,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590155639,1.35661754,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590155859,1.44087161,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590156071,1.41810261,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590156280,1.28460476,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590156736,1.50941502,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590157191,1.52241502,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590157412,1.53000233,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590157614,1.52241502,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590158468,1.29760211,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590158675,1.55460067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590158893,1.55456067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590160339,1.33736721,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590160546,1.55456067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590161585,1.32220067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590161784,1.52952067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590162943,1.0537984,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590163373,1.52952067,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590163575,1.54468635,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590163932,1.5446821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590164556,1.06895983,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590164766,1.5446821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590165963,1.3123621,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590166169,1.5446821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590166979,1.5696821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590168451,1.09395983,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590168641,1.5696821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590169867,1.6696821,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590170086,1.69846076,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590170300,1.7159372,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590172275,1.63172313,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590172724,1.60286447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590172946,1.37062447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590173172,1.60286447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590173366,1.68802447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590173612,1.58802447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590173830,1.68802447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590174539,1.68002447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590174775,1.37062447,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590175002,0.7397503,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590175230,0.7397503,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590175231,0.36184818,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590175457,0.59409818,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590175706,0.92863534,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590175926,0.58863534,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590176173,0.69426534,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590176398,0.52484103,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590176630,0.66271293,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590176860,0.29256103,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590177093,0.25996247,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590178074,0.24696247,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590178627,0.25696247,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590179265,0.25696247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590179479,0.26296247,122070.0,122060.0,0.00518001]
["bitfinex","BTCUSD",1759590179688,0.26296247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590180115,0.26296247,122070.0,122060.0,0.00527001]
["bitfinex","BTCUSD",1759590180941,0.26296247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590181375,0.26296247,122070.0,122060.0,0.00527001]
["bitfinex","BTCUSD",1759590181592,0.26296247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590183185,0.26296247,122070.0,122060.0,0.00527001]
["bitfinex","BTCUSD",1759590184865,0.26296247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590185993,0.26504247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590187379,0.26296247,122070.0,122060.0,0.00206001]
["bitfinex","BTCUSD",1759590188026,0.26504247,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590188242,1.64240925,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590188703,1.72913802,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759590189145,0.16388069,122040.0,122030.0,0.08628]
["bitfinex","BTCUSD",1759590189349,0.25219275,122040.0,122030.0,0.08677265]
["bitfinex","BTCUSD",1759590190577,0.25419275,122040.0,122030.0,0.08977265]
["bitfinex","BTCUSD",1759590190792,0.25108275,122040.0,122030.0,0.09194265]
["bitfinex","BTCUSD",1759590191581,0.24900275,122040.0,122030.0,0.09194265]
["bitfinex","BTCUSD",1759590193367,0.24900275,122040.0,122030.0,0.09515265]
["bitfinex","BTCUSD",1759590194288,0.24900275,122040.0,122030.0,0.09194265]
["bitfinex","BTCUSD",1759590194935,0.24900275,122040.0,122030.0,0.09255587]
["bitfinex","BTCUSD",1759590195820,0.24900275,122040.0,122030.0,0.08516]
["bitfinex","BTCUSD",1759590196042,0.002,122040.0,122030.0,0.26863353]
["bitfinex","BTCUSD",1759590196247,0.16588069,122040.0,122030.0,0.08835]
["bitfinex","BTCUSD",1759590196464,0.002,122040.0,122030.0,0.08835]
["bitfinex","BTCUSD",1759590196906,0.002,122040.0,122030.0,0.31932]
["bitfinex","BTCUSD",1759590199441,0.002,122040.0,122030.0,0.48321412]
["bitfinex","BTCUSD",1759590199649,0.002,122040.0,122030.0,0.48444412]
["bitfinex","BTCUSD",1759590201225,0.002,122040.0,122030.0,0.48440412]
["bitfinex","BTCUSD",1759590202049,0.002,122040.0,122030.0,5.53440412]
["bitfinex","BTCUSD",1759590202656,0.002,122040.0,122030.0,5.87440412]
["bitfinex","BTCUSD",1759590202869,0.002,122040.0,122030.0,5.93287646]
["bitfinex","BTCUSD",1759590203084,0.002,122040.0,122030.0,6.01599852]
["bitfinex","BTCUSD",1759590203632,0.23907865,122070.0,122050.0,0.16386017]
["bitfinex","BTCUSD",1759590203885,0.32220071,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590204086,0.32165226,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590204486,0.25515461,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590204695,0.08312206,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590204853,0.24696247,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590205039,0.08312206,122070.0,122060.0,0.31936]
["bitfinex","BTCUSD",1759590205263,0.08312206,122070.0,122060.0,0.48321384]
["bitfinex","BTCUSD",1759590205493,0.09012206,122070.0,122060.0,0.48321384]
["bitfinex","BTCUSD",1759590205739,0.09512206,122070.0,122060.0,0.48321384]
["bitfinex","BTCUSD",1759590205969,0.09512206,122070.0,122060.0,0.48444384]
["bitfinex","BTCUSD",1759590206184,0.012,122070.0,122060.0,0.48444384]
["bitfinex","BTCUSD",1759590206418,0.007,122070.0,122060.0,0.48444384]
["bitfinex","BTCUSD",1759590206667,0.015,122070.0,122060.0,0.54291618]
["bitfinex","BTCUSD",1759590207085,0.007,122070.0,122060.0,0.54291618]
["bitfinex","BTCUSD",1759590207560,0.007,122070.0,122060.0,5.59291618]
["bitfinex","BTCUSD",1759590207818,10.00044,122080.0,122060.0,5.59164598]
["bitfinex","BTCUSD",1759590207819,10.167378,122080.0,122060.0,5.59164598]
["bitfinex","BTCUSD",1759590208021,10.167378,122080.0,122070.0,5.36736]
["bitfinex","BTCUSD",1759590208265,10.00563,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590208464,10.00252,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590209116,10.00044,122080.0,122070.0,0.31932]
["bitfinex","BTCUSD",1759590209319,10.00948926,122080.0,122070.0,0.31932]
["bitfinex","BTCUSD",1759590209562,10.01748926,122080.0,122070.0,0.31932]
["bitfinex","BTCUSD",1759590210067,10.01748926,122080.0,122070.0,0.48316041]
["bitfinex","BTCUSD",1759590210268,10.01748926,122080.0,122070.0,0.48439041]
["bitfinex","BTCUSD",1759590213110,10.01748926,122080.0,122070.0,0.48324041]
["bitfinex","BTCUSD",1759590214651,10.01885508,122080.0,122070.0,0.48324041]
["bitfinex","BTCUSD",1759590215777,10.18774207,122080.0,122070.0,0.3174]
["bitfinex","BTCUSD",1759590216004,10.18774207,122080.0,122060.0,0.16385256]
["bitfinex","BTCUSD",1759590216233,10.18637625,122080.0,122070.0,5.8674]
["bitfinex","BTCUSD",1759590216423,10.18637625,122080.0,122070.0,0.3174]
["bitfinex","BTCUSD",1759590216894,10.18342625,122080.0,122070.0,0.3174]
["bitfinex","BTCUSD",1759590217109,10.18342625,122080.0,122070.0,0.31935]
["bitfinex","BTCUSD",1759590217540,10.18342625,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759590217737,10.01959926,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759590217955,10.01159926,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759590218177,10.18042625,122080.0,122070.0,0.08512]
["bitfinex","BTCUSD",1759590218603,10.18337625,122080.0,122060.0,0.16385256]
["bitfinex","BTCUSD",1759590218818,10.17837625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590219038,10.18637625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590219672,10.17837625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590220106,10.17542625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590220764,10.01159926,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590220981,10.18337625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590221415,10.17837625,122080.0,122070.0,0.31736]
["bitfinex","BTCUSD",1759590221621,10.17837625,122080.0,122060.0,0.16385256]
["bitfinex","BTCUSD",1759590221830,10.18637625,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590222039,10.01748926,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590222255,10.01885508,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590222679,10.17679207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590223425,10.17074207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590223855,10.17674207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590224065,10.17574207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590224543,10.17974207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590225189,10.18774207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590225406,10.18479207,122080.0,122070.0,0.31732]
["bitfinex","BTCUSD",1759590225631,10.18479207,122080.0,122060.0,0.16385256]
["bitfinex","BTCUSD",1759590225864,0.16679424,122070.0,122060.0,0.08512]
["bitfinex","BTCUSD",1759590226078,0.17006581,122070.0,122060.0,0.31724]
["bitfinex","BTCUSD",1759590226295,0.25318787,122070.0,122060.0,0.31724]
["bitfinex","BTCUSD",1759590227205,0.25918787,122070.0,122060.0,0.31724]
["bitfinex","BTCUSD",1759590228120,0.26418787,122070.0,122060.0,0.31724]
["bitfinex","BTCUSD",1759590233433,0.26418787,122070.0,122060.0,0.23212]
["bitfinex","BTCUSD",1759590234427,0.26418787,122070.0,122040.0,0.23053983]
["bitfinex","BTCUSD",1759590234674,0.08607206,122060.0,122050.0,0.31716]
["bitfinex","BTCUSD",1759590234867,0.08818206,122060.0,122050.0,0.31716]
["bitfinex","BTCUSD",1759590235093,0.08913934,122060.0,122050.0,0.31716]
["bitfinex","BTCUSD",1759590237192,0.09413934,122060.0,122050.0,0.31716]
["bitfinex","BTCUSD",1759590242151,0.25799318,122060.0,122040.0,0.05847234]
["bitfinex","BTCUSD",1759590242358,0.2540859,122060.0,122040.0,0.05847234]
["bitfinex","BTCUSD",1759590242562,0.2540859,122060.0,122050.0,0.232]
["bitfinex","BTCUSD",1759590242820,0.2572659,122060.0,122050.0,0.232]
["bitfinex","BTCUSD",1759590243071,0.2572659,122060.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759590243072,0.16386726,122050.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759590243280,0.25215932,122050.0,122040.0,0.31712]
["bitfinex","BTCUSD",1759590243886,0.25215932,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590244823,0.25315932,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590245446,0.25315932,122050.0,122040.0,0.31712]
["bitfinex","BTCUSD",1759590245792,0.25315932,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590246049,0.08929206,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590246252,0.08412206,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590247078,0.24798932,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590247491,0.08412206,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590247692,0.24798932,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590248311,0.08412206,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590248618,0.08487503,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590249203,0.08686503,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590249640,0.25073229,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590250216,0.08487503,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590251543,0.08487503,122050.0,122040.0,0.48200069]
["bitfinex","BTCUSD",1759590252459,0.08487503,122050.0,122040.0,5.59047303]
["bitfinex","BTCUSD",1759590252460,0.00175297,122050.0,122040.0,5.59047303]
["bitfinex","BTCUSD",1759590253104,0.00175297,122050.0,122040.0,5.53200069]
["bitfinex","BTCUSD",1759590253602,0.00175297,122050.0,122040.0,5.60552078]
["bitfinex","BTCUSD",1759590254383,0.00175297,122050.0,122040.0,5.53200069]
["bitfinex","BTCUSD",1759590255101,0.00175297,122050.0,122040.0,5.53204069]
["bitfinex","BTCUSD",1759590255307,0.00374297,122050.0,122040.0,5.53204069]
["bitfinex","BTCUSD",1759590255517,0.00374297,122050.0,122040.0,0.45573954]
["bitfinex","BTCUSD",1759590255725,0.00692297,122050.0,122040.0,0.31816]
["bitfinex","BTCUSD",1759590256142,0.09004503,122050.0,122040.0,0.233]
["bitfinex","BTCUSD",1759590256318,0.09004503,122050.0,122040.0,0.31816]
["bitfinex","BTCUSD",1759590256743,0.08686503,122050.0,122040.0,0.31816]
["bitfinex","BTCUSD",1759590257483,0.08686503,122050.0,122040.0,0.48204069]
["bitfinex","BTCUSD",1759590258357,0.08487503,122050.0,122040.0,0.48204069]
["bitfinex","BTCUSD",1759590259606,0.09004503,122050.0,122040.0,0.31816]
["bitfinex","BTCUSD",1759590259875,0.09004503,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590260069,0.09004503,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590260293,0.09004503,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590260932,0.09004503,122050.0,122040.0,0.31812]
["bitfinex","BTCUSD",1759590264110,0.09004503,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590264111,0.25391229,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590264527,0.25391229,122050.0,122040.0,0.23292]
["bitfinex","BTCUSD",1759590267073,0.25391229,122050.0,122040.0,0.23296]
["bitfinex","BTCUSD",1759590269241,0.25391229,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590269483,0.25391229,122050.0,122040.0,0.23296]
["bitfinex","BTCUSD",1759590269698,0.25391229,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759590269930,0.25391229,122050.0,122040.0,0.23292]
["bitfinex","BTCUSD",1759590270138,0.25291229,122050.0,122040.0,0.23292]
["bitfinex","BTCUSD",1759590270354,0.25891229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590270793,0.26191229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590273659,0.25674229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590274826,0.25888229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590275051,0.26197229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590277944,0.25674229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590280922,0.25888229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590283332,0.26197229,122050.0,122040.0,0.23192]
["bitfinex","BTCUSD",1759590287227,0.16388069,122040.0,122020.0,0.24582744]
["bitfinex","BTCUSD",1759590287435,0.24700275,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590287620,0.24914275,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590288035,0.24914275,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759590288246,0.24914275,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590288463,0.24919198,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590289022,0.24705198,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590289225,0.08517129,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759590289442,0.08517129,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590290058,0.08617129,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590291107,0.25005198,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590292852,0.08671991,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590293062,0.2506006,122040.0,122030.0,0.31708]
["bitfinex","BTCUSD",1759590293266,0.2558306,122040.0,122030.0,0.48097412]
["bitfinex","BTCUSD",1759590293485,0.2558306,122040.0,122020.0,0.24582744]
["bitfinex","BTCUSD",1759590293690,0.2558306,122040.0,122030.0,0.31704]
["bitfinex","BTCUSD",1759590294678,0.2558306,122040.0,122030.0,0.48093412]
["bitfinex","BTCUSD",1759590294898,0.2558306,122040.0,122030.0,0.31704]
["bitfinex","BTCUSD",1759590295130,0.2548306,122040.0,122030.0,0.31704]
["bitfinex","BTCUSD",1759590295346,0.2548306,122040.0,122030.0,0.23184]
["bitfinex","BTCUSD",1759590295561,0.2548306,122040.0,122030.0,0.317]
["bitfinex","BTCUSD",1759590296191,0.2558306,122040.0,122030.0,0.317]
["bitfinex","BTCUSD",1759590301752,0.2558306,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590302383,0.09194991,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590302577,0.2558306,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590302816,0.2527406,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590304240,0.2506006,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590305900,0.08671991,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590306110,0.2506006,122040.0,122030.0,0.48089412]
["bitfinex","BTCUSD",1759590310174,0.2506006,122040.0,122030.0,0.49420801]
["bitfinex","BTCUSD",1759590310834,0.08671991,122040.0,122030.0,0.49420801]
["bitfinex","BTCUSD",1759590311286,0.00359785,122040.0,122030.0,0.49420801]
["bitfinex","BTCUSD",1759590315917,0.00359785,122040.0,122030.0,0.5677281]
["bitfinex","BTCUSD",1759590316332,0.00359785,122040.0,122030.0,5.6177281]
["bitfinex","BTCUSD",1759590317157,0.00359785,122040.0,122030.0,5.54420801]
["bitfinex","BTCUSD",1759590317384,0.00359785,122040.0,122030.0,5.61780435]
["bitfinex","BTCUSD",1759590317870,0.00359785,122040.0,122030.0,5.30080435]
["bitfinex","BTCUSD",1759590318118,0.00359785,122040.0,122030.0,5.53252435]
["bitfinex","BTCUSD",1759590318343,0.00359785,122040.0,122030.0,5.61768435]
["bitfinex","BTCUSD",1759590325254,0.00159785,122040.0,122030.0,5.61768435]
["bitfinex","BTCUSD",1759590325588,0.00159785,122040.0,122030.0,5.95768435]
["bitfinex","BTCUSD",1759590325900,0.00059785,122040.0,122030.0,5.95768435]
["bitfinex","BTCUSD",1759590326094,0.00059785,122040.0,122030.0,6.14373454]
["bitfinex","BTCUSD",1759590326299,0.06649765,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759590326525,0.06654691,122070.0,122060.0,0.48065384]
["bitfinex","BTCUSD",1759590326729,0.06715992,122070.0,122060.0,0.48065384]
["bitfinex","BTCUSD",1759590326932,0.00066227,122070.0,122060.0,0.48065384]
["bitfinex","BTCUSD",1759590327203,0.00066227,122070.0,122060.0,5.9537759]
["bitfinex","BTCUSD",1759590327425,0.00066227,122070.0,122060.0,5.71045496]
["bitfinex","BTCUSD",1759590327607,0.00566227,122070.0,122060.0,5.9539359]
["bitfinex","BTCUSD",1759590327970,0.00066227,122070.0,122060.0,5.9539359]
["bitfinex","BTCUSD",1759590328180,0.00266227,122070.0,122060.0,5.9539359]
["bitfinex","BTCUSD",1759590328564,0.00066227,122070.0,122060.0,5.71034045]
["bitfinex","BTCUSD",1759590328711,0.00066227,122070.0,122060.0,6.02730045]
["bitfinex","BTCUSD",1759590329099,0.00066227,122070.0,122060.0,5.71034045]
["bitfinex","BTCUSD",1759590329446,0.00066227,122070.0,122060.0,6.36798045]
["bitfinex","BTCUSD",1759590329833,0.00166227,122070.0,122060.0,6.36798045]
["bitfinex","BTCUSD",1759590330038,0.00166227,122070.0,122060.0,5.71034045]
["bitfinex","BTCUSD",1759590330201,0.00066227,122070.0,122060.0,6.36794045]
["bitfinex","BTCUSD",1759590330418,0.00066227,122070.0,122060.0,6.2945759]
["bitfinex","BTCUSD",1759590330626,0.00066227,122070.0,122060.0,5.8707759]
["bitfinex","BTCUSD",1759590330838,0.00066227,122070.0,122060.0,5.9559359]
["bitfinex","BTCUSD",1759590331845,0.00066227,122070.0,122060.0,5.8707759]
["bitfinex","BTCUSD",1759590332089,0.00066227,122070.0,122060.0,5.9559359]
["bitfinex","BTCUSD",1759590333511,0.00066227,122070.0,122060.0,5.9558559]
["bitfinex","BTCUSD",1759590334012,0.00066227,122070.0,122060.0,5.6389759]
["bitfinex","BTCUSD",1759590334380,0.00066227,122070.0,122060.0,5.9558559]
["bitfinex","BTCUSD",1759590334643,0.00066227,122070.0,122060.0,5.8707359]
["bitfinex","BTCUSD",1759590334860,0.00066227,122070.0,122060.0,5.9558559]
["bitfinex","BTCUSD",1759590338469,0.00066227,122070.0,122060.0,5.6389759]
["bitfinex","BTCUSD",1759590338686,0.00066227,122070.0,122060.0,5.9557759]
["bitfinex","BTCUSD",1759590342032,0.00066227,122070.0,122060.0,5.6389759]
["bitfinex","BTCUSD",1759590342175,0.00066227,122070.0,122060.0,6.2963359]
["bitfinex","BTCUSD",1759590343962,0.00066227,122070.0,122060.0,6.3514878]
["bitfinex","BTCUSD",1759590344164,0.00066227,122070.0,122060.0,6.42485235]
["bitfinex","BTCUSD",1759590344361,0.00066227,122070.0,122060.0,6.54942922]
["bitfinex","BTCUSD",1759590344776,0.00066227,122070.0,122060.0,6.54742922]
["bitfinex","BTCUSD",1759590345138,0.00066227,122070.0,122060.0,6.55242922]
["bitfinex","BTCUSD",1759590345342,0.00066227,122070.0,122060.0,6.46726922]
["bitfinex","BTCUSD",1759590345542,0.00066227,122070.0,122060.0,6.55238922]
["bitfinex","BTCUSD",1759590345771,0.00066227,122070.0,122060.0,6.54738922]
["bitfinex","BTCUSD",1759590345946,0.00066227,122070.0,122060.0,6.55838922]
["bitfinex","BTCUSD",1759590346149,0.00066227,122070.0,122060.0,6.55238922]
["bitfinex","BTCUSD",1759590346558,0.00066227,122070.0,122060.0,6.55838922]
["bitfinex","BTCUSD",1759590347449,0.00066227,122070.0,122060.0,6.47322922]
["bitfinex","BTCUSD",1759590347660,0.00066227,122070.0,122060.0,6.55834922]
["bitfinex","BTCUSD",1759590348061,0.00066227,122070.0,122060.0,6.38498467]
["bitfinex","BTCUSD",1759590348270,0.00066227,122070.0,122060.0,6.48498467]
["bitfinex","BTCUSD",1759590349731,0.00066227,122070.0,122060.0,5.82770467]
["bitfinex","BTCUSD",1759590349939,0.00066227,122070.0,122060.0,6.48494467]
["bitfinex","BTCUSD",1759590350884,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590351517,0.00066227,122070.0,122060.0,6.05926467]
["bitfinex","BTCUSD",1759590351727,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590352204,0.00066227,122070.0,122060.0,6.05926467]
["bitfinex","BTCUSD",1759590352412,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590356097,0.00066227,122070.0,122060.0,5.82770467]
["bitfinex","BTCUSD",1759590356321,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590356322,0.00276227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590356554,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590357017,0.00066227,122070.0,122060.0,6.38490467]
["bitfinex","BTCUSD",1759590357209,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590357552,0.00066227,122070.0,122060.0,6.25334467]
["bitfinex","BTCUSD",1759590357776,0.00066227,122070.0,122060.0,6.48490467]
["bitfinex","BTCUSD",1759590358230,0.00066227,122070.0,122060.0,6.5878328]
["bitfinex","BTCUSD",1759590359781,0.00066227,122070.0,122060.0,6.5877928]
["bitfinex","BTCUSD",1759590360652,0.00066227,122070.0,122060.0,6.4877928]
["bitfinex","BTCUSD",1759590361094,0.00066227,122070.0,122060.0,6.5877928]
["bitfinex","BTCUSD",1759590362072,0.00066227,122070.0,122060.0,6.5627928]
["bitfinex","BTCUSD",1759590362692,0.00066227,122070.0,122060.0,6.4627928]
["bitfinex","BTCUSD",1759590362915,0.00066227,122070.0,122060.0,6.5627928]
["bitfinex","BTCUSD",1759590364264,0.00066227,122070.0,122060.0,6.4627928]
["bitfinex","BTCUSD",1759590364473,0.00066227,122070.0,122060.0,6.5627928]
["bitfinex","BTCUSD",1759590366236,0.00275227,122070.0,122060.0,5.4354809]
["bitfinex","BTCUSD",1759590366456,0.00585227,122070.0,122060.0,0.2547259]
["bitfinex","BTCUSD",1759590366670,0.25281474,122070.0,122060.0,0.2428]
["bitfinex","BTCUSD",1759590367086,0.33702881,122070.0,122060.0,0.328]
["bitfinex","BTCUSD",1759590367299,0.27740247,122070.0,122060.0,0.011]
["bitfinex","BTCUSD",1759590367534,0.27740247,122070.0,122060.0,0.24288]
["bitfinex","BTCUSD",1759590367742,0.27740247,122070.0,122060.0,0.23792]
["bitfinex","BTCUSD",1759590368154,0.27740247,122070.0,122060.0,0.24192]
["bitfinex","BTCUSD",1759590368583,0.27740247,122070.0,122060.0,0.23592]
["bitfinex","BTCUSD",1759590368819,0.32290647,122070.0,122060.0,0.23592]
["bitfinex","BTCUSD",1759590369030,0.27740247,122070.0,122060.0,0.24192]
["bitfinex","BTCUSD",1759590369247,0.27740247,122070.0,122060.0,0.23192]
["bitfinex","BTCUSD",1759590369671,0.28440247,122070.0,122060.0,0.23192]
["bitfinex","BTCUSD",1759590375172,0.28440247,122070.0,122040.0,0.24897723]
["bitfinex","BTCUSD",1759590375173,0.16385384,122060.0,122040.0,0.24897723]
["bitfinex","BTCUSD",1759590375322,0.00519,122050.0,122040.0,0.24897723]
["bitfinex","BTCUSD",1759590376378,0.00519,122050.0,122040.0,0.48085723]
["bitfinex","BTCUSD",1759590376582,0.00519,122050.0,122040.0,0.48185723]
["bitfinex","BTCUSD",1759590376923,0.00519,122050.0,122040.0,0.49305126]
["bitfinex","BTCUSD",1759590380840,0.00539435,122050.0,122040.0,0.49305126]
["bitfinex","BTCUSD",1759590384294,0.00229435,122050.0,122040.0,0.49508126]
["bitfinex","BTCUSD",1759590385266,0.00539435,122050.0,122040.0,0.49305126]
["bitfinex","BTCUSD",1759590388866,0.00229435,122050.0,122040.0,0.49508126]
["bitfinex","BTCUSD",1759590390837,0.16616161,122050.0,122040.0,0.48488069]
["bitfinex","BTCUSD",1759590391041,0.16928161,122050.0,122040.0,0.48488069]
["bitfinex","BTCUSD",1759590391881,0.16928161,122050.0,122040.0,0.48688069]
["bitfinex","BTCUSD",1759590392513,0.00229435,122050.0,122040.0,0.48688069]
["bitfinex","BTCUSD",1759590394490,0.00229435,122050.0,122040.0,0.08716]
["bitfinex","BTCUSD",1759590394683,0.00229435,122050.0,122040.0,0.25104069]
["bitfinex","BTCUSD",1759590395491,0.00229435,122050.0,122040.0,0.48272069]
["bitfinex","BTCUSD",1759590396880,0.16616161,122050.0,122040.0,0.48272069]
["bitfinex","BTCUSD",1759590397106,0.16928161,122050.0,122040.0,0.48272069]
["bitfinex","BTCUSD",1759590397412,0.16928161,122050.0,122040.0,0.48072069]
["bitfinex","BTCUSD",1759590398116,0.16928161,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759590398118,0.16388069,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590398325,0.24700275,122040.0,122030.0,0.31742863]
["bitfinex","BTCUSD",1759590398535,0.25220275,122040.0,122030.0,0.31742863]
["bitfinex","BTCUSD",1759590399228,0.27449148,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590399447,0.25220275,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590400447,0.25220275,122040.0,122030.0,0.23326863]
["bitfinex","BTCUSD",1759590400664,0.26436369,122040.0,122030.0,0.23326863]
["bitfinex","BTCUSD",1759590400872,0.26436369,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590401057,0.26736369,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590401269,0.26936369,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590401755,0.29395934,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590402755,0.88052367,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590402993,0.37817341,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590403204,0.88052367,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590403987,0.37817341,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590404749,0.29395934,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590405583,0.26936369,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590406429,0.77171395,122040.0,122030.0,0.23226863]
["bitfinex","BTCUSD",1759590406849,0.80186585,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590407057,1.14186585,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590407231,1.22607992,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590408302,1.45775992,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590411079,0.95540966,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590411284,1.45775992,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590412309,1.72843018,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590412515,1.96015018,122040.0,122030.0,0.00054863]
["bitfinex","BTCUSD",1759590413363,1.96015018,122040.0,121990.0,0.08516]
["bitfinex","BTCUSD",1759590413364,0.16393442,122000.0,121990.0,0.08516]
["bitfinex","BTCUSD",1759590413568,0.16913442,122000.0,121990.0,0.08516]
["bitfinex","BTCUSD",1759590413973,0.16913442,122000.0,121990.0,0.08597798]
["bitfinex","BTCUSD",1759590414545,0.16913442,122000.0,121990.0,0.48879367]
["bitfinex","BTCUSD",1759590414751,0.16913442,122000.0,121990.0,0.32484581]
["bitfinex","BTCUSD",1759590414959,0.16913442,122000.0,121990.0,0.33184581]
["bitfinex","BTCUSD",1759590415166,0.16913442,122000.0,121990.0,0.49579367]
["bitfinex","BTCUSD",1759590415571,0.16913442,122000.0,121990.0,0.49779367]
["bitfinex","BTCUSD",1759590415990,0.16601442,122000.0,121990.0,0.49779367]
["bitfinex","BTCUSD",1759590416199,0.16601442,122000.0,121990.0,0.33384581]
["bitfinex","BTCUSD",1759590416889,0.16394503,122010.0,121990.0,0.50032367]
["bitfinex","BTCUSD",1759590417099,0.24706709,122010.0,121990.0,0.49697569]
["bitfinex","BTCUSD",1759590417504,0.16393442,122000.0,121990.0,0.49697569]
["bitfinex","BTCUSD",1759590417707,0.16393442,122000.0,121990.0,0.49950569]
["bitfinex","BTCUSD",1759590417929,0.16393442,122000.0,121990.0,0.48550569]
["bitfinex","BTCUSD",1759590418137,0.16393442,122000.0,121990.0,0.50050569]
["bitfinex","BTCUSD",1759590418338,0.16393442,122000.0,121990.0,0.49250569]
["bitfinex","BTCUSD",1759590418775,0.16393442,122000.0,121990.0,0.50050569]
["bitfinex","BTCUSD",1759590419586,0.16393442,122000.0,121990.0,0.49350569]
["bitfinex","BTCUSD",1759590419986,0.16393442,122000.0,121990.0,0.50050569]
["bitfinex","BTCUSD",1759590420972,0.24704305,122010.0,121990.0,0.50050569]
["bitfinex","BTCUSD",1759590421170,0.24704305,122010.0,122000.0,0.18285786]
["bitfinex","BTCUSD",1759590421386,0.24704305,122010.0,122000.0,0.16646442]
["bitfinex","BTCUSD",1759590421815,0.24704305,122010.0,122000.0,0.16854442]
["bitfinex","BTCUSD",1759590422424,0.24704305,122010.0,122000.0,0.17515785]
["bitfinex","BTCUSD",1759590422657,0.25230305,122010.0,122000.0,0.23833343]
["bitfinex","BTCUSD",1759590424178,0.24704305,122010.0,122000.0,0.40434785]
["bitfinex","BTCUSD",1759590424383,0.24704305,122010.0,122000.0,0.40834785]
["bitfinex","BTCUSD",1759590424614,0.24704305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590425013,0.24704305,122010.0,122000.0,0.40834785]
["bitfinex","BTCUSD",1759590425231,0.24704305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590426703,0.24913305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590427250,0.25230305,122010.0,122000.0,0.01061343]
["bitfinex","BTCUSD",1759590427834,0.25230305,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590432263,0.08838206,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590432465,0.25230305,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590433165,0.29474485,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590433585,0.25230305,122010.0,122000.0,0.01061343]
["bitfinex","BTCUSD",1759590433943,0.25230305,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590436584,0.25230305,122010.0,122000.0,0.01061343]
["bitfinex","BTCUSD",1759590436809,0.25230305,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590444403,0.25230305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590445070,0.25230305,122010.0,122000.0,0.24233343]
["bitfinex","BTCUSD",1759590446029,0.24913305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590446660,0.24704305,122010.0,122000.0,0.24441343]
["bitfinex","BTCUSD",1759590446863,0.08312206,122010.0,122000.0,0.41087785]
["bitfinex","BTCUSD",1759590447074,0.17211497,122020.0,122000.0,0.41087785]
["bitfinex","BTCUSD",1759590447285,0.25523703,122020.0,122000.0,0.41026442]
["bitfinex","BTCUSD",1759590447508,0.25523703,122020.0,122010.0,0.00040892]
["bitfinex","BTCUSD",1759590447708,0.25732703,122020.0,122010.0,0.00040892]
["bitfinex","BTCUSD",1759590448552,0.25732703,122020.0,122010.0,0.00248892]
["bitfinex","BTCUSD",1759590448784,0.25732703,122020.0,122010.0,0.16893991]
["bitfinex","BTCUSD",1759590448785,0.08312206,122020.0,122010.0,0.16893991]
["bitfinex","BTCUSD",1759590448986,0.24702961,122020.0,122010.0,0.16893991]
["bitfinex","BTCUSD",1759590449204,0.25228961,122020.0,122010.0,0.00040892]
["bitfinex","BTCUSD",1759590449588,0.25228961,122020.0,122010.0,0.00240892]
["bitfinex","BTCUSD",1759590449787,0.24911961,122020.0,122010.0,0.00436892]
["bitfinex","BTCUSD",1759590449954,0.24911961,122020.0,122010.0,0.00736892]
["bitfinex","BTCUSD",1759590450634,0.08312206,122020.0,122010.0,0.17128991]
["bitfinex","BTCUSD",1759590450847,0.08312206,122020.0,122010.0,0.182682]
["bitfinex","BTCUSD",1759590451063,0.17577331,122040.0,122020.0,0.16390241]
["bitfinex","BTCUSD",1759590451320,0.25889537,122040.0,122030.0,0.23172]
["bitfinex","BTCUSD",1759590451536,0.26046678,122040.0,122030.0,0.23172]
["bitfinex","BTCUSD",1759590452409,0.25619678,122040.0,122030.0,0.23263]
["bitfinex","BTCUSD",1759590452629,0.25619678,122040.0,122030.0,0.23277783]
["bitfinex","BTCUSD",1759590452831,0.08312206,122040.0,122030.0,0.39667195]
["bitfinex","BTCUSD",1759590453212,0.09012206,122040.0,122030.0,0.39667195]
["bitfinex","BTCUSD",1759590454549,0.08712206,122040.0,122030.0,0.39667195]
["bitfinex","BTCUSD",1759590454755,0.08312206,122040.0,122030.0,0.39867195]
["bitfinex","BTCUSD",1759590457229,0.16701726,122050.0,122030.0,0.39867195]
["bitfinex","BTCUSD",1759590457456,0.25013932,122050.0,122030.0,0.39867195]
["bitfinex","BTCUSD",1759590457663,0.00095746,122040.0,122030.0,0.39867195]
["bitfinex","BTCUSD",1759590458504,0.00095746,122040.0,122030.0,0.39967195]
["bitfinex","BTCUSD",1759590458751,0.00095746,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759590459368,0.00095746,122040.0,122030.0,0.16689412]
["bitfinex","BTCUSD",1759590459788,0.00095746,122040.0,122030.0,0.39657412]
["bitfinex","BTCUSD",1759590460248,0.16695815,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759590460449,0.17010815,122040.0,122030.0,0.39857412]
["bitfinex","BTCUSD",1759590461163,0.17010815,122040.0,122030.0,0.23468]
["bitfinex","BTCUSD",1759590463712,0.17010815,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759590463922,0.17010815,122040.0,122030.0,0.23468]
["bitfinex","BTCUSD",1759590464558,0.17010815,122040.0,122030.0,0.39857412]
["bitfinex","BTCUSD",1759590465366,0.17010815,122040.0,122030.0,0.23468]
["bitfinex","BTCUSD",1759590466223,0.19470116,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759590466438,0.19470116,122040.0,122030.0,0.152]
["bitfinex","BTCUSD",1759590466657,0.19470116,122040.0,122030.0,0.23468]
["bitfinex","BTCUSD",1759590466658,0.27782322,122040.0,122030.0,0.23468]
["bitfinex","BTCUSD",1759590467830,0.27782322,122040.0,122030.0,0.23368]
["bitfinex","BTCUSD",1759590468069,0.28282322,122040.0,122030.0,0.23368]
["bitfinex","BTCUSD",1759590468478,0.28282322,122040.0,122030.0,0.23168]
["bitfinex","BTCUSD",1759590468961,0.28782322,122040.0,122030.0,0.23168]
["bitfinex","BTCUSD",1759590472663,0.163899,122030.0,122010.0,0.16391877]
["bitfinex","BTCUSD",1759590472885,0.25017106,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590473110,0.25229106,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590473330,0.27688671,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590473787,0.27688183,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590474805,0.27988183,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590475669,0.28288183,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590478621,0.28288183,122030.0,122010.0,0.1639649]
["bitfinex","BTCUSD",1759590478853,0.28288183,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590479259,0.28363492,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590479588,0.28063492,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590480141,0.27763492,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590481373,0.28363492,122030.0,122020.0,0.23168]
["bitfinex","BTCUSD",1759590481991,0.16390755,122020.0,122010.0,4.923e-05]
["bitfinex","BTCUSD",1759590482209,0.08312206,122020.0,122010.0,0.41204231]
["bitfinex","BTCUSD",1759590482423,0.08312206,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590482663,0.27162732,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590483265,0.27360732,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590484617,0.27660732,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590484816,0.27360732,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590485225,0.10969977,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590485474,0.10771977,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590485972,0.16689526,122030.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590486221,0.24701732,122030.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590486462,0.2716134,122030.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590486692,0.2746134,122030.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590487118,0.00498,122020.0,122010.0,0.39564464]
["bitfinex","BTCUSD",1759590487555,0.00552869,122020.0,122010.0,0.39564464]
["bitfinex","BTCUSD",1759590488450,0.00252869,122020.0,122010.0,0.39564464]
["bitfinex","BTCUSD",1759590489752,0.00054869,122020.0,122010.0,0.39564464]
["bitfinex","BTCUSD",1759590490264,0.16943624,122020.0,122010.0,4.923e-05]
["bitfinex","BTCUSD",1759590490510,0.00552869,122020.0,122010.0,0.31688923]
["bitfinex","BTCUSD",1759590490718,0.00552869,122020.0,122010.0,0.48081022]
["bitfinex","BTCUSD",1759590491126,0.16943624,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590491350,0.16943624,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590491580,0.00552869,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590495014,0.16943624,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590496441,0.16943624,122020.0,122010.0,0.16397022]
["bitfinex","BTCUSD",1759590496657,0.16943624,122020.0,122010.0,4.923e-05]
["bitfinex","BTCUSD",1759590497120,0.2525583,122020.0,122010.0,4.923e-05]
["bitfinex","BTCUSD",1759590497535,0.2525583,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590497765,0.2525583,122020.0,122010.0,4.923e-05]
["bitfinex","BTCUSD",1759590497951,0.2525583,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590498227,0.27715698,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590500305,0.28830215,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590501138,0.27715698,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590504136,0.10826943,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590504343,0.27217698,122020.0,122010.0,0.23172923]
["bitfinex","BTCUSD",1759590506368,0.08367075,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590506585,0.00054869,122020.0,122010.0,0.39565022]
["bitfinex","BTCUSD",1759590509250,0.00054869,122020.0,122010.0,0.46922991]
["bitfinex","BTCUSD",1759590510019,0.00054869,122020.0,122010.0,0.47222991]
["bitfinex","BTCUSD",1759590510227,0.00054869,122020.0,122010.0,0.47522991]
["bitfinex","BTCUSD",1759590510436,0.00054869,122020.0,122010.0,0.46922991]
["bitfinex","BTCUSD",1759590510852,0.00054869,122020.0,122010.0,0.47222991]
["bitfinex","BTCUSD",1759590511878,0.00054869,122020.0,122010.0,5.52522991]
["bitfinex","BTCUSD",1759590512093,0.00054869,122020.0,122010.0,5.29354991]
["bitfinex","BTCUSD",1759590512568,0.00054869,122020.0,122010.0,5.61034991]
["bitfinex","BTCUSD",1759590512790,0.00054869,122020.0,122010.0,5.29354991]
["bitfinex","BTCUSD",1759590513011,0.00054869,122020.0,122010.0,5.61034991]
["bitfinex","BTCUSD",1759590514706,0.00054869,122020.0,122010.0,5.63494322]
["bitfinex","BTCUSD",1759590518810,0.00582869,122020.0,122010.0,5.31814322]
["bitfinex","BTCUSD",1759590519021,0.00582869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590519433,0.00054869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590519678,0.00054869,122020.0,122010.0,5.61034991]
["bitfinex","BTCUSD",1759590519892,0.00054869,122020.0,122010.0,5.29354991]
["bitfinex","BTCUSD",1759590519893,0.00582869,122020.0,122010.0,5.29354991]
["bitfinex","BTCUSD",1759590520105,0.00582869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590520537,0.00260869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590520768,0.00054869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590527217,0.00260869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590527418,0.00582869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590527616,0.00054869,122020.0,122010.0,5.53677022]
["bitfinex","BTCUSD",1759590528245,0.00054869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590528982,0.00582869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590529192,0.00260869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590529337,0.00054869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590531058,0.00260869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590531262,0.00054869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590535028,0.00054869,122020.0,122010.0,0.56034991]
["bitfinex","BTCUSD",1759590535236,0.00054869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590535731,0.00054869,122020.0,122010.0,0.56034991]
["bitfinex","BTCUSD",1759590536121,0.00054869,122020.0,122010.0,0.48677022]
["bitfinex","BTCUSD",1759590536486,0.00054869,122020.0,122010.0,0.56034991]
["bitfinex","BTCUSD",1759590538549,0.00054869,122020.0,122010.0,5.61034991]
["bitfinex","BTCUSD",1759590547974,0.00054869,122020.0,122010.0,5.63494447]
["bitfinex","BTCUSD",1759590549777,0.00054869,122020.0,122010.0,5.31814447]
["bitfinex","BTCUSD",1759590550070,0.00054869,122020.0,122010.0,5.63490447]
["bitfinex","BTCUSD",1759590550943,0.00054869,122020.0,122010.0,5.31814447]
["bitfinex","BTCUSD",1759590551150,0.00054869,122020.0,122010.0,5.63490447]
["bitfinex","BTCUSD",1759590560124,0.00054869,122020.0,122010.0,5.47093425]
["bitfinex","BTCUSD",1759590560322,0.00054869,122020.0,122010.0,5.56127555]
["bitfinex","BTCUSD",1759590560746,0.00054869,122020.0,122010.0,5.24451555]
["bitfinex","BTCUSD",1759590560952,0.00054869,122020.0,122010.0,5.56123555]
["bitfinex","BTCUSD",1759590561162,0.00054869,122020.0,122010.0,5.24451555]
["bitfinex","BTCUSD",1759590561380,0.00054869,122020.0,122010.0,5.56123555]
["bitfinex","BTCUSD",1759590561722,0.00054869,122020.0,122010.0,5.24451555]
["bitfinex","BTCUSD",1759590562138,0.00054869,122020.0,122010.0,5.56123555]
["bitfinex","BTCUSD",1759590569285,0.00054869,122020.0,122010.0,5.90123555]
["bitfinex","BTCUSD",1759590569511,0.00054869,122020.0,122010.0,5.98435761]
["bitfinex","BTCUSD",1759590569735,0.00054869,122020.0,122010.0,6.0579373]
["bitfinex","BTCUSD",1759590570204,0.00011131,122020.0,122010.0,5.98435761]
["bitfinex","BTCUSD",1759590570428,0.00011131,122020.0,122010.0,6.08745903]
["bitfinex","BTCUSD",1759590570651,2.258e-05,122020.0,122010.0,6.14261093]
["bitfinex","BTCUSD",1759590570870,2.258e-05,122020.0,122010.0,6.03650951]
["bitfinex","BTCUSD",1759590571107,2.258e-05,122020.0,122010.0,6.04050951]
["bitfinex","BTCUSD",1759590571727,2.258e-05,122020.0,122010.0,6.03350951]
["bitfinex","BTCUSD",1759590571947,2.258e-05,122020.0,122010.0,6.05350951]
["bitfinex","BTCUSD",1759590574429,2.258e-05,122020.0,122010.0,6.30902951]
["bitfinex","BTCUSD",1759590574630,2.258e-05,122020.0,122010.0,6.39418951]
["bitfinex","BTCUSD",1759590575212,2.258e-05,122020.0,122010.0,5.73678951]
["bitfinex","BTCUSD",1759590575420,2.258e-05,122020.0,122010.0,6.39418951]
["bitfinex","BTCUSD",1759590577251,2.258e-05,122020.0,122010.0,5.8396855]
["bitfinex","BTCUSD",1759590577404,2.258e-05,122020.0,122010.0,6.4970455]
["bitfinex","BTCUSD",1759590580183,0.06970765,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759590580378,0.06649765,122050.0,122040.0,5.58934074]
["bitfinex","BTCUSD",1759590581204,0.175257,122060.0,122040.0,5.52872889]
["bitfinex","BTCUSD",1759590581427,0.175257,122060.0,122050.0,5.28148]
["bitfinex","BTCUSD",1759590581616,0.175257,122060.0,122040.0,0.24824889]
["bitfinex","BTCUSD",1759590581764,0.175257,122060.0,122050.0,5.28148]
["bitfinex","BTCUSD",1759590581972,0.177237,122060.0,122050.0,0.23148]
["bitfinex","BTCUSD",1759590582490,0.17738477,122060.0,122050.0,0.23148]
["bitfinex","BTCUSD",1759590583342,0.18038477,122060.0,122050.0,0.23148]
["bitfinex","BTCUSD",1759590584173,0.18138477,122060.0,122050.0,0.23148]
["bitfinex","BTCUSD",1759590584692,0.18138477,122060.0,122040.0,0.10974815]
["bitfinex","BTCUSD",1759590584900,0.00321,122050.0,122040.0,0.27362884]
["bitfinex","BTCUSD",1759590585105,0.00519,122050.0,122040.0,5.32362884]
["bitfinex","BTCUSD",1759590585323,0.16905726,122050.0,122040.0,0.10974815]
["bitfinex","BTCUSD",1759590585698,0.16905726,122050.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759590585902,0.16967043,122050.0,122040.0,0.31664]
["bitfinex","BTCUSD",1759590586106,0.16388069,122040.0,122030.0,0.02459047]
["bitfinex","BTCUSD",1759590586426,0.16907069,122040.0,122030.0,0.31664]
["bitfinex","BTCUSD",1759590587262,0.16907069,122040.0,122020.0,0.16390085]
["bitfinex","BTCUSD",1759590587468,0.16710412,122030.0,122010.0,0.17266574]
["bitfinex","BTCUSD",1759590587648,0.16389412,122030.0,122020.0,5.78148]
["bitfinex","BTCUSD",1759590587862,0.16587412,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590588072,0.00198,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590588305,0.00519,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590589468,0.00919,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590590079,0.00919,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590591949,0.09231206,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590592374,0.09251648,122030.0,122020.0,0.31664]
["bitfinex","BTCUSD",1759590594286,0.09251648,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590596205,0.00618442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590596436,0.00420442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590599237,0.00618442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590600305,0.00420442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590609721,0.00634442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590612850,0.00420442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590616063,0.00958442,122030.0,122020.0,0.39538755]
["bitfinex","BTCUSD",1759590616269,0.00958442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590620404,0.00958442,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759590620610,0.00958442,122030.0,122020.0,0.24906755]
["bitfinex","BTCUSD",1759590621662,0.00958442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590621863,0.00958442,122030.0,122020.0,0.08516]
["bitfinex","BTCUSD",1759590622194,0.00958442,122030.0,122020.0,0.24906755]
["bitfinex","BTCUSD",1759590622933,0.00420442,122030.0,122020.0,0.24906755]
["bitfinex","BTCUSD",1759590623157,0.00420442,122030.0,122020.0,0.48054755]
["bitfinex","BTCUSD",1759590632026,0.00420442,122030.0,122020.0,0.55402261]
["bitfinex","BTCUSD",1759590634192,0.00320442,122030.0,122020.0,0.55402261]
["bitfinex","BTCUSD",1759590634407,0.00020442,122030.0,122020.0,0.55502261]
["bitfinex","BTCUSD",1759590635822,0.00020442,122030.0,122020.0,5.60502261]
["bitfinex","BTCUSD",1759590636016,0.00020442,122030.0,122020.0,5.44111506]
["bitfinex","BTCUSD",1759590636218,0.00020442,122030.0,122020.0,5.53154755]
["bitfinex","BTCUSD",1759590638059,0.00020442,122030.0,122020.0,5.89613828]
["bitfinex","BTCUSD",1759590646029,0.00020442,122030.0,122020.0,5.89605828]
["bitfinex","BTCUSD",1759590646456,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590646680,0.00020442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590650736,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590650956,0.00020442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590652073,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590652320,0.00020442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590653249,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590653453,0.00020442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590653678,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590653900,0.00525442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590654773,0.00020442,122030.0,122020.0,5.96953334]
["bitfinex","BTCUSD",1759590655199,0.00020442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590655446,0.00525442,122030.0,122020.0,5.65297334]
["bitfinex","BTCUSD",1759590655669,0.00525442,122030.0,122020.0,5.39813334]
["bitfinex","BTCUSD",1759590655897,0.00525442,122030.0,122020.0,5.55605828]
["bitfinex","BTCUSD",1759590658845,0.00525442,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590660356,0.00525442,122030.0,122020.0,0.18949828]
["bitfinex","BTCUSD",1759590660825,0.00525442,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590663113,0.16914854,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590664506,0.00525442,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590666206,0.16914854,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590671958,0.00525442,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590672159,0.16914854,122030.0,122020.0,0.50605828]
["bitfinex","BTCUSD",1759590679968,0.16914854,122030.0,122020.0,0.34215073]
["bitfinex","BTCUSD",1759590680181,0.16914854,122030.0,122020.0,0.31756]
["bitfinex","BTCUSD",1759590680390,0.16914854,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759590680391,0.2522706,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759590680634,0.75436773,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759590680779,0.2522706,122030.0,122020.0,0.08024]
["bitfinex","BTCUSD",1759590680986,0.75436773,122030.0,122020.0,0.08024]
["bitfinex","BTCUSD",1759590681237,0.75436773,122030.0,122020.0,0.07924]
["bitfinex","BTCUSD",1759590681625,0.78296625,122030.0,122020.0,0.07924]
["bitfinex","BTCUSD",1759590682393,0.28086912,122030.0,122020.0,0.07924]
["bitfinex","BTCUSD",1759590682807,0.28686912,122030.0,122020.0,0.07924]
["bitfinex","BTCUSD",1759590684007,0.37108319,122030.0,122020.0,0.07924]
["bitfinex","BTCUSD",1759590684991,0.16390755,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590685187,0.25198961,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590686195,0.25203885,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590686410,0.25503885,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590687028,0.26478762,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590687169,0.26578762,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590689088,0.25603885,122020.0,122010.0,0.22590871]
["bitfinex","BTCUSD",1759590693569,1.15197629,122020.0,122010.0,0.00054871]
["bitfinex","BTCUSD",1759590693985,1.17657652,122020.0,122010.0,0.00054871]
["bitfinex","BTCUSD",1759590695945,0.67447939,122020.0,122010.0,0.00054871]
["bitfinex","BTCUSD",1759590707955,0.16393442,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759590708304,0.16922442,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759590708542,0.16393442,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759590709155,0.16393442,122000.0,121990.0,0.48054786]
["bitfinex","BTCUSD",1759590709426,0.16607442,122000.0,121990.0,0.48054786]
["bitfinex","BTCUSD",1759590709629,0.16393442,122000.0,121990.0,0.3166]
["bitfinex","BTCUSD",1759590709796,0.16393442,122000.0,121990.0,0.3206]
["bitfinex","BTCUSD",1759590710002,0.16393442,122000.0,121990.0,0.3236]
["bitfinex","BTCUSD",1759590710199,0.16607442,122000.0,121990.0,0.3236]
["bitfinex","BTCUSD",1759590710414,0.16922442,122000.0,121990.0,0.3236]
["bitfinex","BTCUSD",1759590711561,0.16607442,122000.0,121990.0,0.3236]
["bitfinex","BTCUSD",1759590712130,0.16922442,122000.0,121990.0,0.48754786]
["bitfinex","BTCUSD",1759590712603,0.16922442,122000.0,121990.0,0.0852]
["bitfinex","BTCUSD",1759590713614,0.16922442,122000.0,121990.0,0.3166]
["bitfinex","BTCUSD",1759590713821,0.16922442,122000.0,121990.0,0.31700903]
["bitfinex","BTCUSD",1759590715032,0.16393442,122000.0,121990.0,0.48095689]
["bitfinex","BTCUSD",1759590715894,0.16393442,122000.0,121990.0,0.31700903]
["bitfinex","BTCUSD",1759590716862,0.16393442,122000.0,121990.0,0.48095689]
["bitfinex","BTCUSD",1759590717471,0.16393442,122000.0,121990.0,0.31700903]
["bitfinex","BTCUSD",1759590719047,0.16922442,122000.0,121990.0,0.00040903]
["bitfinex","BTCUSD",1759590719253,0.16922442,122000.0,121990.0,0.31700903]
["bitfinex","BTCUSD",1759590719468,0.16922442,122000.0,121990.0,0.00040903]
["bitfinex","BTCUSD",1759590719679,0.16922442,122000.0,121990.0,0.08560903]
["bitfinex","BTCUSD",1759590719885,0.16922442,122000.0,121990.0,0.31696903]
["bitfinex","BTCUSD",1759590723374,0.16922442,122000.0,121990.0,0.23176903]
["bitfinex","BTCUSD",1759590723570,0.16922442,122000.0,121990.0,0.31696903]
["bitfinex","BTCUSD",1759590728634,0.16922442,122000.0,121990.0,0.00040903]
["bitfinex","BTCUSD",1759590728847,0.25234648,122000.0,121990.0,0.00040903]
["bitfinex","BTCUSD",1759590729266,0.25234648,122000.0,121990.0,0.19692903]
["bitfinex","BTCUSD",1759590729706,0.25234648,122000.0,121990.0,0.00040903]
["bitfinex","BTCUSD",1759590729910,0.25234648,122000.0,121990.0,0.21540903]
["bitfinex","BTCUSD",1759590730111,0.16453883,121990.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759590730409,0.16957883,121990.0,121980.0,5.36656]
["bitfinex","BTCUSD",1759590730641,0.16957883,121990.0,121980.0,0.31676454]
["bitfinex","BTCUSD",1759590731457,0.16957883,121990.0,121980.0,0.48572584]
["bitfinex","BTCUSD",1759590731660,0.16957883,121990.0,121980.0,0.32176454]
["bitfinex","BTCUSD",1759590731796,0.16957883,121990.0,121980.0,0.48772584]
["bitfinex","BTCUSD",1759590732239,0.16957883,121990.0,121980.0,0.32376454]
["bitfinex","BTCUSD",1759590737779,0.16957883,121990.0,121980.0,0.48772584]
["bitfinex","BTCUSD",1759590738147,0.00059097,121990.0,121980.0,0.48772584]
["bitfinex","BTCUSD",1759590738367,0.00059097,121990.0,121980.0,5.6112009]
["bitfinex","BTCUSD",1759590738578,0.00059097,121990.0,121980.0,5.98544734]
["bitfinex","BTCUSD",1759590739381,0.00059097,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590739640,0.00563097,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590739849,0.00563097,121990.0,121980.0,5.56232528]
["bitfinex","BTCUSD",1759590740053,0.16453883,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590740250,0.00059097,121990.0,121980.0,5.56232528]
["bitfinex","BTCUSD",1759590742409,0.00059097,121990.0,121980.0,5.635972]
["bitfinex","BTCUSD",1759590743702,0.00059097,121990.0,121980.0,5.319412]
["bitfinex","BTCUSD",1759590743925,0.16453883,121990.0,121980.0,5.56232528]
["bitfinex","BTCUSD",1759590744125,0.00059097,121990.0,121980.0,5.56232528]
["bitfinex","BTCUSD",1759590753349,0.16453883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590754321,0.16453883,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590754522,0.16453883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590755574,0.16660883,121990.0,121980.0,5.39832398]
["bitfinex","BTCUSD",1759590755789,0.16660883,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590755997,0.16961883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590758382,0.16961883,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590758590,0.16961883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590759007,0.00059097,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590759212,0.00059097,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590759341,0.00059097,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590760701,0.16453883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590760945,0.00059097,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590761616,0.16453883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590764583,0.16453883,121990.0,121980.0,5.24576528]
["bitfinex","BTCUSD",1759590764796,0.16453883,121990.0,121980.0,5.56228528]
["bitfinex","BTCUSD",1759590766162,0.16453883,121990.0,121980.0,5.38842374]
["bitfinex","BTCUSD",1759590766571,0.16453883,121990.0,121980.0,5.3638243]
["bitfinex","BTCUSD",1759590767443,0.16660883,121990.0,121980.0,5.3638243]
["bitfinex","BTCUSD",1759590767626,0.16660883,121990.0,121980.0,5.2786243]
["bitfinex","BTCUSD",1759590767627,0.16961883,121990.0,121980.0,5.2786243]
["bitfinex","BTCUSD",1759590767787,0.16961883,121990.0,121980.0,0.4804813]
["bitfinex","BTCUSD",1759590769602,0.16961883,121990.0,121980.0,0.3952813]
["bitfinex","BTCUSD",1759590769836,0.16961883,121990.0,121980.0,0.31652]
["bitfinex","BTCUSD",1759590770882,0.1639613,121980.0,121960.0,0.52858734]
["bitfinex","BTCUSD",1759590771088,0.1669713,121980.0,121970.0,5.199863]
["bitfinex","BTCUSD",1759590771318,0.1690413,121980.0,121970.0,5.199863]
["bitfinex","BTCUSD",1759590771519,0.1690413,121980.0,121970.0,5.20006757]
["bitfinex","BTCUSD",1759590772027,0.1690413,121980.0,121970.0,4.88369499]
["bitfinex","BTCUSD",1759590772256,0.1690413,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590772959,0.1750413,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590773441,0.1830413,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590774190,0.18286225,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590776461,0.17778225,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590776867,0.1779613,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590783746,0.1779613,121980.0,121970.0,5.36418973]
["bitfinex","BTCUSD",1759590784007,0.1779613,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590786462,0.1800113,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590788883,0.1832213,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590789435,0.1832213,121980.0,121970.0,5.11501499]
["bitfinex","BTCUSD",1759590789657,0.1832213,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590792460,0.1800113,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590793976,0.1832213,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590794379,0.1832213,121980.0,121970.0,4.88369499]
["bitfinex","BTCUSD",1759590794609,0.1832213,121980.0,121970.0,5.20021499]
["bitfinex","BTCUSD",1759590797280,0.1779613,121980.0,121970.0,5.36418973]
["bitfinex","BTCUSD",1759590797479,0.1779613,121980.0,121970.0,5.04766973]
["bitfinex","BTCUSD",1759590797911,0.1779613,121980.0,121970.0,5.36414973]
["bitfinex","BTCUSD",1759590798274,0.1779613,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590798473,0.1779613,121980.0,121970.0,5.36414973]
["bitfinex","BTCUSD",1759590798904,0.1779613,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590802810,0.1800113,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590803027,0.1832213,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590803415,0.1800113,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590805423,0.1832213,121980.0,121970.0,4.88369499]
["bitfinex","BTCUSD",1759590805624,0.1832213,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590806040,0.1800113,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590807634,0.1779613,121980.0,121970.0,5.20017499]
["bitfinex","BTCUSD",1759590808613,0.1800113,121980.0,121970.0,4.88369499]
["bitfinex","BTCUSD",1759590808817,0.1832213,121980.0,121970.0,0.31683199]
["bitfinex","BTCUSD",1759590813164,0.1832213,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590813390,0.1832213,121980.0,121970.0,0.31683199]
["bitfinex","BTCUSD",1759590813611,0.21887194,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590813799,0.21887194,121980.0,121970.0,0.08555199]
["bitfinex","BTCUSD",1759590814021,0.26634336,121980.0,121970.0,0.58555199]
["bitfinex","BTCUSD",1759590814220,0.26634336,121980.0,121970.0,0.31683199]
["bitfinex","BTCUSD",1759590822849,0.26634336,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590823056,0.26634336,121980.0,121970.0,0.23163199]
["bitfinex","BTCUSD",1759590823493,0.28086626,121980.0,121970.0,0.23163199]
["bitfinex","BTCUSD",1759590825893,0.28086626,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590826084,0.28086626,121980.0,121970.0,0.21559199]
["bitfinex","BTCUSD",1759590830241,0.28086626,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590830425,0.28086626,121980.0,121970.0,0.23163199]
["bitfinex","BTCUSD",1759590837161,0.31101816,121980.0,121970.0,0.00035199]
["bitfinex","BTCUSD",1759590837373,1.09798327,121980.0,121970.0,0.00547199]
["bitfinex","BTCUSD",1759590837586,1.12259244,121980.0,121970.0,0.00547199]
["bitfinex","BTCUSD",1759590838068,0.16400861,121950.0,121940.0,0.16401483]
["bitfinex","BTCUSD",1759590838240,0.16400861,121950.0,121940.0,0.2492641]
["bitfinex","BTCUSD",1759590838721,0.16607861,121950.0,121940.0,0.08524927]
["bitfinex","BTCUSD",1759590838973,0.16400861,121950.0,121940.0,0.24926435]
["bitfinex","BTCUSD",1759590839166,0.16400861,121950.0,121940.0,0.48054435]
["bitfinex","BTCUSD",1759590839387,0.16400861,121950.0,121940.0,0.31852927]
["bitfinex","BTCUSD",1759590839598,0.16400861,121950.0,121940.0,0.48254435]
["bitfinex","BTCUSD",1759590841843,0.16400861,121950.0,121940.0,0.48054435]
["bitfinex","BTCUSD",1759590842176,0.16600861,121950.0,121940.0,0.48254435]
["bitfinex","BTCUSD",1759590842562,0.16600861,121950.0,121940.0,0.48054435]
["bitfinex","BTCUSD",1759590843927,0.16600861,121950.0,121940.0,0.48115824]
["bitfinex","BTCUSD",1759590844367,0.16796861,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590844776,0.16600861,121950.0,121940.0,0.48115824]
["bitfinex","BTCUSD",1759590847148,0.16796861,121950.0,121940.0,0.48115824]
["bitfinex","BTCUSD",1759590847830,0.17108861,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590848161,0.17108861,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590848366,0.17108861,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590848487,0.17108861,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590848680,0.17108861,121950.0,121940.0,0.08586316]
["bitfinex","BTCUSD",1759590848882,0.17108861,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590852183,0.20546743,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590852896,0.20546743,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590853205,0.28858949,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590854028,0.28858949,121950.0,121940.0,0.23194316]
["bitfinex","BTCUSD",1759590854264,0.28858949,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590854470,0.25109067,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590854900,0.24913067,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590855681,0.25109067,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590856435,0.25421067,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590861778,0.24608904,121950.0,121940.0,0.31714316]
["bitfinex","BTCUSD",1759590862221,0.24608904,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590862381,0.24608904,121950.0,121940.0,0.31718316]
["bitfinex","BTCUSD",1759590862722,0.24608904,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590862931,0.24608904,121950.0,121940.0,0.31718316]
["bitfinex","BTCUSD",1759590866254,0.24608904,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590866474,0.24608904,121950.0,121940.0,0.31718316]
["bitfinex","BTCUSD",1759590866686,0.24608904,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590867315,0.24608904,121950.0,121940.0,0.21110316]
["bitfinex","BTCUSD",1759590868958,0.25408904,121950.0,121940.0,0.21110316]
["bitfinex","BTCUSD",1759590869156,0.25208904,121950.0,121940.0,0.21110316]
["bitfinex","BTCUSD",1759590869383,0.26208904,121950.0,121940.0,0.21110316]
["bitfinex","BTCUSD",1759590872166,0.73920605,121950.0,121940.0,0.23194316]
["bitfinex","BTCUSD",1759590872800,0.29224094,121950.0,121940.0,0.23194316]
["bitfinex","BTCUSD",1759590873606,0.3168557,121950.0,121940.0,0.23194316]
["bitfinex","BTCUSD",1759590874793,0.5854557,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590874994,1.03242081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590875736,0.9254557,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590875943,1.37242081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590880526,1.10382081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590880734,1.33514081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590880943,1.10382081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590881374,1.33514081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590882000,1.10382081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590882212,0.8881757,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590882422,1.33514081,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590883013,0.8881757,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590884039,0.6568557,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590884188,1.39135621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590884823,1.16003621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590885226,1.39135621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590885498,1.16003621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590885708,1.39135621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590887243,0.8881757,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590887448,1.89453672,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590887684,0.8881757,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590887966,1.39135621,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590888382,1.89453672,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590888613,0.8881757,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590888817,1.89453672,121950.0,121940.0,0.00066316]
["bitfinex","BTCUSD",1759590895037,1.66321672,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590895206,1.97977672,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590895417,1.65521672,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590895621,1.96939075,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590895845,1.98039075,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590896053,1.99139075,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590896515,2.00662068,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590897241,1.69006068,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590897410,2.00662192,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590897657,0.6837009,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590897862,2.00662192,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590900059,1.0002609,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590900274,0.6837009,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590900499,0.9150209,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590900705,1.69006192,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590900919,2.00662192,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590901128,1.92138109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590901335,2.00662109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590902128,1.69006109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590902333,2.00662109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590902913,1.69006109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590903117,2.00662109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590903311,1.41820058,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590903579,1.50344058,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590903776,1.41820058,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590904007,1.92138109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590904158,1.41820058,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590904535,2.00764109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590904760,1.92138109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590907131,1.92938109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590907527,2.02938109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590908279,2.01838109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590908485,0.91202007,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590908690,2.01838109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590908986,2.01738109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590909434,2.00738109,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759590909628,0.69734749,121940.0,121930.0,0.08761289]
["bitfinex","BTCUSD",1759590909876,1.03779392,121940.0,121930.0,0.08766217]
["bitfinex","BTCUSD",1759590910072,1.03992392,121940.0,121930.0,0.08766217]
["bitfinex","BTCUSD",1759590910248,0.53674341,121940.0,121930.0,0.08766217]
["bitfinex","BTCUSD",1759590910460,1.06454575,121940.0,121930.0,0.08766217]
["bitfinex","BTCUSD",1759590911071,0.50402854,121930.0,121920.0,0.003]
["bitfinex","BTCUSD",1759590911278,1.85498352,121930.0,121920.0,0.0034932]
["bitfinex","BTCUSD",1759590911479,1.35709301,121930.0,121920.0,0.0034932]
["bitfinex","BTCUSD",1759590911821,1.38171662,121930.0,121920.0,0.0034932]
["bitfinex","BTCUSD",1759590912098,1.88489713,121930.0,121920.0,0.0034932]
["bitfinex","BTCUSD",1759590912261,0.88615597,121930.0,121920.0,0.0034932]
["bitfinex","BTCUSD",1759590912459,1.39033648,121930.0,121920.0,0.0084932]
["bitfinex","BTCUSD",1759590912662,1.39033648,121930.0,121920.0,0.0124932]
["bitfinex","BTCUSD",1759590913607,0.53419389,121920.0,121910.0,0.06974522]
["bitfinex","BTCUSD",1759590913863,1.85815697,121920.0,121910.0,0.06974522]
["bitfinex","BTCUSD",1759590914038,1.86028697,121920.0,121910.0,0.06974522]
["bitfinex","BTCUSD",1759590914488,0.50405545,121910.0,121900.0,0.00375]
["bitfinex","BTCUSD",1759590914657,1.32167802,121910.0,121900.0,0.00379931]
["bitfinex","BTCUSD",1759590914894,1.35711992,121910.0,121900.0,0.00379931]
["bitfinex","BTCUSD",1759590915133,1.36473702,121910.0,121900.0,0.00379931]
["bitfinex","BTCUSD",1759590915338,1.38174762,121910.0,121900.0,0.00379931]
["bitfinex","BTCUSD",1759590915693,1.38174762,121910.0,121900.0,0.0046182]
["bitfinex","BTCUSD",1759590916309,0.87856711,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590916527,1.38174762,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590917075,0.87856711,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590917322,1.38174762,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590917670,1.38574762,121910.0,121900.0,0.0066182]
["bitfinex","BTCUSD",1759590918125,1.38174762,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590918322,1.38178762,121910.0,121900.0,0.0056182]
["bitfinex","BTCUSD",1759590918529,0.88560711,121910.0,121900.0,0.0066182]
["bitfinex","BTCUSD",1759590918723,1.38878762,121910.0,121900.0,0.0066182]
["bitfinex","BTCUSD",1759590921726,0.1942208,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759590921938,1.35193258,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759590922108,1.35722258,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759590922506,0.87867118,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759590922702,1.38185169,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759590922986,1.38485169,121900.0,121890.0,0.0012]
["bitfinex","BTCUSD",1759590923314,1.40121011,121900.0,121890.0,0.0012]
["bitfinex","BTCUSD",1759590924100,1.40621011,121900.0,121890.0,0.0022]
["bitfinex","BTCUSD",1759590925494,1.90939062,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590926120,2.0245943,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590926355,2.0215943,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590926790,1.02931328,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590927154,1.0943896,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590927331,1.2056496,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590927531,0.91512709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590927846,1.23184709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590929206,1.13184709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590929423,1.23184709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590929627,1.13184709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590932280,1.23184709,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759590932491,1.23184709,121900.0,121860.0,0.09210989]
["bitfinex","BTCUSD",1759590932492,0.53426119,121870.0,121860.0,0.09210989]
["bitfinex","BTCUSD",1759590932716,0.85395325,121870.0,121860.0,0.09210989]
["bitfinex","BTCUSD",1759590933137,0.87858687,121870.0,121860.0,0.09210989]
["bitfinex","BTCUSD",1759590933367,0.94134624,121870.0,121860.0,0.09210989]
["bitfinex","BTCUSD",1759590933570,0.94134624,121870.0,121850.0,0.01310543]
["bitfinex","BTCUSD",1759590933571,0.16412276,121860.0,121850.0,0.01310543]
["bitfinex","BTCUSD",1759590933784,1.85853774,121860.0,121850.0,0.01310543]
["bitfinex","BTCUSD",1759590933992,1.86056774,121860.0,121850.0,0.01310543]
["bitfinex","BTCUSD",1759590934415,0.53428813,121850.0,121840.0,0.09809222]
["bitfinex","BTCUSD",1759590934648,1.3633707,121850.0,121840.0,0.09817318]
["bitfinex","BTCUSD",1759590934859,1.44961477,121850.0,121840.0,0.09817318]
["bitfinex","BTCUSD",1759590935310,0.86234019,121850.0,121840.0,0.09817318]
["bitfinex","BTCUSD",1759590935532,1.1337207,121850.0,121840.0,0.09817318]
["bitfinex","BTCUSD",1759590935734,0.62541019,121850.0,121840.0,0.10029318]
["bitfinex","BTCUSD",1759590935938,0.62541019,121850.0,121840.0,0.10320318]
["bitfinex","BTCUSD",1759590936262,0.88588717,121850.0,121840.0,0.10229318]
["bitfinex","BTCUSD",1759590936466,0.65404717,121850.0,121840.0,0.10229318]
["bitfinex","BTCUSD",1759590936711,0.28389527,121850.0,121840.0,0.10520318]
["bitfinex","BTCUSD",1759590936906,0.27989527,121850.0,121840.0,0.10620318]
["bitfinex","BTCUSD",1759590937355,0.25525829,121850.0,121840.0,0.10620318]
["bitfinex","BTCUSD",1759590937798,0.25525829,121850.0,121840.0,0.10520318]
["bitfinex","BTCUSD",1759590937799,0.25125829,121850.0,121840.0,0.10520318]
["bitfinex","BTCUSD",1759590937997,0.24725829,121850.0,121840.0,0.29076785]
["bitfinex","BTCUSD",1759590938206,0.24925829,121850.0,121840.0,0.27435288]
["bitfinex","BTCUSD",1759590938407,0.25225829,121850.0,121840.0,0.28437721]
["bitfinex","BTCUSD",1759590938817,0.25025829,121850.0,121840.0,0.27737721]
["bitfinex","BTCUSD",1759590938997,0.24725829,121850.0,121840.0,0.50025721]
["bitfinex","BTCUSD",1759590939159,0.24725829,121850.0,121840.0,0.42138751]
["bitfinex","BTCUSD",1759590939365,0.25025829,121850.0,121840.0,0.11622751]
["bitfinex","BTCUSD",1759590939704,0.25025829,121850.0,121840.0,0.44980248]
["bitfinex","BTCUSD",1759590939866,0.25025829,121850.0,121840.0,0.43338751]
["bitfinex","BTCUSD",1759590940068,0.25225829,121850.0,121840.0,0.44338751]
["bitfinex","BTCUSD",1759590940784,0.25225829,121850.0,121840.0,0.60753721]
["bitfinex","BTCUSD",1759590943295,0.08812206,121850.0,121840.0,0.60753721]
["bitfinex","BTCUSD",1759590943503,0.16913623,121850.0,121840.0,0.29037721]
["bitfinex","BTCUSD",1759590943954,0.005,121850.0,121840.0,0.60749721]
["bitfinex","BTCUSD",1759590945023,0.005,121850.0,121840.0,5.49084021]
["bitfinex","BTCUSD",1759590946467,0.005,121850.0,121840.0,5.51546987]
["bitfinex","BTCUSD",1759590947142,0.005,121850.0,121840.0,5.17372021]
["bitfinex","BTCUSD",1759590947348,0.005,121850.0,121840.0,5.49092021]
["bitfinex","BTCUSD",1759590947797,0.005,121850.0,121840.0,5.17372021]
["bitfinex","BTCUSD",1759590947960,0.005,121850.0,121840.0,5.49092021]
["bitfinex","BTCUSD",1759590948830,0.005,121850.0,121840.0,5.17372021]
["bitfinex","BTCUSD",1759590948961,0.005,121850.0,121840.0,5.49092021]
["bitfinex","BTCUSD",1759590951004,0.005,121850.0,121840.0,5.17372021]
["bitfinex","BTCUSD",1759590951222,0.005,121850.0,121840.0,5.49096021]
["bitfinex","BTCUSD",1759590956290,0.005,121850.0,121840.0,5.91408227]
["bitfinex","BTCUSD",1759590956492,0.005,121850.0,121840.0,5.91496379]
["bitfinex","BTCUSD",1759590956734,0.005,121850.0,121840.0,5.91408227]
["bitfinex","BTCUSD",1759590957248,0.23878516,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759590957468,0.06649765,121890.0,121880.0,0.48648583]
["bitfinex","BTCUSD",1759590957954,0.23058001,121890.0,121880.0,0.00212]
["bitfinex","BTCUSD",1759590958179,0.23058001,121890.0,121880.0,0.81948]
["bitfinex","BTCUSD",1759590958413,0.23062921,121890.0,121880.0,0.48357583]
["bitfinex","BTCUSD",1759590958638,4.92e-05,121890.0,121880.0,0.48648583]
["bitfinex","BTCUSD",1759590958868,0.0030492,121890.0,121880.0,0.49848583]
["bitfinex","BTCUSD",1759590959101,0.0040492,121890.0,121880.0,0.50248583]
["bitfinex","BTCUSD",1759590960040,0.0040492,121890.0,121880.0,0.53167102]
["bitfinex","BTCUSD",1759590960770,0.0040492,121890.0,121880.0,0.18512583]
["bitfinex","BTCUSD",1759590960985,0.0040492,121890.0,121880.0,0.50248583]
["bitfinex","BTCUSD",1759590961407,0.0040492,121890.0,121880.0,0.53115439]
["bitfinex","BTCUSD",1759590961619,0.0040492,121890.0,121880.0,0.18512583]
["bitfinex","BTCUSD",1759590961838,0.0040492,121890.0,121880.0,0.50248583]
["bitfinex","BTCUSD",1759590962050,0.0040492,121890.0,121880.0,0.18512583]
["bitfinex","BTCUSD",1759590962262,0.0040492,121890.0,121880.0,0.50244583]
["bitfinex","BTCUSD",1759590962695,0.0040492,121890.0,121880.0,0.49953583]
["bitfinex","BTCUSD",1759590962938,0.0040492,121890.0,121880.0,0.49974063]
["bitfinex","BTCUSD",1759590963140,0.0040492,121890.0,121880.0,0.50265063]
["bitfinex","BTCUSD",1759590965387,0.0040492,121890.0,121880.0,5.38599363]
["bitfinex","BTCUSD",1759590967109,0.0040492,121890.0,121880.0,5.38595363]
["bitfinex","BTCUSD",1759590967559,0.0040492,121890.0,121880.0,5.06867363]
["bitfinex","BTCUSD",1759590967729,0.0040492,121890.0,121880.0,5.38595363]
["bitfinex","BTCUSD",1759590968172,0.0040492,121890.0,121880.0,5.06867363]
["bitfinex","BTCUSD",1759590968376,0.0040492,121890.0,121880.0,5.38595363]
["bitfinex","BTCUSD",1759590969042,0.0040492,121890.0,121880.0,5.06867363]
["bitfinex","BTCUSD",1759590969413,0.0040492,121890.0,121880.0,5.38591363]
["bitfinex","BTCUSD",1759590969842,0.0040492,121890.0,121880.0,5.30063363]
["bitfinex","BTCUSD",1759590970068,0.0040492,121890.0,121880.0,5.38591363]
["bitfinex","BTCUSD",1759590971170,0.0040492,121890.0,121880.0,5.06867363]
["bitfinex","BTCUSD",1759590971370,0.0040492,121890.0,121880.0,5.38591363]
["bitfinex","BTCUSD",1759590972697,0.0040492,121890.0,121880.0,5.15395363]
["bitfinex","BTCUSD",1759590972867,0.0040492,121890.0,121880.0,5.38587363]
["bitfinex","BTCUSD",1759590973937,0.0040492,121890.0,121880.0,5.15395363]
["bitfinex","BTCUSD",1759590974186,0.0040492,121890.0,121880.0,5.38587363]
["bitfinex","BTCUSD",1759590975057,0.0040492,121890.0,121880.0,5.15395363]
["bitfinex","BTCUSD",1759590975274,0.0040492,121890.0,121880.0,5.38587363]
["bitfinex","BTCUSD",1759590975456,0.0040492,121890.0,121880.0,5.38292363]
["bitfinex","BTCUSD",1759590975689,0.0092992,121890.0,121880.0,5.15104363]
["bitfinex","BTCUSD",1759590976101,0.0092992,121890.0,121880.0,5.38292363]
["bitfinex","BTCUSD",1759590976291,0.0040492,121890.0,121880.0,5.38292363]
["bitfinex","BTCUSD",1759590976490,0.0040492,121890.0,121880.0,5.15104363]
["bitfinex","BTCUSD",1759590976699,0.0040492,121890.0,121880.0,5.38292363]
["bitfinex","BTCUSD",1759590976902,0.0040492,121890.0,121880.0,5.38583363]
["bitfinex","BTCUSD",1759590977107,0.0040492,121890.0,121880.0,5.15395363]
["bitfinex","BTCUSD",1759590977312,0.0040492,121890.0,121880.0,5.38292363]
["bitfinex","BTCUSD",1759590978863,0.0040492,121890.0,121880.0,5.15104363]
["bitfinex","BTCUSD",1759590979115,0.17338156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590979390,0.17338156,121890.0,121880.0,0.3333248]
["bitfinex","BTCUSD",1759590979811,0.0092992,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590980029,0.17338156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590980245,0.0061492,121890.0,121880.0,0.3355748]
["bitfinex","BTCUSD",1759590980445,0.0040492,121890.0,121880.0,0.49967063]
["bitfinex","BTCUSD",1759590980877,0.17338156,121890.0,121880.0,0.3355748]
["bitfinex","BTCUSD",1759590981062,0.0092992,121890.0,121880.0,0.49750063]
["bitfinex","BTCUSD",1759590981474,0.17023156,121890.0,121880.0,0.3355748]
["bitfinex","BTCUSD",1759590981685,0.0040492,121890.0,121880.0,0.49967063]
["bitfinex","BTCUSD",1759590982792,0.17023156,121890.0,121880.0,0.0183748]
["bitfinex","BTCUSD",1759590983018,0.17023156,121890.0,121880.0,0.3355348]
["bitfinex","BTCUSD",1759590983253,0.0040492,121890.0,121880.0,0.50254063]
["bitfinex","BTCUSD",1759590983462,0.16813156,121890.0,121880.0,0.50254063]
["bitfinex","BTCUSD",1759590983668,0.17023156,121890.0,121880.0,0.3355348]
["bitfinex","BTCUSD",1759590984235,0.17023156,121890.0,121880.0,0.2502548]
["bitfinex","BTCUSD",1759590984422,0.17023156,121890.0,121880.0,0.3355348]
["bitfinex","BTCUSD",1759590984781,0.17338156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590984952,0.0092992,121890.0,121880.0,0.49746063]
["bitfinex","BTCUSD",1759590985153,0.0040492,121890.0,121880.0,0.49963063]
["bitfinex","BTCUSD",1759590985352,0.0040492,121890.0,121880.0,0.50254063]
["bitfinex","BTCUSD",1759590986363,0.17023156,121890.0,121880.0,0.2480848]
["bitfinex","BTCUSD",1759590986613,0.17338156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590986794,0.17338156,121890.0,121880.0,0.3334448]
["bitfinex","BTCUSD",1759590987171,0.17338156,121890.0,121880.0,0.2481648]
["bitfinex","BTCUSD",1759590987372,0.17338156,121890.0,121880.0,0.3334448]
["bitfinex","BTCUSD",1759590987599,0.17338156,121890.0,121880.0,0.2481648]
["bitfinex","BTCUSD",1759590987861,0.17338156,121890.0,121880.0,0.3334448]
["bitfinex","BTCUSD",1759590988295,0.17338156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759590988489,0.17338156,121890.0,121880.0,0.3334048]
["bitfinex","BTCUSD",1759590991371,0.0061492,121890.0,121880.0,0.49750063]
["bitfinex","BTCUSD",1759590991570,0.0040492,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590992451,0.16813156,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590992649,0.16813156,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759590993188,0.16813156,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590993625,0.0040492,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590995960,0.0040492,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759590996569,0.16813156,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590996800,0.0040492,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759590997003,0.0040492,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759590997209,0.16813156,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759590997460,0.16813156,121890.0,121880.0,0.18228063]
["bitfinex","BTCUSD",1759590997628,0.16813156,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759591000270,0.16813156,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759591000271,0.0040492,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759591000474,0.16813156,121890.0,121880.0,0.50239063]
["bitfinex","BTCUSD",1759591000687,0.16813156,121890.0,121880.0,0.49948063]
["bitfinex","BTCUSD",1759591000901,0.17347156,121890.0,121880.0,0.3333648]
["bitfinex","BTCUSD",1759591001117,0.17347156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591001320,0.17347156,121890.0,121880.0,0.3333648]
["bitfinex","BTCUSD",1759591001947,0.0040492,121890.0,121880.0,0.49944063]
["bitfinex","BTCUSD",1759591002150,0.16813156,121890.0,121880.0,0.18228063]
["bitfinex","BTCUSD",1759591002357,0.16813156,121890.0,121880.0,0.3353448]
["bitfinex","BTCUSD",1759591002783,0.16813156,121890.0,121880.0,0.49944063]
["bitfinex","BTCUSD",1759591003101,0.16813156,121890.0,121880.0,0.0181848]
["bitfinex","BTCUSD",1759591003461,0.17023156,121890.0,121880.0,0.3353048]
["bitfinex","BTCUSD",1759591003675,0.16813156,121890.0,121880.0,0.3353048]
["bitfinex","BTCUSD",1759591003882,0.16813156,121890.0,121880.0,0.18228063]
["bitfinex","BTCUSD",1759591004106,0.16813156,121890.0,121880.0,0.49940063]
["bitfinex","BTCUSD",1759591010246,0.17347156,121890.0,121880.0,0.3332848]
["bitfinex","BTCUSD",1759591010853,0.17347156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591011058,0.17347156,121890.0,121880.0,0.3332848]
["bitfinex","BTCUSD",1759591012136,0.17347156,121890.0,121880.0,0.3332448]
["bitfinex","BTCUSD",1759591016891,0.17347156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591017044,0.17347156,121890.0,121880.0,0.3332448]
["bitfinex","BTCUSD",1759591018079,0.17347156,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591018284,0.25659362,121890.0,121880.0,0.1014848]
["bitfinex","BTCUSD",1759591018505,0.25659362,121890.0,121880.0,0.3332048]
["bitfinex","BTCUSD",1759591019853,0.25659362,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591020080,0.25659362,121890.0,121880.0,0.3332448]
["bitfinex","BTCUSD",1759591020549,0.7600345,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591020738,0.25659362,121890.0,121880.0,0.3332048]
["bitfinex","BTCUSD",1759591024064,0.25586618,121890.0,121880.0,0.3332048]
["bitfinex","BTCUSD",1759591025243,0.25586618,121890.0,121880.0,0.2479248]
["bitfinex","BTCUSD",1759591025581,0.25586618,121890.0,121880.0,0.3332048]
["bitfinex","BTCUSD",1759591026350,0.75930706,121890.0,121880.0,0.0162048]
["bitfinex","BTCUSD",1759591026730,0.25586618,121890.0,121880.0,0.2774848]
["bitfinex","BTCUSD",1759591029436,0.25590618,121890.0,121880.0,0.2774848]
["bitfinex","BTCUSD",1759591033605,0.75934706,121890.0,121880.0,0.2774848]
["bitfinex","BTCUSD",1759591034965,0.25590618,121890.0,121880.0,0.2774848]
["bitfinex","BTCUSD",1759591035507,0.08648382,121890.0,121880.0,0.44646063]
["bitfinex","BTCUSD",1759591035718,0.08648382,121890.0,121880.0,0.44697751]
["bitfinex","BTCUSD",1759591035928,0.08648382,121890.0,121880.0,5.69494042]
["bitfinex","BTCUSD",1759591036147,0.00336176,121890.0,121880.0,5.69494042]
["bitfinex","BTCUSD",1759591036389,0.00045176,121890.0,121880.0,5.69494042]
["bitfinex","BTCUSD",1759591036596,0.00045176,121890.0,121880.0,6.09186042]
["bitfinex","BTCUSD",1759591036998,4e-05,121890.0,121880.0,6.17098248]
["bitfinex","BTCUSD",1759591037200,4e-05,121890.0,121880.0,6.15898248]
["bitfinex","BTCUSD",1759591038432,0.00104,121890.0,121880.0,6.16998248]
["bitfinex","BTCUSD",1759591038642,0.00104,121890.0,121880.0,5.7430256]
["bitfinex","BTCUSD",1759591038766,0.00204,121890.0,121880.0,6.1774656]
["bitfinex","BTCUSD",1759591042256,0.00204,121890.0,121880.0,5.5192656]
["bitfinex","BTCUSD",1759591042697,0.00204,121890.0,121880.0,6.1773456]
["bitfinex","BTCUSD",1759591044698,0.00204,121890.0,121880.0,6.19781355]
["bitfinex","BTCUSD",1759591048316,0.00204,121890.0,121880.0,6.11241355]
["bitfinex","BTCUSD",1759591048521,0.00204,121890.0,121880.0,6.19765355]
["bitfinex","BTCUSD",1759591052424,1e-08,121890.0,121880.0,6.25280545]
["bitfinex","BTCUSD",1759591052634,0.00093499,121900.0,121890.0,0.50595619]
["bitfinex","BTCUSD",1759591052845,0.00093499,121900.0,121890.0,5.47242125]
["bitfinex","BTCUSD",1759591054506,0.00093499,121900.0,121890.0,5.52757315]
["bitfinex","BTCUSD",1759591054743,0.00093499,121900.0,121890.0,5.62757315]
["bitfinex","BTCUSD",1759591054941,1e-08,121900.0,121890.0,5.63557315]
["bitfinex","BTCUSD",1759591055275,1e-08,121900.0,121890.0,5.63657315]
["bitfinex","BTCUSD",1759591055992,1e-08,121900.0,121890.0,5.65536275]
["bitfinex","BTCUSD",1759591056195,1e-08,121900.0,121890.0,5.66018285]
["bitfinex","BTCUSD",1759591056397,1e-08,121900.0,121890.0,6.66214285]
["bitfinex","BTCUSD",1759591056553,1e-08,121900.0,121890.0,6.57390285]
["bitfinex","BTCUSD",1759591056757,1e-08,121900.0,121890.0,6.65914285]
["bitfinex","BTCUSD",1759591056938,4e-05,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759591057142,4e-05,121920.0,121910.0,5.78844051]
["bitfinex","BTCUSD",1759591057667,4e-05,121920.0,121910.0,5.81305021]
["bitfinex","BTCUSD",1759591058154,0.00104,121920.0,121910.0,5.82205021]
["bitfinex","BTCUSD",1759591058582,0.00104,121920.0,121910.0,5.16413021]
["bitfinex","BTCUSD",1759591058786,0.00404,121920.0,121910.0,5.16413021]
["bitfinex","BTCUSD",1759591059002,0.00404,121920.0,121910.0,5.82205021]
["bitfinex","BTCUSD",1759591059207,0.00404,121920.0,121910.0,5.82391379]
["bitfinex","BTCUSD",1759591059646,0.00404,121920.0,121910.0,6.16391379]
["bitfinex","BTCUSD",1759591060062,0.00404,121920.0,121910.0,6.07681021]
["bitfinex","BTCUSD",1759591060241,0.00404,121920.0,121910.0,6.16205021]
["bitfinex","BTCUSD",1759591061220,0.00404,121920.0,121910.0,5.62106126]
["bitfinex","BTCUSD",1759591061419,0.00404,121920.0,121910.0,6.27890126]
["bitfinex","BTCUSD",1759591062411,0.00404,121920.0,121910.0,5.62106126]
["bitfinex","BTCUSD",1759591062643,0.00404,121920.0,121910.0,6.27890126]
["bitfinex","BTCUSD",1759591062824,0.00444943,121920.0,121910.0,6.27890126]
["bitfinex","BTCUSD",1759591064232,0.00444943,121920.0,121910.0,6.28073528]
["bitfinex","BTCUSD",1759591064419,0.00444943,121920.0,121910.0,6.36699528]
["bitfinex","BTCUSD",1759591064562,0.00444943,121920.0,121910.0,6.28073528]
["bitfinex","BTCUSD",1759591065415,0.00444943,121920.0,121910.0,6.32994528]
["bitfinex","BTCUSD",1759591065624,0.00444943,121920.0,121910.0,6.28073528]
["bitfinex","BTCUSD",1759591066368,0.00444943,121920.0,121910.0,5.62289528]
["bitfinex","BTCUSD",1759591066585,0.00444943,121920.0,121910.0,6.28077528]
["bitfinex","BTCUSD",1759591068441,4e-05,121940.0,121930.0,0.50402854]
["bitfinex","BTCUSD",1759591068656,0.00053351,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591069054,0.00094283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591069674,0.01194283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591070299,0.00894283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591070679,0.00994283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591071110,0.00194283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591071313,0.00494283,121940.0,121930.0,5.7020936]
["bitfinex","BTCUSD",1759591074065,0.00494283,121940.0,121930.0,5.72670033]
["bitfinex","BTCUSD",1759591076450,0.00494283,121940.0,121930.0,5.72842801]
["bitfinex","BTCUSD",1759591077193,0.00494283,121940.0,121930.0,5.78357991]
["bitfinex","BTCUSD",1759591077657,0.00494283,121940.0,121930.0,6.20969991]
["bitfinex","BTCUSD",1759591078170,0.00688283,121940.0,121930.0,6.15278033]
["bitfinex","BTCUSD",1759591078380,0.00588283,121940.0,121930.0,6.15378033]
["bitfinex","BTCUSD",1759591078581,0.00094283,121940.0,121930.0,6.15678033]
["bitfinex","BTCUSD",1759591078950,0.00588283,121940.0,121930.0,5.49610033]
["bitfinex","BTCUSD",1759591079162,0.00588283,121940.0,121930.0,5.2156936]
["bitfinex","BTCUSD",1759591079346,0.00588283,121940.0,121930.0,5.36409154]
["bitfinex","BTCUSD",1759591079546,0.00094283,121940.0,121930.0,5.04737154]
["bitfinex","BTCUSD",1759591079763,0.00094283,121940.0,121930.0,5.36413154]
["bitfinex","BTCUSD",1759591080096,0.00094283,121940.0,121930.0,5.70413154]
["bitfinex","BTCUSD",1759591080476,0.00294283,121940.0,121930.0,5.70413154]
["bitfinex","BTCUSD",1759591080793,0.00094283,121940.0,121930.0,5.70413154]
["bitfinex","BTCUSD",1759591081183,0.00794283,121940.0,121930.0,5.70409154]
["bitfinex","BTCUSD",1759591081401,0.01394283,121940.0,121930.0,5.70409154]
["bitfinex","BTCUSD",1759591082606,0.01394283,121940.0,121930.0,5.38737154]
["bitfinex","BTCUSD",1759591082960,0.01394283,121940.0,121930.0,5.70409154]
["bitfinex","BTCUSD",1759591084902,0.01921283,121940.0,121930.0,5.04737154]
["bitfinex","BTCUSD",1759591085153,0.01921283,121940.0,121930.0,0.08524]
["bitfinex","BTCUSD",1759591085401,0.18322791,121940.0,121930.0,0.08524]
["bitfinex","BTCUSD",1759591085609,0.26634997,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591086869,0.26634997,121940.0,121920.0,0.16402989]
["bitfinex","BTCUSD",1759591087050,0.26281065,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591087698,0.25994065,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591088212,0.26334997,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591088680,0.26034997,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591088891,0.26634997,121940.0,121930.0,0.31684]
["bitfinex","BTCUSD",1759591089321,0.26634997,121940.0,121930.0,0.2316]
["bitfinex","BTCUSD",1759591089723,0.16402854,121930.0,121920.0,0.16404159]
["bitfinex","BTCUSD",1759591089901,0.16929854,121930.0,121920.0,0.48088159]
["bitfinex","BTCUSD",1759591090122,0.16929854,121930.0,121920.0,0.31684]
["bitfinex","BTCUSD",1759591090326,0.16929854,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591090689,0.00527,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759591090905,0.00527,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591091324,0.01027,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591091525,0.01327,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591091935,0.17729854,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591093532,0.01327,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591094085,0.01014,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591094500,0.01327,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591094703,0.01014,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591094889,0.01327,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591095288,0.00820468,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591096344,0.01347468,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591096720,0.01034468,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591096960,0.01347468,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591097172,0.17750322,121930.0,121920.0,0.48088199]
["bitfinex","BTCUSD",1759591097762,0.17750322,121930.0,121910.0,0.16459725]
["bitfinex","BTCUSD",1759591097967,0.16717199,121920.0,121910.0,0.08578927]
["bitfinex","BTCUSD",1759591098309,0.25243405,121920.0,121910.0,0.31734927]
["bitfinex","BTCUSD",1759591098461,0.08839206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591098877,0.25243405,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591099251,0.08839206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591099452,0.25243405,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591099847,0.09339206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591100702,0.09739206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591101435,0.26143405,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591102079,0.09739206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591102352,0.26143405,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591102993,0.09739206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591104720,0.26143405,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591105139,0.09739206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591106442,0.09212206,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591106661,0.009,121920.0,121910.0,0.48140472]
["bitfinex","BTCUSD",1759591107683,0.009,121920.0,121910.0,5.36474772]
["bitfinex","BTCUSD",1759591129618,0.009,121920.0,121910.0,5.70474772]
["bitfinex","BTCUSD",1759591129996,0.009,121920.0,121910.0,5.71374772]
["bitfinex","BTCUSD",1759591130222,0.009,121920.0,121910.0,5.79833386]
["bitfinex","BTCUSD",1759591130437,0.005,121920.0,121910.0,5.79833386]
["bitfinex","BTCUSD",1759591131871,0.00020468,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1759591132111,0.00020468,121930.0,121920.0,5.70206705]
["bitfinex","BTCUSD",1759591132726,0.00020468,121930.0,121920.0,5.72667537]
["bitfinex","BTCUSD",1759591133129,0.00120468,121930.0,121920.0,5.72667537]
["bitfinex","BTCUSD",1759591133349,0.00120468,121930.0,121920.0,5.78182727]
["bitfinex","BTCUSD",1759591134189,0.00120468,121930.0,121920.0,6.12286727]
["bitfinex","BTCUSD",1759591134390,0.00120468,121930.0,121920.0,6.20810727]
["bitfinex","BTCUSD",1759591134764,0.00020468,121930.0,121920.0,6.20810727]
["bitfinex","BTCUSD",1759591134964,0.00020468,121930.0,121920.0,6.21210727]
["bitfinex","BTCUSD",1759591135147,0.00020468,121930.0,121920.0,6.21810727]
["bitfinex","BTCUSD",1759591136763,0.00217468,121930.0,121920.0,5.93135537]
["bitfinex","BTCUSD",1759591137003,0.00511468,121930.0,121920.0,5.82299537]
["bitfinex","BTCUSD",1759591137214,0.00511468,121930.0,121920.0,6.07987331]
["bitfinex","BTCUSD",1759591137410,0.00020468,121930.0,121920.0,6.07987331]
["bitfinex","BTCUSD",1759591137848,0.00020468,121930.0,121920.0,5.73491331]
["bitfinex","BTCUSD",1759591138063,0.00020468,121930.0,121920.0,5.73591331]
["bitfinex","BTCUSD",1759591138490,0.00020468,121930.0,121920.0,5.72991331]
["bitfinex","BTCUSD",1759591138896,0.00020468,121930.0,121920.0,5.73291331]
["bitfinex","BTCUSD",1759591140353,0.00020468,121930.0,121920.0,5.41599331]
["bitfinex","BTCUSD",1759591140574,0.00020468,121930.0,121920.0,5.73291331]
["bitfinex","BTCUSD",1759591141601,0.00020468,121930.0,121920.0,5.72887331]
["bitfinex","BTCUSD",1759591141847,0.00120468,121930.0,121920.0,5.72887331]
["bitfinex","BTCUSD",1759591146971,0.00120468,121930.0,121920.0,5.72891331]
["bitfinex","BTCUSD",1759591154851,0.00629468,121930.0,121920.0,5.64359331]
["bitfinex","BTCUSD",1759591155025,0.00629468,121930.0,121920.0,5.72883331]
["bitfinex","BTCUSD",1759591155224,0.00322468,121930.0,121920.0,5.72883331]
["bitfinex","BTCUSD",1759591155455,0.00120468,121930.0,121920.0,5.72883331]
["bitfinex","BTCUSD",1759591164612,0.00120468,121930.0,121920.0,5.41199331]
["bitfinex","BTCUSD",1759591164863,0.00120468,121930.0,121920.0,5.72879331]
["bitfinex","BTCUSD",1759591175784,0.00120468,121930.0,121920.0,5.72871331]
["bitfinex","BTCUSD",1759591180016,0.02144862,121960.0,121940.0,0.16400834]
["bitfinex","BTCUSD",1759591180255,0.00208,121950.0,121940.0,0.16400834]
["bitfinex","BTCUSD",1759591180455,0.00208,121950.0,121940.0,0.39544834]
["bitfinex","BTCUSD",1759591180668,0.002039,121950.0,121940.0,0.39544834]
["bitfinex","BTCUSD",1759591181293,0.002039,121950.0,121940.0,0.48068834]
["bitfinex","BTCUSD",1759591182056,0.005189,121950.0,121940.0,0.48068834]
["bitfinex","BTCUSD",1759591182466,0.017189,121950.0,121940.0,0.48068834]
["bitfinex","BTCUSD",1759591183282,0.017189,121950.0,121940.0,0.48069508]
["bitfinex","BTCUSD",1759591183490,0.017189,121950.0,121920.0,0.52865031]
["bitfinex","BTCUSD",1759591183690,0.00315,121940.0,121920.0,0.25748408]
["bitfinex","BTCUSD",1759591184032,0.08312206,121940.0,121910.0,0.1968723]
["bitfinex","BTCUSD",1759591184234,0.00208,121930.0,121920.0,0.48076199]
["bitfinex","BTCUSD",1759591184448,0.00523,121930.0,121920.0,0.48076199]
["bitfinex","BTCUSD",1759591184653,0.00523,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759591184863,0.00523,121930.0,121910.0,0.17225822]
["bitfinex","BTCUSD",1759591185072,0.00315,121920.0,121910.0,0.17225822]
["bitfinex","BTCUSD",1759591185248,0.00523,121920.0,121910.0,0.48897822]
["bitfinex","BTCUSD",1759591186229,0.01023,121920.0,121910.0,0.4902257]
["bitfinex","BTCUSD",1759591193421,0.01023,121920.0,121910.0,0.4903057]
["bitfinex","BTCUSD",1759591198173,0.00708,121920.0,121910.0,0.4924757]
["bitfinex","BTCUSD",1759591198782,0.00708,121920.0,121910.0,0.4903057]
["bitfinex","BTCUSD",1759591198979,0.01023,121920.0,121910.0,0.4903057]
["bitfinex","BTCUSD",1759591201250,0.01023,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591201461,0.25739405,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591201597,0.25739405,121920.0,121910.0,0.14224748]
["bitfinex","BTCUSD",1759591202278,0.25739405,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591202480,1.06154238,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591202685,1.06154238,121920.0,121910.0,0.13808748]
["bitfinex","BTCUSD",1759591203107,1.0446974,121920.0,121910.0,0.13808748]
["bitfinex","BTCUSD",1759591204755,1.0446974,121920.0,121910.0,0.23280748]
["bitfinex","BTCUSD",1759591205089,0.59739405,121920.0,121910.0,0.23280748]
["bitfinex","BTCUSD",1759591205309,1.0748493,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591205719,1.0728493,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591205944,1.0698493,121920.0,121910.0,0.00124748]
["bitfinex","BTCUSD",1759591206183,1.0768493,121920.0,121910.0,0.00224748]
["bitfinex","BTCUSD",1759591206398,1.0868493,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591206609,1.76579265,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591206805,1.38089693,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591207625,1.91241435,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591208445,2.02001361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591208792,2.02009361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591210050,1.78837361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591210258,2.02009361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591210467,1.78837361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591210668,2.02009361,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591211308,1.80356163,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591211522,2.03528163,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591211730,1.35625828,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591211936,1.5974169,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591212568,1.3656969,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591212777,1.5974169,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591213804,2.04472025,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591214013,2.0599103,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591215064,1.62060695,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591217112,1.38888695,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591217323,2.0679103,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591217569,1.39653098,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591218012,1.8438344,121920.0,121910.0,0.00324748]
["bitfinex","BTCUSD",1759591218223,0.16408236,121890.0,121880.0,0.00824]
["bitfinex","BTCUSD",1759591218403,0.24720442,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591218640,0.25254442,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591218866,0.25254442,121890.0,121880.0,0.0006953]
["bitfinex","BTCUSD",1759591219498,0.59254442,121890.0,121880.0,0.0006953]
["bitfinex","BTCUSD",1759591219937,0.59254442,121890.0,121880.0,0.0026953]
["bitfinex","BTCUSD",1759591220154,0.59354442,121890.0,121880.0,0.0026953]
["bitfinex","BTCUSD",1759591221442,0.59254442,121890.0,121880.0,0.0026953]
["bitfinex","BTCUSD",1759591221660,0.59754442,121890.0,121880.0,0.0006953]
["bitfinex","BTCUSD",1759591222096,0.59954442,121890.0,121880.0,0.0006953]
["bitfinex","BTCUSD",1759591222309,0.43546206,121890.0,121880.0,0.0006953]
["bitfinex","BTCUSD",1759591222531,0.43546206,121890.0,121880.0,0.0060453]
["bitfinex","BTCUSD",1759591222532,0.43012206,121890.0,121880.0,0.0060453]
["bitfinex","BTCUSD",1759591222949,0.09012206,121890.0,121880.0,0.18655071]
["bitfinex","BTCUSD",1759591223172,0.09012206,121890.0,121880.0,0.17014113]
["bitfinex","BTCUSD",1759591223829,0.09223206,121890.0,121880.0,0.0028053]
["bitfinex","BTCUSD",1759591224037,0.09223206,121890.0,121880.0,0.16690113]
["bitfinex","BTCUSD",1759591224263,0.09012206,121890.0,121880.0,0.16690113]
["bitfinex","BTCUSD",1759591224488,0.08512206,121890.0,121880.0,0.17014113]
["bitfinex","BTCUSD",1759591225404,0.08723206,121890.0,121880.0,0.16790113]
["bitfinex","BTCUSD",1759591227560,0.08512206,121890.0,121880.0,0.40286113]
["bitfinex","BTCUSD",1759591227971,0.08723206,121890.0,121880.0,0.39962113]
["bitfinex","BTCUSD",1759591228179,0.08723206,121890.0,121880.0,0.16790113]
["bitfinex","BTCUSD",1759591228381,0.08723206,121890.0,121880.0,0.39958113]
["bitfinex","BTCUSD",1759591228592,0.08723206,121890.0,121880.0,0.2354853]
["bitfinex","BTCUSD",1759591229029,0.08723206,121890.0,121880.0,0.0038053]
["bitfinex","BTCUSD",1759591229239,0.08723206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591229448,0.09029206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591229666,0.09029206,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591229871,0.25437442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591230077,0.09029206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591230281,0.25437442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591230491,0.09029206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591232990,0.09029206,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591232991,0.70167777,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591233434,0.78589184,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591233648,0.25437442,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591233868,0.09029206,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591234092,0.24920442,121890.0,121880.0,0.0037253]
["bitfinex","BTCUSD",1759591234290,0.24920442,121890.0,121880.0,0.0067753]
["bitfinex","BTCUSD",1759591234529,0.25451442,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591234739,0.08512206,121890.0,121880.0,0.17087113]
["bitfinex","BTCUSD",1759591236641,0.08728206,121890.0,121880.0,0.16782113]
["bitfinex","BTCUSD",1759591237470,0.08512206,121890.0,121880.0,0.17087113]
["bitfinex","BTCUSD",1759591239201,0.09043206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591239395,0.09043206,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591239595,0.09043206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591240681,0.25451442,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591241030,0.25451442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591241363,0.25136442,121890.0,121880.0,0.2354053]
["bitfinex","BTCUSD",1759591241966,0.25136442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591242143,0.25451442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591242343,0.25451442,121890.0,121880.0,0.0016953]
["bitfinex","BTCUSD",1759591242545,0.25451442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591244506,0.25451442,121890.0,121880.0,0.2354053]
["bitfinex","BTCUSD",1759591244629,0.25136442,121890.0,121880.0,0.2354053]
["bitfinex","BTCUSD",1759591244840,0.25451442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591245043,0.09043206,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591245286,0.25451442,121890.0,121880.0,0.2333753]
["bitfinex","BTCUSD",1759591246593,0.25451442,121890.0,121880.0,0.2333353]
["bitfinex","BTCUSD",1759591248195,0.09043206,121890.0,121880.0,0.2333353]
["bitfinex","BTCUSD",1759591248623,0.08512206,121890.0,121880.0,0.40251113]
["bitfinex","BTCUSD",1759591249462,0.08512206,121890.0,121880.0,0.2384153]
["bitfinex","BTCUSD",1759591249891,0.08512206,121890.0,121880.0,0.40251113]
["bitfinex","BTCUSD",1759591253545,0.002,121890.0,121880.0,0.40251113]
["bitfinex","BTCUSD",1759591255309,0.002,121890.0,121880.0,0.43266303]
["bitfinex","BTCUSD",1759591255940,0.002,121890.0,121880.0,5.31600603]
["bitfinex","BTCUSD",1759591256155,0.002,121890.0,121880.0,5.65600603]
["bitfinex","BTCUSD",1759591256748,0.0670469,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759591257003,0.15016896,121920.0,121910.0,0.39772545]
["bitfinex","BTCUSD",1759591257411,0.00054925,121920.0,121910.0,0.40077545]
["bitfinex","BTCUSD",1759591258054,0.00054925,121920.0,121910.0,0.16913545]
["bitfinex","BTCUSD",1759591258264,0.00270925,121920.0,121910.0,0.48308545]
["bitfinex","BTCUSD",1759591258465,0.00270925,121920.0,121910.0,0.23475]
["bitfinex","BTCUSD",1759591258644,0.09098131,121920.0,121910.0,0.318]
["bitfinex","BTCUSD",1759591258841,0.09098131,121920.0,121910.0,0.48205545]
["bitfinex","BTCUSD",1759591260657,0.09098131,121920.0,121910.0,0.318]
["bitfinex","BTCUSD",1759591261812,0.09098131,121920.0,121910.0,0.48205545]
["bitfinex","BTCUSD",1759591262015,0.09098131,121920.0,121910.0,0.318]
["bitfinex","BTCUSD",1759591262647,0.09098131,121920.0,121910.0,0.48205545]
["bitfinex","BTCUSD",1759591262859,0.09098131,121920.0,121910.0,0.16505545]
["bitfinex","BTCUSD",1759591263087,0.09098131,121920.0,121910.0,0.39673545]
["bitfinex","BTCUSD",1759591263332,0.2550233,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591263483,0.2550233,121920.0,121910.0,0.23264]
["bitfinex","BTCUSD",1759591263690,0.09098131,121920.0,121910.0,0.39669545]
["bitfinex","BTCUSD",1759591264155,0.09098131,121920.0,121910.0,0.23264]
["bitfinex","BTCUSD",1759591265970,0.2550233,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591266333,0.2550233,121920.0,121910.0,0.2326]
["bitfinex","BTCUSD",1759591267334,0.2550233,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591267573,0.2550233,121920.0,121910.0,0.23268]
["bitfinex","BTCUSD",1759591269353,0.2550233,121920.0,121910.0,0.39673545]
["bitfinex","BTCUSD",1759591269354,0.09098131,121920.0,121910.0,0.39673545]
["bitfinex","BTCUSD",1759591269727,0.08783131,121920.0,121910.0,0.39881545]
["bitfinex","BTCUSD",1759591270541,0.08567131,121920.0,121910.0,0.39881545]
["bitfinex","BTCUSD",1759591270748,0.08567131,121920.0,121910.0,0.23798]
["bitfinex","BTCUSD",1759591270948,0.08567131,121920.0,121910.0,0.40203545]
["bitfinex","BTCUSD",1759591273612,0.08567131,121920.0,121910.0,0.48723545]
["bitfinex","BTCUSD",1759591275256,0.08567131,121920.0,121910.0,0.17035545]
["bitfinex","BTCUSD",1759591275534,0.08567131,121920.0,121910.0,0.48723545]
["bitfinex","BTCUSD",1759591276027,0.08567131,121920.0,121910.0,0.17035545]
["bitfinex","BTCUSD",1759591276286,0.08567131,121920.0,121910.0,0.48723545]
["bitfinex","BTCUSD",1759591278424,0.08567131,121920.0,121910.0,0.32318]
["bitfinex","BTCUSD",1759591278647,0.2547633,121920.0,121910.0,0.2326]
["bitfinex","BTCUSD",1759591278849,0.2547633,121920.0,121910.0,0.31784]
["bitfinex","BTCUSD",1759591279188,0.2547633,121920.0,121910.0,0.31992]
["bitfinex","BTCUSD",1759591279386,0.2547633,121920.0,121910.0,0.00308]
["bitfinex","BTCUSD",1759591279563,0.2547633,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591279773,0.2547633,121920.0,121910.0,0.2326]
["bitfinex","BTCUSD",1759591282449,0.2547633,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591282622,0.2547633,121920.0,121910.0,0.2326]
["bitfinex","BTCUSD",1759591291705,0.2547633,121920.0,121910.0,0.23256]
["bitfinex","BTCUSD",1759591291908,0.2547633,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591292304,0.2547633,121920.0,121910.0,0.23256]
["bitfinex","BTCUSD",1759591292917,0.2547633,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759591293491,0.2547633,121920.0,121910.0,0.13996]
["bitfinex","BTCUSD",1759591293687,0.1640689,121900.0,121890.0,0.16646135]
["bitfinex","BTCUSD",1759591293860,0.1640689,121900.0,121890.0,0.48535135]
["bitfinex","BTCUSD",1759591294780,0.1640689,121900.0,121890.0,0.17675546]
["bitfinex","BTCUSD",1759591295027,0.1640689,121900.0,121890.0,0.49755546]
["bitfinex","BTCUSD",1759591295979,0.1650689,121900.0,121890.0,0.18575546]
["bitfinex","BTCUSD",1759591296127,0.1672289,121900.0,121890.0,0.49956546]
["bitfinex","BTCUSD",1759591296327,0.1702689,121900.0,121890.0,0.18067546]
["bitfinex","BTCUSD",1759591296560,0.1702689,121900.0,121890.0,0.49747546]
["bitfinex","BTCUSD",1759591296767,0.1692689,121900.0,121890.0,0.49247546]
["bitfinex","BTCUSD",1759591297154,0.1702689,121900.0,121890.0,0.49247546]
["bitfinex","BTCUSD",1759591297550,0.1702689,121900.0,121890.0,0.17567546]
["bitfinex","BTCUSD",1759591297761,0.1702689,121900.0,121890.0,0.17167546]
["bitfinex","BTCUSD",1759591297969,0.1702689,121900.0,121890.0,0.48847546]
["bitfinex","BTCUSD",1759591298182,0.1722689,121900.0,121890.0,0.48847546]
["bitfinex","BTCUSD",1759591298394,0.1722689,121900.0,121890.0,0.49056546]
["bitfinex","BTCUSD",1759591299460,0.1722689,121900.0,121890.0,0.49077023]
["bitfinex","BTCUSD",1759591300072,0.1722689,121900.0,121890.0,0.48868023]
["bitfinex","BTCUSD",1759591300820,0.1722689,121900.0,121890.0,0.31700477]
["bitfinex","BTCUSD",1759591301035,0.1722689,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591301238,0.1722689,121900.0,121890.0,0.31700477]
["bitfinex","BTCUSD",1759591302076,0.1722689,121900.0,121890.0,0.48108713]
["bitfinex","BTCUSD",1759591302452,0.1722689,121900.0,121890.0,0.31700477]
["bitfinex","BTCUSD",1759591302839,0.1722689,121900.0,121890.0,0.48108713]
["bitfinex","BTCUSD",1759591304086,0.1722689,121900.0,121890.0,0.48112713]
["bitfinex","BTCUSD",1759591304307,0.1722689,121900.0,121890.0,0.16428713]
["bitfinex","BTCUSD",1759591304503,0.1722689,121900.0,121890.0,0.31704477]
["bitfinex","BTCUSD",1759591304728,0.1722689,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591304930,0.1722689,121900.0,121890.0,0.31704477]
["bitfinex","BTCUSD",1759591305092,0.1722689,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591305295,0.1722689,121900.0,121890.0,0.31704477]
["bitfinex","BTCUSD",1759591305718,0.25539096,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591305914,0.25539096,121900.0,121890.0,0.31704477]
["bitfinex","BTCUSD",1759591306928,0.25539096,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591307167,0.63739053,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591307344,0.63739053,121900.0,121890.0,0.00596477]
["bitfinex","BTCUSD",1759591307696,0.62001746,121900.0,121890.0,0.00596477]
["bitfinex","BTCUSD",1759591308133,0.59539096,121900.0,121890.0,0.00596477]
["bitfinex","BTCUSD",1759591308340,0.59539096,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591309804,1.0987408,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591311729,0.72554286,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591312067,0.80975693,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591312289,1.31310677,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759591312492,0.16408236,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591312704,0.75855426,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591312875,0.84796833,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591313330,1.35131817,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591313674,1.58295817,121890.0,121880.0,8.096e-05]
["bitfinex","BTCUSD",1759591314087,1.6477406,121890.0,121880.0,0.00108096]
["bitfinex","BTCUSD",1759591314315,1.6477406,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591314316,0.98104092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591314519,1.08104092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591314947,2.0877406,121890.0,121880.0,0.00100001]
["bitfinex","BTCUSD",1759591315186,2.0967406,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591315382,1.8651006,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591315725,2.1820606,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591315932,1.8651006,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591316277,1.30630561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591316477,1.62326561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591316840,1.17536092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591317069,1.62326561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591317283,1.30630561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591317494,1.62326561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591318044,1.53798561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591318256,1.62326561,121890.0,121880.0,0.00020481]
["bitfinex","BTCUSD",1759591318446,1.17536092,121890.0,121880.0,0.00020481]
["bitfinex","BTCUSD",1759591318572,1.62326561,121890.0,121880.0,0.00020481]
["bitfinex","BTCUSD",1759591318772,1.30630561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591318986,1.53798561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591319186,1.62326561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591319400,1.06736092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591319595,1.51526561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591319809,1.42998561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591320709,1.52998561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591321115,1.42998561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591323410,1.52998561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591323602,1.49983371,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591323820,1.08208092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591324023,1.52998561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591324482,1.53798561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591327325,1.09008092,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591327529,1.53798561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759591330698,0.34,121860.0,121840.0,0.09941222]
["bitfinex","BTCUSD",1759591330923,0.24934829,121850.0,121840.0,0.09946142]
["bitfinex","BTCUSD",1759591331103,0.25232829,121850.0,121840.0,0.09814142]
["bitfinex","BTCUSD",1759591331552,0.25232829,121850.0,121840.0,0.09896091]
["bitfinex","BTCUSD",1759591331966,0.25232829,121850.0,121840.0,0.09996091]
["bitfinex","BTCUSD",1759591332217,0.25332829,121850.0,121840.0,0.10196091]
["bitfinex","BTCUSD",1759591332555,0.25332829,121850.0,121840.0,0.10096091]
["bitfinex","BTCUSD",1759591332860,0.25332829,121850.0,121840.0,0.10196091]
["bitfinex","BTCUSD",1759591333064,1.30306488,121850.0,121840.0,0.10196091]
["bitfinex","BTCUSD",1759591333305,1.07138488,121850.0,121840.0,0.10196091]
["bitfinex","BTCUSD",1759591333493,1.49771969,121850.0,121840.0,0.10196091]
["bitfinex","BTCUSD",1759591333701,0.1641497,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759591333903,0.69517645,121840.0,121830.0,0.00604932]
["bitfinex","BTCUSD",1759591334105,0.70024645,121840.0,121830.0,0.00604932]
["bitfinex","BTCUSD",1759591334310,0.78175842,121840.0,121830.0,0.00604932]
["bitfinex","BTCUSD",1759591334465,0.78175842,121840.0,121830.0,0.00625425]
["bitfinex","BTCUSD",1759591334874,0.79550298,121840.0,121830.0,0.00625425]
["bitfinex","BTCUSD",1759591335610,0.80550298,121840.0,121830.0,0.00725425]
["bitfinex","BTCUSD",1759591336304,0.81550298,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591336912,0.36759829,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591337092,0.81550298,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591337296,0.84014451,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591338097,0.39223982,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591338331,1.07234451,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591338936,0.62443982,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591339139,0.84014451,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591339621,1.07234451,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591339795,0.62443982,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591339952,0.84014451,121840.0,121830.0,0.00825425]
["bitfinex","BTCUSD",1759591340152,0.84014451,121840.0,121830.0,0.00525425]
["bitfinex","BTCUSD",1759591340359,0.84014451,121840.0,121820.0,0.10067455]
["bitfinex","BTCUSD",1759591340360,0.50416317,121830.0,121820.0,0.10067455]
["bitfinex","BTCUSD",1759591340556,0.9117393,121830.0,121820.0,0.10072389]
["bitfinex","BTCUSD",1759591340785,0.9168093,121830.0,121820.0,0.10072389]
["bitfinex","BTCUSD",1759591340978,0.83267523,121830.0,121820.0,0.10072389]
["bitfinex","BTCUSD",1759591341809,0.87331721,121830.0,121820.0,0.10272389]
["bitfinex","BTCUSD",1759591342016,0.64099721,121830.0,121820.0,0.10272389]
["bitfinex","BTCUSD",1759591342351,0.87331721,121830.0,121820.0,0.10272389]
["bitfinex","BTCUSD",1759591342750,0.86531721,121830.0,121820.0,0.10172389]
["bitfinex","BTCUSD",1759591343024,0.86831721,121830.0,121820.0,0.10172389]
["bitfinex","BTCUSD",1759591343224,0.86324721,121830.0,121820.0,0.10690389]
["bitfinex","BTCUSD",1759591343434,0.85060523,121830.0,121820.0,0.10890389]
["bitfinex","BTCUSD",1759591343630,0.85269523,121830.0,121820.0,0.10571389]
["bitfinex","BTCUSD",1759591343937,0.85571523,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591344147,0.62335523,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591344349,0.85571523,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591345064,1.38783399,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591345290,0.9399293,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591345493,0.85571523,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591346004,0.84771523,121830.0,121820.0,0.10372389]
["bitfinex","BTCUSD",1759591346385,0.84771523,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591346936,0.85571523,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591347180,1.30361992,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591347351,0.85571523,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591347574,0.9399293,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591347784,1.38783399,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591348196,0.9399293,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591348541,0.9700812,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591348785,1.41798589,121830.0,121820.0,0.10392884]
["bitfinex","BTCUSD",1759591350359,0.50417665,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1759591350563,1.11941747,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591350763,1.12445747,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591350985,1.14910293,121820.0,121810.0,0.00335277]
["bitfinex","BTCUSD",1759591351390,1.15110293,121820.0,121810.0,0.00535277]
["bitfinex","BTCUSD",1759591351618,1.15610293,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591352640,1.21835248,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591353218,0.77044779,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591353728,1.21835248,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591359196,1.45067248,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591360441,0.68623372,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591360642,0.91855372,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591361223,1.36645841,121820.0,121810.0,0.00635277]
["bitfinex","BTCUSD",1759591361453,0.08368206,121820.0,121810.0,4.96060816]
["bitfinex","BTCUSD",1759591361690,0.08368206,121820.0,121810.0,5.6380993]
["bitfinex","BTCUSD",1759591361691,0.08058205,121820.0,121810.0,5.6380993]
["bitfinex","BTCUSD",1759591361903,0.08058205,121820.0,121810.0,5.66272859]
["bitfinex","BTCUSD",1759591362107,0.00093466,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759591362233,0.00093466,121830.0,121820.0,5.73967155]
["bitfinex","BTCUSD",1759591362459,0.00093466,121830.0,121820.0,5.16079361]
["bitfinex","BTCUSD",1759591362656,0.00093466,121830.0,121820.0,5.48279361]
["bitfinex","BTCUSD",1759591363070,0.16412366,121860.0,121840.0,0.16414519]
["bitfinex","BTCUSD",1759591363281,0.16412366,121860.0,121840.0,0.17945905]
["bitfinex","BTCUSD",1759591363484,0.50412316,121860.0,121840.0,0.17945905]
["bitfinex","BTCUSD",1759591364187,0.50412316,121860.0,121840.0,0.26258111]
["bitfinex","BTCUSD",1759591364428,0.34,121860.0,121840.0,0.17945905]
["bitfinex","BTCUSD",1759591364633,0.50412317,121860.0,121840.0,0.17945905]
["bitfinex","BTCUSD",1759591364864,0.58924523,121860.0,121840.0,0.18145905]
["bitfinex","BTCUSD",1759591365796,0.59225523,121860.0,121840.0,0.18145905]
["bitfinex","BTCUSD",1759591366172,0.59225523,121860.0,121840.0,0.18245905]
["bitfinex","BTCUSD",1759591366615,0.16917623,121850.0,121840.0,0.01831386]
["bitfinex","BTCUSD",1759591367430,0.25229829,121850.0,121840.0,0.01831386]
["bitfinex","BTCUSD",1759591367638,0.25229829,121850.0,121840.0,0.01531386]
["bitfinex","BTCUSD",1759591368056,0.25329829,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591368934,0.25370806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591374636,0.48990806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591377615,0.48689806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591377914,0.48990806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591379879,0.48966806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591383587,0.25370806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591383799,0.48962806,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591388233,0.55495329,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591388447,0.99369785,121850.0,121840.0,0.02031386]
["bitfinex","BTCUSD",1759591390298,0.48962806,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591390502,0.99369785,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591392826,0.48962806,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591393041,0.99369785,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591393237,0.57384213,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591393640,1.07791192,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591393819,0.57384213,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591394008,1.07791192,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591394207,0.99369785,121850.0,121840.0,0.02032756]
["bitfinex","BTCUSD",1759591395019,0.99369785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591395524,0.48962806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591395721,0.99369785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591395959,1.07791192,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591396157,0.99369785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591396910,0.99313785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591397549,0.48902806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591398340,0.99309785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591398544,0.48902806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591399439,0.99309785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591400378,0.51708286,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591400679,1.02115265,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591400881,0.99309785,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591401549,0.48902806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591402064,0.25370806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591402260,0.48890806,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591402463,1.07719192,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591402874,1.41719192,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759591403322,1.41619192,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759591403527,0.16416317,121830.0,121820.0,0.00054976]
["bitfinex","BTCUSD",1759591403730,0.48240523,121830.0,121820.0,0.00054976]
["bitfinex","BTCUSD",1759591403909,0.48436523,121830.0,121820.0,0.00054976]
["bitfinex","BTCUSD",1759591404086,0.48749523,121830.0,121820.0,0.00054976]
["bitfinex","BTCUSD",1759591404854,0.49449523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591405679,0.53160022,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591406083,0.66663212,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591406312,0.90175212,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591407045,1.40582191,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591407691,0.90175212,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591408588,0.63648022,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591408801,0.83461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591409234,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591409849,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591410078,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591410292,0.56904541,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591410718,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591411348,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591411556,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591414414,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591414616,0.49445523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591415551,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591415752,0.49441523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591416361,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591416566,0.49437523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591416766,0.25937523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591416969,0.49437523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591417172,0.25624523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591417374,0.25428523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591417580,0.48924523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591417788,0.25428523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591417989,0.48924523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591418241,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591418979,0.25965523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591419359,0.49140523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591419772,0.49461523,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591420902,0.49453315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591424897,0.25957315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591425101,0.49433315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591430447,0.25957315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591430650,0.48880315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591431034,0.49096315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591431230,0.49417315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591432899,0.99824294,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591433098,0.49409315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591433315,0.99816294,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591434291,0.49409315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591434741,0.99816294,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591435342,0.49409315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591436410,0.49405315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591436741,0.49401315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591437583,0.48860315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591438187,0.25420315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591438397,0.48860315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591439185,0.25420315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591439524,0.48860315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591441046,0.48852315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591441260,0.25420315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591441474,0.48852315,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591441899,0.09012206,121830.0,121820.0,0.01896742]
["bitfinex","BTCUSD",1759591442127,0.25428523,121830.0,121820.0,0.01896742]
["bitfinex","BTCUSD",1759591442345,0.09012206,121830.0,121820.0,0.01896742]
["bitfinex","BTCUSD",1759591442558,0.25428523,121830.0,121820.0,0.01896742]
["bitfinex","BTCUSD",1759591442777,0.09012206,121830.0,121820.0,0.01896742]
["bitfinex","BTCUSD",1759591442990,0.09012206,121830.0,121820.0,0.50672641]
["bitfinex","BTCUSD",1759591444062,0.08712206,121830.0,121820.0,0.50672641]
["bitfinex","BTCUSD",1759591444482,0.08712206,121830.0,121820.0,0.51072641]
["bitfinex","BTCUSD",1759591445188,0.08712206,121830.0,121820.0,0.50872641]
["bitfinex","BTCUSD",1759591445189,0.08312206,121830.0,121820.0,0.50872641]
["bitfinex","BTCUSD",1759591445402,0.08512206,121830.0,121820.0,0.51372641]
["bitfinex","BTCUSD",1759591445618,0.08512206,121830.0,121820.0,0.34954976]
["bitfinex","BTCUSD",1759591446039,0.25430523,121830.0,121820.0,0.00954976]
["bitfinex","BTCUSD",1759591446240,0.00702,121830.0,121820.0,0.00954976]
["bitfinex","BTCUSD",1759591447045,0.17118317,121830.0,121820.0,0.00954976]
["bitfinex","BTCUSD",1759591447830,0.16820317,121830.0,121820.0,0.00954976]
["bitfinex","BTCUSD",1759591448234,0.17118317,121830.0,121820.0,0.00954976]
["bitfinex","BTCUSD",1759591448369,0.17118317,121830.0,121820.0,0.00554976]
["bitfinex","BTCUSD",1759591448617,0.16918317,121830.0,121820.0,0.00054976]
["bitfinex","BTCUSD",1759591448817,0.17518317,121830.0,121820.0,0.00154976]
["bitfinex","BTCUSD",1759591449030,0.18318317,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591450863,0.26630523,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591453436,0.71426607,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591456086,0.26630523,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591456293,0.74441797,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591457273,0.97853797,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591459353,1.06275204,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591459967,1.08739471,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591460986,0.63943387,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591461318,0.5552198,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591461521,1.00318064,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591461947,0.5552198,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591462126,1.00318064,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591462663,0.5552198,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591462874,1.00318064,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591463079,0.5552198,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591463285,1.07513817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591463957,1.41513817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591465067,1.44013817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591465268,1.40998627,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591465683,1.54013817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591466080,1.53413817,121830.0,121820.0,0.00254976]
["bitfinex","BTCUSD",1759591466522,1.44713817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591466726,1.54713817,121830.0,121820.0,0.00354976]
["bitfinex","BTCUSD",1759591467075,1.53913817,121830.0,121820.0,0.00154976]
["bitfinex","BTCUSD",1759591467280,1.63541817,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591471324,1.64341817,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591472007,1.64333817,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591472873,0.38090543,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591473090,1.0352036,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591473303,1.33111042,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591473509,1.36126232,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591474123,0.91330148,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591474426,1.36126232,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591475489,1.46126232,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591475704,1.44547639,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591476055,1.21151639,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591476258,1.08327555,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591476459,1.53123639,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591476665,1.53119639,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591476945,1.20388717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591477158,1.07560633,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591477354,1.52356717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591479125,1.43820717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591479346,1.52356717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591479719,1.07560633,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591479922,1.52356717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591480127,1.53156717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591480342,1.63156717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591481570,1.65656717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591481780,1.65648717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591482228,1.66410059,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591483044,1.56410059,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591483259,1.66410059,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591483460,1.56410059,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591483679,1.66410059,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591484843,1.65648717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591485239,1.66410082,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591485893,1.65648717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591487990,1.65636717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591488192,1.57096717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591488395,1.65632717,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591489409,1.66394362,121830.0,121820.0,0.00454976]
["bitfinex","BTCUSD",1759591490191,1.66394362,121830.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591490192,0.16417665,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591490394,1.01355362,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591490597,1.01555362,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591490805,1.01877362,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591491388,1.02577362,121820.0,121810.0,0.0041478]
["bitfinex","BTCUSD",1759591491797,0.79569362,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591492018,0.72821269,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591492421,1.17617353,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591493084,0.85677353,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591493293,1.09077353,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591493702,0.85677353,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591493934,1.09073353,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591494759,0.31937862,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591494979,0.25829871,121820.0,121810.0,0.0061478]
["bitfinex","BTCUSD",1759591495816,0.24729871,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591496024,0.48125871,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591496238,0.48225871,121820.0,121810.0,0.00535278]
["bitfinex","BTCUSD",1759591496446,0.001,121820.0,121810.0,0.17659523]
["bitfinex","BTCUSD",1759591496659,0.001,121820.0,121810.0,0.16954291]
["bitfinex","BTCUSD",1759591497300,0.004,121820.0,121810.0,0.17454291]
["bitfinex","BTCUSD",1759591499802,0.004,121820.0,121810.0,0.01035278]
["bitfinex","BTCUSD",1759591500011,0.004,121820.0,121810.0,0.24427278]
["bitfinex","BTCUSD",1759591500429,0.16817665,121820.0,121810.0,0.01035278]
["bitfinex","BTCUSD",1759591501027,0.08712206,121820.0,121810.0,0.17454291]
["bitfinex","BTCUSD",1759591501858,0.004,121820.0,121810.0,0.17454291]
["bitfinex","BTCUSD",1759591502244,0.004,121820.0,121810.0,0.51454291]
["bitfinex","BTCUSD",1759591502441,0.004,121820.0,121810.0,5.48100797]
["bitfinex","BTCUSD",1759591502814,0.004,121820.0,121810.0,5.51115987]
["bitfinex","BTCUSD",1759591503303,0.004,121820.0,121810.0,5.83047987]
["bitfinex","BTCUSD",1759591503515,0.003,121820.0,121810.0,5.82847987]
["bitfinex","BTCUSD",1759591503949,0.001,121820.0,121810.0,5.83347987]
["bitfinex","BTCUSD",1759591504236,0.001,121820.0,121810.0,5.80328797]
["bitfinex","BTCUSD",1759591504411,0.00092051,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759591504612,0.00092051,121830.0,121820.0,5.13064171]
["bitfinex","BTCUSD",1759591505278,0.00092051,121830.0,121820.0,5.44992171]
["bitfinex","BTCUSD",1759591505622,0.00292051,121830.0,121820.0,5.45692171]
["bitfinex","BTCUSD",1759591506655,0.00292051,121830.0,121820.0,5.13764171]
["bitfinex","BTCUSD",1759591506929,0.00292051,121830.0,121820.0,5.45688171]
["bitfinex","BTCUSD",1759591507112,0.00392051,121830.0,121820.0,5.46688171]
["bitfinex","BTCUSD",1759591508066,0.00392051,121830.0,121820.0,5.14764171]
["bitfinex","BTCUSD",1759591508475,0.00392051,121830.0,121820.0,5.46680171]
["bitfinex","BTCUSD",1759591509525,0.00392051,121830.0,121820.0,5.14764171]
["bitfinex","BTCUSD",1759591509960,0.00392051,121830.0,121820.0,5.46676171]
["bitfinex","BTCUSD",1759591510488,0.00392051,121830.0,121820.0,5.38363965]
["bitfinex","BTCUSD",1759591511571,0.00392051,121830.0,121820.0,5.29831965]
["bitfinex","BTCUSD",1759591511794,0.00392051,121830.0,121820.0,5.38363965]
["bitfinex","BTCUSD",1759591518787,0.00392051,121830.0,121820.0,5.06451965]
["bitfinex","BTCUSD",1759591519006,0.00392051,121830.0,121820.0,5.38343965]
["bitfinex","BTCUSD",1759591519417,0.00392051,121830.0,121820.0,5.06451965]
["bitfinex","BTCUSD",1759591519627,0.00392051,121830.0,121820.0,5.38339965]
["bitfinex","BTCUSD",1759591521200,0.00278243,121830.0,121820.0,5.06451965]
["bitfinex","BTCUSD",1759591521334,0.00278243,121830.0,121820.0,5.72339965]
["bitfinex","BTCUSD",1759591526979,0.00278243,121830.0,121820.0,5.40451965]
["bitfinex","BTCUSD",1759591527216,0.00278243,121830.0,121820.0,5.72323965]
["bitfinex","BTCUSD",1759591528075,0.00278243,121830.0,121820.0,5.40451965]
["bitfinex","BTCUSD",1759591528237,0.00278243,121830.0,121820.0,5.72319965]
["bitfinex","BTCUSD",1759591529616,0.00278243,121830.0,121820.0,5.40451965]
["bitfinex","BTCUSD",1759591529830,0.00487243,121830.0,121820.0,5.72315965]
["bitfinex","BTCUSD",1759591530011,0.00278243,121830.0,121820.0,5.72315965]
["bitfinex","BTCUSD",1759591531503,0.00278243,121830.0,121820.0,5.40451965]
["bitfinex","BTCUSD",1759591531724,0.00487243,121830.0,121820.0,5.40451965]
["bitfinex","BTCUSD",1759591531939,0.25521766,121830.0,121820.0,0.017]
["bitfinex","BTCUSD",1759591532587,0.25521766,121830.0,121820.0,0.25032]
["bitfinex","BTCUSD",1759591532802,0.25521766,121830.0,121820.0,0.25028]
["bitfinex","BTCUSD",1759591533419,0.25215766,121830.0,121820.0,0.25028]
["bitfinex","BTCUSD",1759591533878,0.25521766,121830.0,121820.0,0.25028]
["bitfinex","BTCUSD",1759591534754,0.25006766,121830.0,121820.0,0.41445665]
["bitfinex","BTCUSD",1759591535189,0.08590449,121830.0,121820.0,0.41445665]
["bitfinex","BTCUSD",1759591535414,0.25006766,121830.0,121820.0,0.18117665]
["bitfinex","BTCUSD",1759591535685,0.08590449,121830.0,121820.0,0.41441665]
["bitfinex","BTCUSD",1759591535887,0.25006766,121830.0,121820.0,0.41441665]
["bitfinex","BTCUSD",1759591540660,0.25521766,121830.0,121820.0,0.25024]
["bitfinex","BTCUSD",1759591540879,0.25521766,121830.0,121820.0,0.41433665]
["bitfinex","BTCUSD",1759591541076,0.25521766,121830.0,121820.0,0.017]
["bitfinex","BTCUSD",1759591541279,0.25521766,121830.0,121820.0,0.25016]
["bitfinex","BTCUSD",1759591541497,0.25521766,121830.0,121820.0,0.017]
["bitfinex","BTCUSD",1759591541699,0.25521766,121830.0,121820.0,0.25016]
["bitfinex","BTCUSD",1759591542314,0.25521766,121830.0,121820.0,0.017]
["bitfinex","BTCUSD",1759591542460,0.25421766,121830.0,121820.0,0.24016]
["bitfinex","BTCUSD",1759591542868,0.25343523,121830.0,121820.0,0.007]
["bitfinex","BTCUSD",1759591543067,0.25343523,121830.0,121820.0,0.24012]
["bitfinex","BTCUSD",1759591543270,0.25543523,121830.0,121820.0,0.24412]
["bitfinex","BTCUSD",1759591543587,0.25343523,121830.0,121820.0,0.24012]
["bitfinex","BTCUSD",1759591543807,0.25343523,121830.0,121820.0,0.24312]
["bitfinex","BTCUSD",1759591543989,0.25543523,121830.0,121820.0,0.24312]
["bitfinex","BTCUSD",1759591544366,0.25443523,121830.0,121820.0,0.23612]
["bitfinex","BTCUSD",1759591544574,0.25243523,121830.0,121820.0,0.23312]
["bitfinex","BTCUSD",1759591544787,0.16417665,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591544983,0.24729871,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591545189,0.24729871,121820.0,121810.0,0.23643278]
["bitfinex","BTCUSD",1759591545433,0.25244871,121820.0,121810.0,0.23643278]
["bitfinex","BTCUSD",1759591546220,0.25244871,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591546423,0.25244871,121820.0,121810.0,0.23643278]
["bitfinex","BTCUSD",1759591547025,0.25444871,121820.0,121810.0,0.24143278]
["bitfinex","BTCUSD",1759591547632,0.25544871,121820.0,121810.0,0.24543278]
["bitfinex","BTCUSD",1759591552143,0.25544871,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591552357,0.25544871,121820.0,121810.0,0.24539278]
["bitfinex","BTCUSD",1759591552913,0.25544871,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591553133,0.75948007,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591553736,0.78963197,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591554920,1.02263197,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591555344,0.28045061,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591555678,0.28560061,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591556305,0.78963197,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591560390,1.07390218,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591563410,1.14120196,121820.0,121810.0,0.01235278]
["bitfinex","BTCUSD",1759591564063,1.13820196,121820.0,121810.0,0.00335278]
["bitfinex","BTCUSD",1759591564275,1.14620196,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591565675,0.69790039,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591565915,1.14620196,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591566770,0.69790039,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591566977,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591568387,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591569006,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591569609,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591569786,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591570014,1.07890218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591570377,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591570866,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591573181,0.52360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591575707,0.29060061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591575912,0.52364061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591576121,0.29060061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591576442,0.52364061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591577715,0.29060061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591577899,0.52364061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591578645,0.29060061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591578850,0.52364061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591579643,0.97194218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591581550,0.52364061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591581763,0.97194218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591587204,1.38226387,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591587414,1.38222387,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591589402,0.9339223,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591589611,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591589975,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591590177,1.07890218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591590381,1.31194218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591590591,0.63060061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591590795,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591591535,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591591737,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591591974,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591592158,1.31190218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591593620,1.07890218,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591593822,0.86360061,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591594022,0.49344871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591594227,0.94175028,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591595015,0.49344871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591595211,0.94175028,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591595811,0.70875028,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591596006,0.94175028,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591596450,0.49344871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591596654,0.25529871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591596858,0.48829871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591598906,0.25529871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591600592,0.25529871,121820.0,121810.0,0.17054291]
["bitfinex","BTCUSD",1759591600792,0.25529871,121820.0,121810.0,0.00635278]
["bitfinex","BTCUSD",1759591600995,0.25529871,121820.0,121810.0,0.02277179]
["bitfinex","BTCUSD",1759591601434,0.09112206,121820.0,121810.0,0.18696192]
["bitfinex","BTCUSD",1759591601639,0.25529871,121820.0,121810.0,0.17054291]
["bitfinex","BTCUSD",1759591601856,0.09112206,121820.0,121810.0,0.17054291]
["bitfinex","BTCUSD",1759591602064,0.008,121820.0,121810.0,0.51054291]
["bitfinex","BTCUSD",1759591602473,0.003,121820.0,121810.0,0.50854291]
["bitfinex","BTCUSD",1759591602888,0.006,121820.0,121810.0,0.51654291]
["bitfinex","BTCUSD",1759591603108,0.003,121820.0,121810.0,0.50854291]
["bitfinex","BTCUSD",1759591603323,0.003,121820.0,121810.0,0.51911285]
["bitfinex","BTCUSD",1759591603539,0.17235799,121840.0,121820.0,0.16417209]
["bitfinex","BTCUSD",1759591603788,0.17235799,121840.0,121830.0,0.01641631]
["bitfinex","BTCUSD",1759591605578,0.17435799,121840.0,121830.0,0.01941631]
["bitfinex","BTCUSD",1759591605788,0.17435799,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591605996,0.17435799,121840.0,121830.0,0.01941631]
["bitfinex","BTCUSD",1759591606377,0.17633799,121840.0,121830.0,0.01941631]
["bitfinex","BTCUSD",1759591606593,0.25946005,121840.0,121830.0,0.01941631]
["bitfinex","BTCUSD",1759591607003,0.71083162,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591607210,0.26253005,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591609404,0.26273496,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591610922,0.71103653,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591612301,0.7952506,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759591613153,0.7952506,121840.0,121820.0,0.00054975]
["bitfinex","BTCUSD",1759591613350,0.9285068,121830.0,121820.0,0.00054975]
["bitfinex","BTCUSD",1759591613786,0.9304868,121830.0,121820.0,0.00054975]
["bitfinex","BTCUSD",1759591613987,0.95819764,121830.0,121820.0,0.00054975]
["bitfinex","BTCUSD",1759591614297,0.95819764,121830.0,121820.0,0.00154975]
["bitfinex","BTCUSD",1759591614847,0.95819764,121830.0,121820.0,0.00054975]
["bitfinex","BTCUSD",1759591615112,0.95819764,121830.0,121820.0,0.00254975]
["bitfinex","BTCUSD",1759591615291,0.51389607,121830.0,121820.0,0.00254975]
["bitfinex","BTCUSD",1759591616398,0.51389607,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591616399,0.51689607,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591617018,0.96519764,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591617586,0.51689607,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591621110,0.96519764,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591622254,1.02112918,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591623079,1.52536229,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591623661,1.60957636,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591623898,1.52536229,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591627081,1.55551419,121830.0,121820.0,0.00354975]
["bitfinex","BTCUSD",1759591627496,0.19432855,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591627721,0.78168372,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591627938,0.78681372,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591628099,0.28258061,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591628305,0.81145956,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591628720,0.54014645,121820.0,121810.0,0.0031478]
["bitfinex","BTCUSD",1759591628920,1.04637956,121820.0,121810.0,0.0081478]
["bitfinex","BTCUSD",1759591629754,1.04637956,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591630688,1.13059363,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591631444,0.89767363,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591631649,1.13059363,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591632462,0.89767363,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591632704,1.13059363,121820.0,121810.0,0.0091478]
["bitfinex","BTCUSD",1759591633534,1.13059363,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591633741,0.39344052,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591633947,1.13059363,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591635822,0.62636052,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591636029,1.13059363,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591636405,0.89767363,121820.0,121810.0,0.00935278]
["bitfinex","BTCUSD",1759591636591,0.4198876,121810.0,121800.0,0.10345689]
["bitfinex","BTCUSD",1759591636793,1.00724277,121810.0,121800.0,0.10345689]
["bitfinex","BTCUSD",1759591636996,1.24533277,121810.0,121800.0,0.10345689]
["bitfinex","BTCUSD",1759591637406,1.26997861,121810.0,121800.0,0.10345689]
["bitfinex","BTCUSD",1759591637818,1.26997861,121810.0,121800.0,0.10745689]
["bitfinex","BTCUSD",1759591637819,1.27097861,121810.0,121800.0,0.10745689]
["bitfinex","BTCUSD",1759591638245,1.04101861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591638457,1.27397861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591639573,1.04101861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591639803,0.7697455,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591640003,1.27397861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591640435,0.7697455,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591640651,1.27397861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591641182,0.5367855,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591641582,1.27393861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591641797,0.5367855,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591642012,1.27393861,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591642261,0.5367855,121810.0,121800.0,0.11345689]
["bitfinex","BTCUSD",1759591642437,1.27393861,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591642670,1.01824114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591644915,0.51400803,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591645120,1.01824114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591650207,0.78532114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591650454,1.01824114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591650665,0.78532114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591650873,1.01824114,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591651277,1.63684022,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591651696,1.13260711,121810.0,121800.0,0.11366189]
["bitfinex","BTCUSD",1759591652340,1.13160711,121810.0,121800.0,0.10966189]
["bitfinex","BTCUSD",1759591652572,1.63584022,121810.0,121800.0,0.10966189]
["bitfinex","BTCUSD",1759591652772,1.64584022,121810.0,121800.0,0.11066189]
["bitfinex","BTCUSD",1759591653306,1.64284022,121810.0,121800.0,0.10466189]
["bitfinex","BTCUSD",1759591653524,1.13860711,121810.0,121800.0,0.10466189]
["bitfinex","BTCUSD",1759591654089,1.15460711,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591654300,0.650374,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591654484,1.15460711,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591656065,1.07039304,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591657073,0.29999803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591657279,1.03715114,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591657477,0.29795803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591657683,0.53087803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591658005,0.53289803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591658403,0.53087803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591659035,0.29795803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591659459,0.28795803,121810.0,121800.0,0.10766189]
["bitfinex","BTCUSD",1759591659859,0.27495803,121810.0,121800.0,0.10466189]
["bitfinex","BTCUSD",1759591660065,0.27495803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591660275,0.28495803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591663244,0.51787803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591670364,0.51989803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591671246,0.51787803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591672602,0.51989803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591672820,0.52286803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591673226,0.51989803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591675001,0.52286803,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591676566,1.02710114,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591681014,1.14146711,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591681835,1.05725304,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591682069,0.55301993,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591682275,1.00140398,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591683882,0.32009993,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591684088,1.00132398,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591684932,0.55293993,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591685156,1.00132398,121810.0,121800.0,0.10866189]
["bitfinex","BTCUSD",1759591687194,1.00132398,121810.0,121790.0,0.003]
["bitfinex","BTCUSD",1759591687195,0.31123919,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759591687370,0.31123919,121800.0,121790.0,0.00349377]
["bitfinex","BTCUSD",1759591687371,0.39436125,121800.0,121790.0,0.00349377]
["bitfinex","BTCUSD",1759591687574,0.39927125,121800.0,121790.0,0.00349377]
["bitfinex","BTCUSD",1759591687732,0.39927125,121800.0,121790.0,0.00369879]
["bitfinex","BTCUSD",1759591687939,0.42391839,121800.0,121790.0,0.00369879]
["bitfinex","BTCUSD",1759591688316,0.42491839,121800.0,121790.0,0.00369879]
["bitfinex","BTCUSD",1759591689150,0.88530244,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591690193,0.66975839,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591692187,0.67968714,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591693778,1.12807119,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591694662,0.67968714,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591694870,1.12807119,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591697097,0.67968714,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591697273,1.12807119,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591697700,0.67968714,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591697902,1.12807119,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591701385,1.15822309,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591703010,0.70983904,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591703422,1.15822309,121800.0,121790.0,0.00769879]
["bitfinex","BTCUSD",1759591704902,1.15822309,121800.0,121780.0,0.11630922]
["bitfinex","BTCUSD",1759591704903,0.30355388,121790.0,121780.0,0.11630922]
["bitfinex","BTCUSD",1759591705102,0.38961594,121790.0,121780.0,0.11635852]
["bitfinex","BTCUSD",1759591705312,0.39158594,121790.0,121780.0,0.11635852]
["bitfinex","BTCUSD",1759591706440,0.40358594,121790.0,121780.0,0.12335852]
["bitfinex","BTCUSD",1759591709203,0.26424915,121790.0,121780.0,0.12335852]
["bitfinex","BTCUSD",1759591710496,0.26424915,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591711749,0.7126332,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591712154,0.79684727,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591712375,0.73728336,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591713800,0.97008336,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591715395,0.52169931,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591715605,0.97008336,121790.0,121780.0,0.12356357]
["bitfinex","BTCUSD",1759591717679,0.96908336,121790.0,121780.0,0.12056357]
["bitfinex","BTCUSD",1759591717929,0.95808336,121790.0,121780.0,0.11656357]
["bitfinex","BTCUSD",1759591718156,0.97708336,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591720815,0.52869931,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591721016,0.97708336,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591722123,1.00723526,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591722475,1.0678253,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591723022,1.0677853,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591729159,0.61940125,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591729340,1.0677853,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591730762,0.61940125,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591730926,1.0677853,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591733600,0.61940125,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591733803,1.0677853,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591735330,1.49199937,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591735596,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591735853,1.49958352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591736105,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591736331,1.26686352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591736545,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591737320,1.26686352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591737575,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591738298,1.26686352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591738547,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591739007,1.49958352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591739242,1.58494352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591739485,1.27486352,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591739714,1.13693532,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591739966,1.1830253,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591740179,1.4157453,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591740616,1.5011053,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591740824,1.05272125,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591740967,1.5011053,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591741180,1.58531937,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591744077,1.13693532,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591744289,1.64155398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591748491,1.13693532,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591748700,1.64155398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591749298,1.13693532,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591749525,1.64155398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591750181,1.66655398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591750708,1.55619398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591750909,1.13693532,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591751110,1.64155398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591751722,1.32347398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591751922,1.64155398,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591753474,1.13272938,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591753896,1.63734804,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591755851,1.13272938,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591756061,1.63734804,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591756259,1.55313397,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591757548,1.04051531,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591757766,1.54513397,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591758388,1.55275359,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591758800,1.64496766,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591759419,1.66996766,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591762130,2.17458632,121790.0,121780.0,0.12156357]
["bitfinex","BTCUSD",1759591762307,0.50423057,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759591762512,0.90429598,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759591762786,1.9736852,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759591763111,2.00596644,121780.0,121770.0,0.00320508]
["bitfinex","BTCUSD",1759591763351,0.99672912,121780.0,121770.0,0.00320508]
["bitfinex","BTCUSD",1759591763555,2.00596644,121780.0,121770.0,0.00320508]
["bitfinex","BTCUSD",1759591764209,2.00696644,121780.0,121770.0,0.00100001]
["bitfinex","BTCUSD",1759591764415,2.02096644,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759591764839,0.50424406,121770.0,121760.0,0.35902156]
["bitfinex","BTCUSD",1759591765056,1.9240517,121770.0,121760.0,0.35902156]
["bitfinex","BTCUSD",1759591765268,1.9261217,121770.0,121760.0,0.35902156]
["bitfinex","BTCUSD",1759591766319,2.0812736,121770.0,121760.0,0.35902156]
["bitfinex","BTCUSD",1759591766553,0.21940945,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591766759,0.6391257,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591766965,0.40466767,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591767176,0.72270767,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591767389,0.73974438,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591767596,1.24436304,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591767828,0.73974438,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591768036,0.74774438,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591768241,1.25236304,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591768468,1.7649817,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591768676,0.76335483,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591768892,1.26797349,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591769123,0.76335483,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591769341,1.26797349,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591769558,0.76335483,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591769766,1.26797349,121760.0,121750.0,0.0063]
["bitfinex","BTCUSD",1759591769975,1.27697349,121760.0,121750.0,0.0083]
["bitfinex","BTCUSD",1759591770648,0.68703483,121760.0,121750.0,0.0083]
["bitfinex","BTCUSD",1759591770888,1.27705349,121760.0,121750.0,0.0083]
["bitfinex","BTCUSD",1759591771097,1.27705349,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591771306,0.77243483,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591771519,1.27705349,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591772158,0.95893349,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591772338,1.27705349,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591773408,0.68703483,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591773615,0.95132304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591773818,1.26944304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591774089,0.95132304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591774338,1.26944304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591774632,0.44670438,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591774887,1.26944304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591775326,0.92632304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591775504,1.24444304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591775739,0.99442438,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591775944,1.58444304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591776152,1.26632304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591776357,1.58444304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591776562,1.26632304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591776738,1.58444304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591776951,0.76170438,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591777259,0.98942438,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591777456,1.49940304,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591777874,1.46389114,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591778146,1.46603114,121760.0,121750.0,0.00871024]
["bitfinex","BTCUSD",1759591778349,0.16427104,121750.0,121740.0,0.09560382]
["bitfinex","BTCUSD",1759591778589,0.8201131,121750.0,121740.0,0.09560382]
["bitfinex","BTCUSD",1759591779008,0.5873931,121750.0,121740.0,0.09560382]
["bitfinex","BTCUSD",1759591779238,0.90756803,121750.0,121740.0,0.09560382]
["bitfinex","BTCUSD",1759591779451,0.67484803,121750.0,121740.0,0.09560382]
["bitfinex","BTCUSD",1759591779659,0.56756803,121750.0,121740.0,0.09660382]
["bitfinex","BTCUSD",1759591779870,0.57356803,121750.0,121740.0,0.09660382]
["bitfinex","BTCUSD",1759591780079,0.34084803,121750.0,121740.0,0.09360382]
["bitfinex","BTCUSD",1759591780292,0.57356803,121750.0,121740.0,0.09360382]
["bitfinex","BTCUSD",1759591780705,0.58156803,121750.0,121740.0,0.09360382]
["bitfinex","BTCUSD",1759591783910,0.58156803,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591784540,0.51877144,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591785161,0.51873144,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591785311,0.1217804,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591786574,0.51873144,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591786952,0.52409144,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591788042,0.3598204,121750.0,121740.0,0.09380897]
["bitfinex","BTCUSD",1759591788288,0.3598204,121750.0,121740.0,0.25809351]
["bitfinex","BTCUSD",1759591788289,0.09712206,121750.0,121740.0,0.25809351]
["bitfinex","BTCUSD",1759591789317,0.09112206,121750.0,121740.0,0.25709351]
["bitfinex","BTCUSD",1759591789755,0.08412206,121750.0,121740.0,0.25809351]
["bitfinex","BTCUSD",1759591790185,0.09012206,121750.0,121740.0,0.25809351]
["bitfinex","BTCUSD",1759591790418,0.09012206,121750.0,121740.0,0.49077351]
["bitfinex","BTCUSD",1759591797331,0.08512206,121750.0,121740.0,0.49077351]
["bitfinex","BTCUSD",1759591798142,0.08512206,121750.0,121740.0,0.57617351]
["bitfinex","BTCUSD",1759591799051,0.08512206,121750.0,121740.0,0.25809351]
["bitfinex","BTCUSD",1759591799251,0.08512206,121750.0,121740.0,0.57613351]
["bitfinex","BTCUSD",1759591801435,0.07912206,121750.0,121740.0,0.57613351]
["bitfinex","BTCUSD",1759591801632,0.07912206,121750.0,121740.0,0.48973351]
["bitfinex","BTCUSD",1759591801840,0.08412206,121750.0,121740.0,0.57509351]
["bitfinex","BTCUSD",1759591802065,0.08412206,121750.0,121740.0,0.58109351]
["bitfinex","BTCUSD",1759591802266,0.08512206,121750.0,121740.0,0.58109351]
["bitfinex","BTCUSD",1759591804565,0.08512206,121750.0,121740.0,0.26309351]
["bitfinex","BTCUSD",1759591804773,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591807542,0.08512206,121750.0,121740.0,0.26309351]
["bitfinex","BTCUSD",1759591807738,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591808389,0.08512206,121750.0,121740.0,0.49569351]
["bitfinex","BTCUSD",1759591808563,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591808769,0.08512206,121750.0,121740.0,0.26309351]
["bitfinex","BTCUSD",1759591808935,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591809142,0.08512206,121750.0,121740.0,0.49569351]
["bitfinex","BTCUSD",1759591809331,0.08714206,121750.0,121740.0,0.49569351]
["bitfinex","BTCUSD",1759591809537,0.08714206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591809741,0.08512206,121750.0,121740.0,0.26309351]
["bitfinex","BTCUSD",1759591809941,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591813146,0.08512206,121750.0,121740.0,0.26309351]
["bitfinex","BTCUSD",1759591813291,0.08512206,121750.0,121740.0,0.58105351]
["bitfinex","BTCUSD",1759591814799,0.08512206,121750.0,121740.0,0.32396]
["bitfinex","BTCUSD",1759591815001,0.08512206,121750.0,121740.0,0.48824454]
["bitfinex","BTCUSD",1759591818082,0.007,121750.0,121740.0,0.48824454]
["bitfinex","BTCUSD",1759591824323,0.007,121750.0,121740.0,0.17028454]
["bitfinex","BTCUSD",1759591824532,0.007,121750.0,121740.0,0.82820454]
["bitfinex","BTCUSD",1759591828302,0.007,121750.0,121740.0,5.71154754]
["bitfinex","BTCUSD",1759591828742,0.007,121750.0,121740.0,5.71854754]
["bitfinex","BTCUSD",1759591828919,0.007,121750.0,121740.0,5.63318754]
["bitfinex","BTCUSD",1759591829113,0.007,121750.0,121740.0,5.40062754]
["bitfinex","BTCUSD",1759591829363,0.007,121750.0,121740.0,5.71854754]
["bitfinex","BTCUSD",1759591830074,0.007,121750.0,121740.0,5.40062754]
["bitfinex","BTCUSD",1759591830279,0.007,121750.0,121740.0,5.71854754]
["bitfinex","BTCUSD",1759591831242,0.007,121750.0,121740.0,5.74869944]
["bitfinex","BTCUSD",1759591832928,1e-08,121750.0,121740.0,5.7510375]
["bitfinex","BTCUSD",1759591833138,1e-08,121750.0,121740.0,5.84869944]
["bitfinex","BTCUSD",1759591833356,1e-08,121760.0,121750.0,0.63442294]
["bitfinex","BTCUSD",1759591833560,1e-08,121760.0,121750.0,5.60322606]
["bitfinex","BTCUSD",1759591833980,1e-08,121760.0,121750.0,6.17726606]
["bitfinex","BTCUSD",1759591834185,1e-08,121760.0,121750.0,6.37404606]
["bitfinex","BTCUSD",1759591834390,1e-08,121760.0,121750.0,6.28762606]
["bitfinex","BTCUSD",1759591834593,1e-08,121760.0,121750.0,5.62822606]
["bitfinex","BTCUSD",1759591834769,1e-08,121760.0,121750.0,6.28762606]
["bitfinex","BTCUSD",1759591834976,1e-08,121760.0,121750.0,5.62822606]
["bitfinex","BTCUSD",1759591835216,1e-08,121760.0,121750.0,6.28762606]
["bitfinex","BTCUSD",1759591835834,1e-08,121760.0,121750.0,6.34845159]
["bitfinex","BTCUSD",1759591836039,1e-08,121760.0,121750.0,5.69971353]
["bitfinex","BTCUSD",1759591836243,1e-08,121760.0,121750.0,6.27375353]
["bitfinex","BTCUSD",1759591836455,1e-08,121760.0,121750.0,6.35911353]
["bitfinex","BTCUSD",1759591836656,1e-08,121760.0,121750.0,5.71771353]
["bitfinex","BTCUSD",1759591836838,1e-08,121760.0,121750.0,6.37707353]
["bitfinex","BTCUSD",1759591837046,0.00041929,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759591837258,0.00041929,121780.0,121770.0,5.47070912]
["bitfinex","BTCUSD",1759591837467,0.00041929,121780.0,121770.0,6.13006912]
["bitfinex","BTCUSD",1759591837692,0.00103453,121780.0,121770.0,6.13006912]
["bitfinex","BTCUSD",1759591837896,0.00103453,121780.0,121770.0,5.72782794]
["bitfinex","BTCUSD",1759591838070,0.00103453,121780.0,121770.0,6.15466794]
["bitfinex","BTCUSD",1759591838282,0.00303453,121780.0,121770.0,5.50734794]
["bitfinex","BTCUSD",1759591838762,0.01126453,121780.0,121770.0,5.54149984]
["bitfinex","BTCUSD",1759591838972,0.01126453,121780.0,121770.0,5.54373778]
["bitfinex","BTCUSD",1759591839188,0.00603453,121780.0,121770.0,5.77621778]
["bitfinex","BTCUSD",1759591839404,0.00603453,121780.0,121770.0,5.45837778]
["bitfinex","BTCUSD",1759591839832,0.00603453,121780.0,121770.0,5.77621778]
["bitfinex","BTCUSD",1759591840464,0.00603453,121780.0,121770.0,5.69085778]
["bitfinex","BTCUSD",1759591840671,0.00603453,121780.0,121770.0,5.77621778]
["bitfinex","BTCUSD",1759591841795,0.00603453,121780.0,121770.0,5.45837778]
["bitfinex","BTCUSD",1759591842004,0.00603453,121780.0,121770.0,5.77621778]
["bitfinex","BTCUSD",1759591842555,0.00603453,121780.0,121770.0,5.74606588]
["bitfinex","BTCUSD",1759591843151,0.00603453,121780.0,121770.0,5.77617778]
["bitfinex","BTCUSD",1759591844742,0.00812453,121780.0,121770.0,5.74602588]
["bitfinex","BTCUSD",1759591844946,0.00603453,121780.0,121770.0,5.74602588]
["bitfinex","BTCUSD",1759591848204,0.00603453,121780.0,121770.0,5.77837602]
["bitfinex","BTCUSD",1759591848828,0.00603453,121780.0,121770.0,5.77617778]
["bitfinex","BTCUSD",1759591849034,0.00603453,121780.0,121770.0,5.85929984]
["bitfinex","BTCUSD",1759591849247,1e-08,121780.0,121770.0,5.86149808]
["bitfinex","BTCUSD",1759591849449,1e-08,121780.0,121770.0,5.96149808]
["bitfinex","BTCUSD",1759591851319,0.06649765,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759591851533,0.06699139,121820.0,121810.0,5.70636988]
["bitfinex","BTCUSD",1759591851744,0.06699139,121820.0,121810.0,5.70744663]
["bitfinex","BTCUSD",1759591851956,0.06699139,121820.0,121810.0,5.70529313]
["bitfinex","BTCUSD",1759591852160,0.00049374,121820.0,121810.0,5.70529313]
["bitfinex","BTCUSD",1759591852573,0.00049374,121820.0,121810.0,5.38753313]
["bitfinex","BTCUSD",1759591852788,0.00049374,121820.0,121810.0,5.70725313]
["bitfinex","BTCUSD",1759591852942,0.00349374,121820.0,121810.0,5.72513693]
["bitfinex","BTCUSD",1759591853152,0.00349374,121820.0,121810.0,5.72529043]
["bitfinex","BTCUSD",1759591853352,0.00349374,121820.0,121810.0,5.73513693]
["bitfinex","BTCUSD",1759591853559,0.00449374,121820.0,121810.0,5.73513693]
["bitfinex","BTCUSD",1759591853760,0.00449374,121820.0,121810.0,5.41741693]
["bitfinex","BTCUSD",1759591854196,0.00449374,121820.0,121810.0,5.73513693]
["bitfinex","BTCUSD",1759591855389,0.00449374,121820.0,121810.0,5.84841089]
["bitfinex","BTCUSD",1759591855616,0.00449374,121820.0,121810.0,5.85052055]
["bitfinex","BTCUSD",1759591856006,0.00449374,121820.0,121810.0,5.91122993]
["bitfinex","BTCUSD",1759591856394,0.00449374,121820.0,121810.0,5.90912027]
["bitfinex","BTCUSD",1759591856897,0.00531365,121820.0,121810.0,5.90912027]
["bitfinex","BTCUSD",1759591857810,0.00531365,121820.0,121810.0,6.25044027]
["bitfinex","BTCUSD",1759591858233,0.00531365,121820.0,121810.0,5.59140027]
["bitfinex","BTCUSD",1759591858453,0.00531365,121820.0,121810.0,6.25044027]
["bitfinex","BTCUSD",1759591858802,0.00531365,121820.0,121810.0,5.59140027]
["bitfinex","BTCUSD",1759591858974,0.00531365,121820.0,121810.0,6.27507082]
["bitfinex","BTCUSD",1759591861286,0.00531365,121820.0,121810.0,6.18971082]
["bitfinex","BTCUSD",1759591861496,0.00531365,121820.0,121810.0,5.61603082]
["bitfinex","BTCUSD",1759591861848,0.00531365,121820.0,121810.0,6.27503082]
["bitfinex","BTCUSD",1759591862084,0.00531365,121820.0,121810.0,5.61603082]
["bitfinex","BTCUSD",1759591862270,0.00531365,121820.0,121810.0,6.27503082]
["bitfinex","BTCUSD",1759591863057,0.00531365,121820.0,121810.0,6.27499082]
["bitfinex","BTCUSD",1759591863422,0.00531365,121820.0,121810.0,5.61603082]
["bitfinex","BTCUSD",1759591863632,0.00531365,121820.0,121810.0,6.27499082]
["bitfinex","BTCUSD",1759591864552,0.00531365,121820.0,121810.0,5.93477082]
["bitfinex","BTCUSD",1759591864811,0.00531365,121820.0,121810.0,6.27499082]
["bitfinex","BTCUSD",1759591865020,0.00531365,121820.0,121810.0,5.84835082]
["bitfinex","BTCUSD",1759591865241,0.00531365,121820.0,121810.0,6.27495082]
["bitfinex","BTCUSD",1759591866501,0.00531365,121820.0,121810.0,6.18963082]
["bitfinex","BTCUSD",1759591866701,0.00531365,121820.0,121810.0,6.27495082]
["bitfinex","BTCUSD",1759591872770,0.00531365,121820.0,121810.0,6.37693428]
["bitfinex","BTCUSD",1759591872979,0.00760631,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1759591873179,0.07410396,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759591873411,0.07425208,121860.0,121850.0,0.39645623]
["bitfinex","BTCUSD",1759591874214,0.00775443,121860.0,121850.0,0.39645623]
["bitfinex","BTCUSD",1759591874620,0.01575443,121860.0,121850.0,0.39845623]
["bitfinex","BTCUSD",1759591875027,0.01775443,121860.0,121850.0,0.39845623]
["bitfinex","BTCUSD",1759591877105,0.01014812,121860.0,121850.0,0.39845623]
["bitfinex","BTCUSD",1759591878314,0.01775443,121860.0,121850.0,0.39845623]
["bitfinex","BTCUSD",1759591878513,0.18684719,121860.0,121850.0,0.31956]
["bitfinex","BTCUSD",1759591878705,0.18684719,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1759591878911,0.26996925,121860.0,121850.0,0.31956]
["bitfinex","BTCUSD",1759591879127,0.26996925,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1759591879328,0.26996925,121860.0,121840.0,0.08528]
["bitfinex","BTCUSD",1759591879329,0.16413623,121850.0,121840.0,0.08528]
["bitfinex","BTCUSD",1759591879534,0.16413623,121850.0,121840.0,0.22552]
["bitfinex","BTCUSD",1759591879535,0.2598346,121850.0,121840.0,0.22552]
["bitfinex","BTCUSD",1759591880065,0.25222829,121850.0,121840.0,0.22552]
["bitfinex","BTCUSD",1759591880269,0.25222829,121850.0,121830.0,0.16416001]
["bitfinex","BTCUSD",1759591880593,0.27522829,121850.0,121840.0,0.23328]
["bitfinex","BTCUSD",1759591880813,0.29522829,121850.0,121840.0,0.23628]
["bitfinex","BTCUSD",1759591881336,0.29522829,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591881757,0.27222829,121850.0,121840.0,0.23528]
["bitfinex","BTCUSD",1759591883240,0.28422829,121850.0,121840.0,0.23528]
["bitfinex","BTCUSD",1759591883648,0.27222829,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759591884212,0.29484978,121850.0,121840.0,0.23628]
["bitfinex","BTCUSD",1759591884891,0.28987978,121850.0,121840.0,0.23628]
["bitfinex","BTCUSD",1759591885095,0.28225829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591885507,0.28722829,121850.0,121840.0,0.23628]
["bitfinex","BTCUSD",1759591885926,0.28722829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591885927,0.28225829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591886128,0.28429829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591886327,0.28225829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591886533,0.28429829,121850.0,121840.0,0.23832]
["bitfinex","BTCUSD",1759591886949,0.28429829,121850.0,121840.0,0.4004297]
["bitfinex","BTCUSD",1759591887361,0.28225829,121850.0,121840.0,0.4024697]
["bitfinex","BTCUSD",1759591887572,0.83918364,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591887795,0.70561017,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591888010,1.16110556,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591888224,0.66500027,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591889087,0.65738019,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591889784,0.65799487,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591890208,0.65506487,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591890413,0.65819487,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591891148,0.31819487,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591894660,0.34283062,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591896454,0.34319949,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591903060,0.31304759,121850.0,121840.0,0.02041497]
["bitfinex","BTCUSD",1759591903647,0.30991759,121850.0,121840.0,0.02041497]
["bitfinex","BTCUSD",1759591903893,0.30991759,121850.0,121840.0,0.02239497]
["bitfinex","BTCUSD",1759591905976,0.30787759,121850.0,121840.0,0.02239497]
["bitfinex","BTCUSD",1759591906626,0.31002759,121850.0,121840.0,0.02239497]
["bitfinex","BTCUSD",1759591906841,0.28324184,121850.0,121840.0,0.02239497]
["bitfinex","BTCUSD",1759591907479,0.28324184,121850.0,121840.0,0.02439497]
["bitfinex","BTCUSD",1759591908156,0.28324184,121850.0,121840.0,0.02239497]
["bitfinex","BTCUSD",1759591908366,0.28852184,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591908573,0.79224721,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759591911184,1.66612448,121850.0,121840.0,0.00075]
["bitfinex","BTCUSD",1759591911402,0.16417665,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591911618,1.03805392,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591911833,0.53647855,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591912045,1.04333392,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591912257,1.06797751,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591912502,1.15109957,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591912706,1.71646533,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591913349,1.84278533,121820.0,121810.0,0.00154981]
["bitfinex","BTCUSD",1759591913779,0.83533459,121820.0,121810.0,0.00154981]
["bitfinex","BTCUSD",1759591914270,1.33905996,121820.0,121810.0,0.00154981]
["bitfinex","BTCUSD",1759591914483,1.82678533,121820.0,121810.0,0.00054981]
["bitfinex","BTCUSD",1759591914691,1.83583104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591914908,1.83583104,121820.0,121810.0,0.00100001]
["bitfinex","BTCUSD",1759591914909,1.84783104,121820.0,121810.0,0.00100001]
["bitfinex","BTCUSD",1759591915115,1.33910567,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759591915327,1.84683104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591915551,1.44310567,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591915762,1.95483104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591915976,0.9473803,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591916190,0.8473803,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591916412,0.9403803,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591916619,1.0874203,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759591916829,0.16425755,121760.0,121750.0,0.1048071]
["bitfinex","BTCUSD",1759591917033,0.16425755,121760.0,121750.0,0.1067871]
["bitfinex","BTCUSD",1759591917237,0.16425755,121760.0,121750.0,0.09036]
["bitfinex","BTCUSD",1759591917869,0.08312206,121760.0,121750.0,0.09036]
["bitfinex","BTCUSD",1759591918106,0.08312206,121760.0,121750.0,0.27155188]
["bitfinex","BTCUSD",1759591918317,0.08912206,121760.0,121750.0,0.25512478]
["bitfinex","BTCUSD",1759591919385,0.17025755,121760.0,121750.0,0.23789374]
["bitfinex","BTCUSD",1759591919597,0.17025755,121760.0,121750.0,0.32425374]
["bitfinex","BTCUSD",1759591919804,0.17025755,121760.0,121750.0,0.00653374]
["bitfinex","BTCUSD",1759591920024,0.17025755,121760.0,121750.0,0.23889374]
["bitfinex","BTCUSD",1759591920230,0.17025755,121760.0,121750.0,0.32425374]
["bitfinex","BTCUSD",1759591920440,0.25337961,121760.0,121750.0,0.00653374]
["bitfinex","BTCUSD",1759591920663,0.25337961,121760.0,121750.0,0.23889374]
["bitfinex","BTCUSD",1759591920904,0.25337961,121760.0,121750.0,0.40316478]
["bitfinex","BTCUSD",1759591920905,0.08912206,121760.0,121750.0,0.40316478]
["bitfinex","BTCUSD",1759591922523,0.08912206,121760.0,121750.0,0.40439528]
["bitfinex","BTCUSD",1759591923844,0.25337961,121760.0,121750.0,0.24012424]
["bitfinex","BTCUSD",1759591924479,0.25337961,121760.0,121750.0,0.40439528]
["bitfinex","BTCUSD",1759591924886,0.25337961,121760.0,121750.0,0.24012424]
["bitfinex","BTCUSD",1759591925068,0.25337961,121760.0,121750.0,0.40439528]
["bitfinex","BTCUSD",1759591925511,0.08912206,121760.0,121750.0,0.40439528]
["bitfinex","BTCUSD",1759591932369,0.25337961,121760.0,121750.0,0.40133528]
["bitfinex","BTCUSD",1759591932581,0.25337961,121760.0,121750.0,0.16897528]
["bitfinex","BTCUSD",1759591932798,0.08912206,121760.0,121750.0,0.40434528]
["bitfinex","BTCUSD",1759591934331,0.006,121760.0,121750.0,0.40434528]
["bitfinex","BTCUSD",1759591937876,0.00803,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591938080,0.17228755,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591938286,0.17528755,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591938910,0.17528755,121760.0,121750.0,0.23412424]
["bitfinex","BTCUSD",1759591939117,0.62376092,121760.0,121750.0,0.23412424]
["bitfinex","BTCUSD",1759591939330,0.62976092,121760.0,121750.0,0.23512424]
["bitfinex","BTCUSD",1759591939535,0.71288298,121760.0,121750.0,0.23512424]
["bitfinex","BTCUSD",1759591939738,0.70688298,121760.0,121750.0,0.23512424]
["bitfinex","BTCUSD",1759591939944,0.72288298,121760.0,121750.0,0.23512424]
["bitfinex","BTCUSD",1759591940267,0.27440961,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591940472,0.61440961,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591941094,1.28401032,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591941294,1.31416222,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591941503,0.64456151,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591941702,1.31416222,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591942662,0.64456151,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591942855,0.87696151,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591943053,0.64456151,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591944919,0.66921789,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591951078,0.90165789,121760.0,121750.0,0.00272424]
["bitfinex","BTCUSD",1759591954446,0.16428454,121740.0,121720.0,0.10235249]
["bitfinex","BTCUSD",1759591954647,0.08312206,121730.0,121720.0,0.10243365]
["bitfinex","BTCUSD",1759591954822,0.08312206,121730.0,121720.0,0.10441365]
["bitfinex","BTCUSD",1759591955015,0.08312206,121730.0,121720.0,0.26872518]
["bitfinex","BTCUSD",1759591955420,0.08312206,121730.0,121720.0,0.26042074]
["bitfinex","BTCUSD",1759591956079,0.09012206,121730.0,121720.0,0.26042074]
["bitfinex","BTCUSD",1759591956387,0.09012206,121730.0,121720.0,0.25042074]
["bitfinex","BTCUSD",1759591956556,0.09012206,121730.0,121720.0,0.24542074]
["bitfinex","BTCUSD",1759591956761,0.09012206,121730.0,121720.0,0.24842074]
["bitfinex","BTCUSD",1759591957358,0.09012206,121730.0,121720.0,0.24542074]
["bitfinex","BTCUSD",1759591957568,0.09012206,121730.0,121720.0,0.24842074]
["bitfinex","BTCUSD",1759591957735,0.008,121730.0,121720.0,0.24842074]
["bitfinex","BTCUSD",1759591960513,0.008,121730.0,121720.0,5.13176374]
["bitfinex","BTCUSD",1759591967423,0.008,121730.0,121720.0,5.21712374]
["bitfinex","BTCUSD",1759591967647,0.008,121730.0,121720.0,5.44956374]
["bitfinex","BTCUSD",1759591968056,0.008,121730.0,121720.0,5.36420374]
["bitfinex","BTCUSD",1759591968275,0.008,121730.0,121720.0,5.44956374]
["bitfinex","BTCUSD",1759591969082,0.008,121730.0,121720.0,5.78956374]
["bitfinex","BTCUSD",1759591969297,0.008,121730.0,121720.0,5.9973347]
["bitfinex","BTCUSD",1759591969500,0.008,121730.0,121720.0,6.05993113]
["bitfinex","BTCUSD",1759591969911,0.00055011,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759591970089,0.00055011,121760.0,121750.0,0.39671104]
["bitfinex","BTCUSD",1759591970306,0.00055011,121760.0,121750.0,0.40171104]
["bitfinex","BTCUSD",1759591971068,0.00355011,121760.0,121750.0,0.40271104]
["bitfinex","BTCUSD",1759591971901,0.01655011,121760.0,121750.0,0.40271104]
["bitfinex","BTCUSD",1759591972499,0.01355011,121760.0,121750.0,0.40171104]
["bitfinex","BTCUSD",1759591972974,0.31927368,121790.0,121760.0,0.16424924]
["bitfinex","BTCUSD",1759591973265,0.24735317,121780.0,121770.0,0.2518444]
["bitfinex","BTCUSD",1759591973484,0.24735317,121780.0,121770.0,0.2374]
["bitfinex","BTCUSD",1759591973833,0.24776329,121780.0,121770.0,0.2374]
["bitfinex","BTCUSD",1759591974248,0.08353218,121780.0,121770.0,0.2374]
["bitfinex","BTCUSD",1759591974477,0.08353218,121780.0,121770.0,0.40164406]
["bitfinex","BTCUSD",1759591974855,0.09753218,121780.0,121770.0,0.40164406]
["bitfinex","BTCUSD",1759591975264,0.09753218,121780.0,121770.0,0.41033511]
["bitfinex","BTCUSD",1759591976090,0.10353218,121780.0,121770.0,0.41133511]
["bitfinex","BTCUSD",1759591976529,0.10353218,121780.0,121770.0,0.40264406]
["bitfinex","BTCUSD",1759591976737,0.10353218,121780.0,121770.0,0.41152477]
["bitfinex","BTCUSD",1759591976934,0.10353218,121780.0,121770.0,0.40264406]
["bitfinex","BTCUSD",1759591977302,0.02041012,121780.0,121770.0,0.40264406]
["bitfinex","BTCUSD",1759591977906,0.02041012,121780.0,121770.0,0.17024406]
["bitfinex","BTCUSD",1759591978321,0.02041012,121780.0,121770.0,0.40264406]
["bitfinex","BTCUSD",1759591978949,0.02041012,121780.0,121770.0,0.41137547]
["bitfinex","BTCUSD",1759591980433,0.02041012,121780.0,121770.0,0.49673547]
["bitfinex","BTCUSD",1759591980642,0.00641012,121780.0,121770.0,0.49673547]
["bitfinex","BTCUSD",1759591980845,0.00641012,121780.0,121770.0,5.38007847]
["bitfinex","BTCUSD",1759591981053,0.01041012,121780.0,121770.0,5.38507847]
["bitfinex","BTCUSD",1759591981250,0.00441012,121780.0,121770.0,5.38407847]
["bitfinex","BTCUSD",1759591982310,0.00441012,121780.0,121770.0,5.38403847]
["bitfinex","BTCUSD",1759591982522,0.00541012,121780.0,121770.0,5.38403847]
["bitfinex","BTCUSD",1759591982763,0.00541012,121780.0,121770.0,5.06631847]
["bitfinex","BTCUSD",1759591982978,0.00541012,121780.0,121770.0,5.38403847]
["bitfinex","BTCUSD",1759591983223,0.00541012,121780.0,121770.0,5.06631847]
["bitfinex","BTCUSD",1759591983425,0.00541012,121780.0,121770.0,5.38403847]
["bitfinex","BTCUSD",1759591983637,0.00541012,121780.0,121770.0,5.06631847]
["bitfinex","BTCUSD",1759591983855,0.00743012,121780.0,121770.0,0.48894406]
["bitfinex","BTCUSD",1759591984128,0.00541012,121780.0,121770.0,0.48894406]
["bitfinex","BTCUSD",1759591984346,0.00541012,121780.0,121770.0,0.17432406]
["bitfinex","BTCUSD",1759591984550,0.00541012,121780.0,121770.0,0.49204406]
["bitfinex","BTCUSD",1759591986226,0.00541012,121780.0,121770.0,0.17432406]
["bitfinex","BTCUSD",1759591986447,0.00541012,121780.0,121770.0,0.49204406]
["bitfinex","BTCUSD",1759591987305,0.00541012,121780.0,121770.0,0.17432406]
["bitfinex","BTCUSD",1759591987515,0.00541012,121780.0,121770.0,0.40668406]
["bitfinex","BTCUSD",1759591987951,0.00541012,121780.0,121770.0,0.49204406]
["bitfinex","BTCUSD",1759591988772,0.00541012,121780.0,121770.0,0.17432406]
["bitfinex","BTCUSD",1759591988980,0.00541012,121780.0,121770.0,0.49204406]
["bitfinex","BTCUSD",1759591991348,0.00541012,121780.0,121770.0,0.17432406]
["bitfinex","BTCUSD",1759591991572,0.00541012,121780.0,121770.0,0.49204406]
["bitfinex","BTCUSD",1759592000757,0.00541012,121780.0,121770.0,0.40664406]
["bitfinex","BTCUSD",1759592000964,0.00541012,121780.0,121770.0,0.49200406]
["bitfinex","BTCUSD",1759592010668,0.51482151,121780.0,121770.0,0.16924406]
["bitfinex","BTCUSD",1759592010802,0.59794357,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592011367,0.09361218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592015436,0.09066218,121780.0,121770.0,0.40354406]
["bitfinex","BTCUSD",1759592015630,0.08853218,121780.0,121770.0,0.40672406]
["bitfinex","BTCUSD",1759592015871,0.00541012,121780.0,121770.0,0.40672406]
["bitfinex","BTCUSD",1759592020965,0.00545012,121780.0,121770.0,0.40672406]
["bitfinex","BTCUSD",1759592021634,0.00545012,121780.0,121770.0,0.17440406]
["bitfinex","BTCUSD",1759592021881,0.01053012,121780.0,121770.0,0.16924406]
["bitfinex","BTCUSD",1759592022094,0.01053012,121780.0,121770.0,0.48692406]
["bitfinex","BTCUSD",1759592022816,0.01053012,121780.0,121770.0,0.16924406]
["bitfinex","BTCUSD",1759592023027,0.09365218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592023634,0.09365218,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592023834,0.12505248,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592024262,0.12505248,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592024480,0.09365218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592024866,0.09365218,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592025276,0.09365218,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759592025496,0.09365218,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592025707,0.09365218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592025909,0.09365218,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592026526,0.09365218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592027456,0.09070218,121780.0,121770.0,0.40354406]
["bitfinex","BTCUSD",1759592027669,0.09365218,121780.0,121770.0,0.40156406]
["bitfinex","BTCUSD",1759592028324,0.25788275,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592028531,0.09070218,121780.0,121770.0,0.40354406]
["bitfinex","BTCUSD",1759592029767,0.25493275,121780.0,121770.0,0.2393]
["bitfinex","BTCUSD",1759592029915,0.25788275,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592030822,0.30009294,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592031233,0.25788275,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592038571,0.25788275,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759592038773,0.25788275,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592040165,0.25788275,121780.0,121770.0,0.23947]
["bitfinex","BTCUSD",1759592040166,0.09365218,121780.0,121770.0,0.23947]
["bitfinex","BTCUSD",1759592040388,0.09070218,121780.0,121770.0,0.40371406]
["bitfinex","BTCUSD",1759592040604,0.25493275,121780.0,121770.0,0.23947]
["bitfinex","BTCUSD",1759592041742,0.25794275,121780.0,121770.0,0.23732]
["bitfinex","BTCUSD",1759592042749,0.25794275,121780.0,121770.0,0.23728]
["bitfinex","BTCUSD",1759592043288,0.79975529,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759592043543,0.79975529,121780.0,121770.0,0.21612]
["bitfinex","BTCUSD",1759592043754,0.8244067,121780.0,121770.0,0.21612]
["bitfinex","BTCUSD",1759592043962,0.32007531,121780.0,121770.0,0.21612]
["bitfinex","BTCUSD",1759592044167,0.32007531,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759592044370,0.31907531,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759592044594,0.16425755,121760.0,121750.0,0.09412369]
["bitfinex","BTCUSD",1759592044789,0.25238961,121760.0,121750.0,0.3182713]
["bitfinex","BTCUSD",1759592045433,0.08813206,121760.0,121750.0,0.48254234]
["bitfinex","BTCUSD",1759592045640,0.08813206,121760.0,121750.0,0.48469234]
["bitfinex","BTCUSD",1759592045848,0.09212206,121760.0,121750.0,0.48869234]
["bitfinex","BTCUSD",1759592046053,0.25637961,121760.0,121750.0,0.3244213]
["bitfinex","BTCUSD",1759592046472,0.25938961,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592046672,0.30475419,121760.0,121750.0,0.2369113]
["bitfinex","BTCUSD",1759592047072,0.30475419,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592049013,0.30475419,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592049247,0.30475419,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592052067,0.30475419,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592052257,0.30475419,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592053595,0.26238961,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592053832,0.09512206,121760.0,121750.0,0.2391013]
["bitfinex","BTCUSD",1759592054013,0.25737961,121760.0,121750.0,0.2421513]
["bitfinex","BTCUSD",1759592055233,0.25937961,121760.0,121750.0,0.0067813]
["bitfinex","BTCUSD",1759592055437,0.26238961,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592055792,0.26238961,121760.0,121750.0,0.2391013]
["bitfinex","BTCUSD",1759592056021,0.30753988,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592057105,0.26238961,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592059914,0.60238961,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592060114,0.62704362,121760.0,121750.0,0.2369513]
["bitfinex","BTCUSD",1759592063524,0.62704362,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592066251,0.65719552,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592066476,0.70870364,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592074677,0.88951552,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592075692,0.65719552,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592076182,0.88951552,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592076427,0.65719552,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592076672,0.25737961,121760.0,121750.0,0.0098613]
["bitfinex","BTCUSD",1759592077127,0.25737961,121760.0,121750.0,0.17413234]
["bitfinex","BTCUSD",1759592077371,0.25737961,121760.0,121750.0,0.0098613]
["bitfinex","BTCUSD",1759592077574,0.25737961,121760.0,121750.0,0.0262884]
["bitfinex","BTCUSD",1759592079704,0.25737961,121760.0,121750.0,0.0098613]
["bitfinex","BTCUSD",1759592081639,0.25933961,121760.0,121750.0,0.0098613]
["bitfinex","BTCUSD",1759592082264,0.25933961,121760.0,121750.0,0.0066213]
["bitfinex","BTCUSD",1759592082523,0.29272151,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592082947,0.38108662,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592083856,0.54969661,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592084261,0.31737661,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592085862,0.25933961,121760.0,121750.0,0.0066213]
["bitfinex","BTCUSD",1759592086298,0.26256961,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592087642,0.60256961,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592088055,0.62722321,121760.0,121750.0,0.0046313]
["bitfinex","BTCUSD",1759592089266,0.16427817,121750.0,121730.0,0.46777718]
["bitfinex","BTCUSD",1759592089500,0.24740023,121750.0,121730.0,0.46782646]
["bitfinex","BTCUSD",1759592089737,0.25063023,121750.0,121730.0,0.16434612]
["bitfinex","BTCUSD",1759592089972,0.25063023,121750.0,121740.0,0.00020515]
["bitfinex","BTCUSD",1759592090252,0.25259023,121750.0,121740.0,0.00020515]
["bitfinex","BTCUSD",1759592090481,0.3368043,121750.0,121740.0,0.00020515]
["bitfinex","BTCUSD",1759592090697,0.3428043,121750.0,121740.0,0.00020515]
["bitfinex","BTCUSD",1759592090954,0.3378043,121750.0,121740.0,0.00020515]
["bitfinex","BTCUSD",1759592091201,0.3378043,121750.0,121740.0,0.00720515]
["bitfinex","BTCUSD",1759592091424,0.3428043,121750.0,121740.0,0.00720515]
["bitfinex","BTCUSD",1759592092058,0.3418043,121750.0,121740.0,0.00720515]
["bitfinex","BTCUSD",1759592092474,0.3418043,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592093707,0.25759023,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592093854,0.25436023,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592095474,0.25240023,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592095606,0.25436023,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592096670,0.25240023,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592096868,0.59759023,121750.0,121740.0,0.0256336]
["bitfinex","BTCUSD",1759592097092,0.62224529,121750.0,121740.0,0.0256336]
["bitfinex","BTCUSD",1759592098309,0.60900816,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592099592,0.10473712,121750.0,121740.0,0.19190814]
["bitfinex","BTCUSD",1759592099795,0.07812206,121750.0,121740.0,0.17823969]
["bitfinex","BTCUSD",1759592099997,0.2423931,121750.0,121740.0,0.0276236]
["bitfinex","BTCUSD",1759592100216,0.08011206,121750.0,121740.0,0.19190814]
["bitfinex","BTCUSD",1759592100453,0.07812206,121750.0,121740.0,0.19190814]
["bitfinex","BTCUSD",1759592100876,0.07812206,121750.0,121740.0,0.17823969]
["bitfinex","BTCUSD",1759592101079,0.07812206,121750.0,121740.0,0.19466814]
["bitfinex","BTCUSD",1759592101557,0.07812206,121750.0,121740.0,0.2599436]
["bitfinex","BTCUSD",1759592101805,0.07812206,121750.0,121740.0,0.24351515]
["bitfinex","BTCUSD",1759592102045,0.07812206,121750.0,121740.0,0.40779969]
["bitfinex","BTCUSD",1759592102287,0.07812206,121750.0,121740.0,0.24351515]
["bitfinex","BTCUSD",1759592102535,0.2423931,121750.0,121740.0,0.24347515]
["bitfinex","BTCUSD",1759592103781,0.2423931,121750.0,121740.0,0.01119515]
["bitfinex","BTCUSD",1759592104039,0.2423931,121750.0,121740.0,0.2599036]
["bitfinex","BTCUSD",1759592104242,0.2423931,121750.0,121740.0,0.24347515]
["bitfinex","BTCUSD",1759592104926,0.2443831,121750.0,121740.0,0.01119515]
["bitfinex","BTCUSD",1759592105133,0.2476331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592105765,0.2476331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592106003,0.2476331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592106747,0.29216385,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592106952,0.2476331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592107194,0.2476331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592107370,0.2476331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592109242,0.5876331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592109448,0.5876331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592110252,0.5876331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592110433,0.5876331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592110861,0.5876331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592111062,0.5876331,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592113403,0.5876331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592113622,0.66616385,121750.0,121740.0,0.22028515]
["bitfinex","BTCUSD",1759592113853,0.16927104,121750.0,121740.0,0.22520515]
["bitfinex","BTCUSD",1759592114254,0.16927104,121750.0,121740.0,0.38672969]
["bitfinex","BTCUSD",1759592114456,0.005,121750.0,121740.0,0.38672969]
["bitfinex","BTCUSD",1759592114884,0.005,121750.0,121740.0,0.38948969]
["bitfinex","BTCUSD",1759592118926,0.00699,121750.0,121740.0,0.40792969]
["bitfinex","BTCUSD",1759592119131,0.17126104,121750.0,121740.0,0.01136515]
["bitfinex","BTCUSD",1759592119336,0.17451104,121750.0,121740.0,5.62482815]
["bitfinex","BTCUSD",1759592119536,0.17451104,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592121833,0.17451104,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592122062,0.17451104,121750.0,121740.0,0.74148515]
["bitfinex","BTCUSD",1759592122288,0.17451104,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592122521,0.17451104,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592124647,0.17451104,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592124873,0.29238626,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592125097,0.29238626,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592125317,0.29238626,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592129496,0.29238626,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592129712,0.29238626,121750.0,121740.0,0.24148515]
["bitfinex","BTCUSD",1759592132607,0.29238626,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592133874,0.2576331,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592145723,0.2523931,121750.0,121740.0,0.01124515]
["bitfinex","BTCUSD",1759592146575,0.2545231,121750.0,121740.0,0.01124515]
["bitfinex","BTCUSD",1759592147115,0.2577631,121750.0,121740.0,0.01124515]
["bitfinex","BTCUSD",1759592147364,0.2577631,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592148399,0.28241816,121750.0,121740.0,0.00920515]
["bitfinex","BTCUSD",1759592152025,0.08812206,121750.0,121740.0,0.19471814]
["bitfinex","BTCUSD",1759592152238,0.08812206,121750.0,121740.0,0.17828969]
["bitfinex","BTCUSD",1759592152438,0.08812206,121750.0,121740.0,5.08628145]
["bitfinex","BTCUSD",1759592152876,0.005,121750.0,121740.0,5.42628145]
["bitfinex","BTCUSD",1759592153738,0.005,121750.0,121740.0,5.50940351]
["bitfinex","BTCUSD",1759592154591,0.00055011,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759592154808,0.00055011,121760.0,121750.0,5.36521404]
["bitfinex","BTCUSD",1759592155030,0.00055011,121760.0,121750.0,5.37001404]
["bitfinex","BTCUSD",1759592155884,0.00055011,121760.0,121750.0,5.7931361]
["bitfinex","BTCUSD",1759592156093,0.00755011,121760.0,121750.0,5.7981361]
["bitfinex","BTCUSD",1759592156560,0.00755011,121760.0,121750.0,5.8001361]
["bitfinex","BTCUSD",1759592156988,4e-05,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759592157203,4e-05,121780.0,121770.0,5.36294912]
["bitfinex","BTCUSD",1759592157429,4e-05,121780.0,121770.0,5.45310912]
["bitfinex","BTCUSD",1759592157883,4e-05,121780.0,121770.0,5.47774883]
["bitfinex","BTCUSD",1759592158341,0.01004,121780.0,121770.0,5.48174883]
["bitfinex","BTCUSD",1759592158952,0.01004,121780.0,121770.0,5.16414883]
["bitfinex","BTCUSD",1759592159105,0.01004,121780.0,121770.0,5.48182883]
["bitfinex","BTCUSD",1759592159528,0.01104,121780.0,121770.0,5.48882883]
["bitfinex","BTCUSD",1759592160911,0.01104,121780.0,121770.0,5.40342883]
["bitfinex","BTCUSD",1759592161107,0.01104,121780.0,121770.0,5.48878883]
["bitfinex","BTCUSD",1759592161314,0.01104,121780.0,121770.0,5.17114883]
["bitfinex","BTCUSD",1759592161566,0.01104,121780.0,121770.0,5.48874883]
["bitfinex","BTCUSD",1759592162294,0.01104,121780.0,121770.0,5.17338677]
["bitfinex","BTCUSD",1759592162501,0.01104,121780.0,121770.0,5.40570677]
["bitfinex","BTCUSD",1759592162722,0.01145013,121780.0,121770.0,5.40570677]
["bitfinex","BTCUSD",1759592163753,0.01145013,121780.0,121770.0,5.08802677]
["bitfinex","BTCUSD",1759592163930,0.01145013,121780.0,121770.0,5.40570677]
["bitfinex","BTCUSD",1759592165110,0.01145013,121780.0,121770.0,5.48882883]
["bitfinex","BTCUSD",1759592167587,0.01145013,121780.0,121770.0,5.82882883]
["bitfinex","BTCUSD",1759592168948,0.01145013,121780.0,121770.0,5.51114883]
["bitfinex","BTCUSD",1759592169340,0.01145013,121780.0,121770.0,5.74358883]
["bitfinex","BTCUSD",1759592169553,0.01145013,121780.0,121770.0,5.51114883]
["bitfinex","BTCUSD",1759592169770,0.01145013,121780.0,121770.0,5.82894883]
["bitfinex","BTCUSD",1759592172142,0.01145013,121780.0,121770.0,5.51114883]
["bitfinex","BTCUSD",1759592172367,0.01145013,121780.0,121770.0,5.82894883]
["bitfinex","BTCUSD",1759592172783,0.01145013,121780.0,121770.0,5.74078883]
["bitfinex","BTCUSD",1759592173025,0.01145013,121780.0,121770.0,5.82614883]
["bitfinex","BTCUSD",1759592173241,0.01348013,121780.0,121770.0,5.08526677]
["bitfinex","BTCUSD",1759592173457,0.01348013,121780.0,121770.0,5.37834706]
["bitfinex","BTCUSD",1759592173691,0.01145013,121780.0,121770.0,5.37834706]
["bitfinex","BTCUSD",1759592173896,0.01145013,121780.0,121770.0,5.38110706]
["bitfinex","BTCUSD",1759592174551,0.01145013,121780.0,121770.0,5.38106706]
["bitfinex","BTCUSD",1759592177435,0.01145013,121780.0,121770.0,5.29570706]
["bitfinex","BTCUSD",1759592177641,0.01663013,121780.0,121770.0,5.37622706]
["bitfinex","BTCUSD",1759592178075,0.01663013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592178076,0.01145013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592178281,0.01145013,121780.0,121770.0,5.38098706]
["bitfinex","BTCUSD",1759592180553,0.01145013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592180982,0.01348013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592181189,0.01145013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592182041,0.01145013,121780.0,121770.0,5.38098706]
["bitfinex","BTCUSD",1759592183781,0.01145013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592184426,0.01145013,121780.0,121770.0,5.38098706]
["bitfinex","BTCUSD",1759592185700,0.01145013,121780.0,121770.0,5.37822706]
["bitfinex","BTCUSD",1759592186331,0.01663013,121780.0,121770.0,0.49292406]
["bitfinex","BTCUSD",1759592186725,0.01348013,121780.0,121770.0,0.49492406]
["bitfinex","BTCUSD",1759592186968,0.01145013,121780.0,121770.0,0.49492406]
["bitfinex","BTCUSD",1759592188217,0.01145013,121780.0,121770.0,0.17524406]
["bitfinex","BTCUSD",1759592188218,0.09975219,121780.0,121770.0,0.17524406]
["bitfinex","BTCUSD",1759592188427,0.09975219,121780.0,121770.0,0.40756406]
["bitfinex","BTCUSD",1759592189270,0.08875219,121780.0,121760.0,0.16424574]
["bitfinex","BTCUSD",1759592189481,0.10334206,121780.0,121770.0,0.40056406]
["bitfinex","BTCUSD",1759592189686,0.26442263,121780.0,121770.0,0.23632]
["bitfinex","BTCUSD",1759592190093,0.26764263,121780.0,121770.0,0.23632]
["bitfinex","BTCUSD",1759592190301,0.26764263,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1759592190483,0.31129333,121780.0,121770.0,0.23628]
["bitfinex","BTCUSD",1759592190691,0.27729147,121780.0,121770.0,0.23228]
["bitfinex","BTCUSD",1759592191050,0.16424406,121770.0,121760.0,0.00404928]
["bitfinex","BTCUSD",1759592191234,0.24736612,121770.0,121760.0,0.00104928]
["bitfinex","BTCUSD",1759592191438,0.25261612,121770.0,121760.0,0.23336928]
["bitfinex","BTCUSD",1759592192096,0.25261612,121770.0,121760.0,0.23236928]
["bitfinex","BTCUSD",1759592192318,0.25661612,121770.0,121760.0,0.24036928]
["bitfinex","BTCUSD",1759592192919,0.25661612,121770.0,121760.0,0.00804928]
["bitfinex","BTCUSD",1759592193094,0.25661612,121770.0,121760.0,0.24036928]
["bitfinex","BTCUSD",1759592193299,0.25661612,121770.0,121760.0,0.24236928]
["bitfinex","BTCUSD",1759592193901,0.25661612,121770.0,121760.0,0.01004928]
["bitfinex","BTCUSD",1759592194256,0.25661612,121770.0,121760.0,0.15980928]
["bitfinex","BTCUSD",1759592194782,0.2568212,121770.0,121760.0,0.15980928]
["bitfinex","BTCUSD",1759592195440,0.28147197,121770.0,121760.0,0.15980928]
["bitfinex","BTCUSD",1759592197236,0.11722791,121770.0,121760.0,0.15980928]
["bitfinex","BTCUSD",1759592197445,0.08732714,121770.0,121760.0,0.32623683]
["bitfinex","BTCUSD",1759592198301,0.00420508,121770.0,121760.0,0.32899683]
["bitfinex","BTCUSD",1759592199570,0.00420508,121770.0,121760.0,5.21233983]
["bitfinex","BTCUSD",1759592201920,0.00420508,121770.0,121760.0,5.23698397]
["bitfinex","BTCUSD",1759592211174,0.00420508,121770.0,121760.0,5.57698397]
["bitfinex","BTCUSD",1759592211578,0.00420508,121770.0,121760.0,5.63546189]
["bitfinex","BTCUSD",1759592217927,0.00420508,121770.0,121760.0,5.63346189]
["bitfinex","BTCUSD",1759592218144,0.00020508,121770.0,121760.0,5.65010277]
["bitfinex","BTCUSD",1759592218385,0.00620508,121770.0,121760.0,6.01254277]
["bitfinex","BTCUSD",1759592219524,0.00620508,121770.0,121760.0,6.09895277]
["bitfinex","BTCUSD",1759592219727,0.00620508,121770.0,121760.0,6.01254277]
["bitfinex","BTCUSD",1759592219922,0.00620508,121770.0,121760.0,5.75354277]
["bitfinex","BTCUSD",1759592220167,0.00620508,121770.0,121760.0,6.18034277]
["bitfinex","BTCUSD",1759592221007,0.00620508,121770.0,121760.0,5.52134277]
["bitfinex","BTCUSD",1759592221215,0.00620508,121770.0,121760.0,6.18034277]
["bitfinex","BTCUSD",1759592223200,0.00620508,121770.0,121760.0,5.52134277]
["bitfinex","BTCUSD",1759592223327,0.00620508,121770.0,121760.0,5.85998277]
["bitfinex","BTCUSD",1759592223529,0.00620508,121770.0,121760.0,6.17746277]
["bitfinex","BTCUSD",1759592223811,0.00620508,121770.0,121760.0,6.15282189]
["bitfinex","BTCUSD",1759592223998,0.00620508,121770.0,121760.0,6.15558189]
["bitfinex","BTCUSD",1759592225669,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592225917,0.00620508,121770.0,121760.0,5.81426189]
["bitfinex","BTCUSD",1759592230652,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592230833,0.00834508,121770.0,121760.0,5.81142189]
["bitfinex","BTCUSD",1759592231086,0.00620508,121770.0,121760.0,5.81142189]
["bitfinex","BTCUSD",1759592231289,0.00620508,121770.0,121760.0,5.81418189]
["bitfinex","BTCUSD",1759592233197,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592233470,0.00620508,121770.0,121760.0,5.81418189]
["bitfinex","BTCUSD",1759592237516,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592237762,0.00620508,121770.0,121760.0,5.81418189]
["bitfinex","BTCUSD",1759592239263,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592239409,0.00620508,121770.0,121760.0,5.81418189]
["bitfinex","BTCUSD",1759592242381,0.00620508,121770.0,121760.0,5.49670189]
["bitfinex","BTCUSD",1759592242601,0.00620508,121770.0,121760.0,5.81142189]
["bitfinex","BTCUSD",1759592242821,0.00620508,121770.0,121760.0,5.81418189]
["bitfinex","BTCUSD",1759592246708,0.01133508,121770.0,121760.0,5.80925189]
["bitfinex","BTCUSD",1759592247031,0.00620508,121770.0,121760.0,5.72811983]
["bitfinex","BTCUSD",1759592247827,0.00620508,121770.0,121760.0,5.73087983]
["bitfinex","BTCUSD",1759592251684,0.00620508,121770.0,121760.0,5.72811983]
["bitfinex","BTCUSD",1759592252852,0.00620508,121770.0,121760.0,5.73087983]
["bitfinex","BTCUSD",1759592254499,0.00620508,121770.0,121760.0,5.81400189]
["bitfinex","BTCUSD",1759592254706,0.00620508,121770.0,121760.0,5.82020697]
["bitfinex","BTCUSD",1759592256950,4e-05,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759592257161,4e-05,121780.0,121770.0,5.70562912]
["bitfinex","BTCUSD",1759592257372,4e-05,121780.0,121770.0,5.70760912]
["bitfinex","BTCUSD",1759592258328,4e-05,121780.0,121770.0,5.71060912]
["bitfinex","BTCUSD",1759592258532,0.00504,121780.0,121770.0,5.71360912]
["bitfinex","BTCUSD",1759592259449,4e-05,121780.0,121770.0,5.73224646]
["bitfinex","BTCUSD",1759592259658,0.00304,121780.0,121770.0,5.73924646]
["bitfinex","BTCUSD",1759592260939,0.00304,121780.0,121770.0,5.51508646]
["bitfinex","BTCUSD",1759592261173,0.00503,121780.0,121770.0,5.82976646]
["bitfinex","BTCUSD",1759592261363,0.00304,121780.0,121770.0,5.83252646]
["bitfinex","BTCUSD",1759592261602,0.00304,121780.0,121770.0,5.51508646]
["bitfinex","BTCUSD",1759592261803,0.00304,121780.0,121770.0,5.83252646]
["bitfinex","BTCUSD",1759592262654,0.00324506,121780.0,121770.0,5.83252646]
["bitfinex","BTCUSD",1759592269618,0.00324506,121780.0,121770.0,5.51232646]
["bitfinex","BTCUSD",1759592269821,0.00839506,121780.0,121770.0,5.80314912]
["bitfinex","BTCUSD",1759592270447,0.00324506,121780.0,121770.0,5.80512912]
["bitfinex","BTCUSD",1759592270662,0.00324506,121780.0,121770.0,5.80788912]
["bitfinex","BTCUSD",1759592272070,0.00324506,121780.0,121770.0,5.83252887]
["bitfinex","BTCUSD",1759592272901,0.00324506,121780.0,121770.0,5.51508887]
["bitfinex","BTCUSD",1759592273100,0.00839506,121780.0,121770.0,5.82778887]
["bitfinex","BTCUSD",1759592273284,0.00523506,121780.0,121770.0,5.82976887]
["bitfinex","BTCUSD",1759592273482,0.00324506,121780.0,121770.0,5.82976887]
["bitfinex","BTCUSD",1759592273659,0.00324506,121780.0,121770.0,5.83252887]
["bitfinex","BTCUSD",1759592273868,0.00324506,121780.0,121770.0,5.82976887]
["bitfinex","BTCUSD",1759592274284,0.00324506,121780.0,121770.0,5.83252887]
["bitfinex","BTCUSD",1759592278914,0.00324506,121780.0,121770.0,5.88768077]
["bitfinex","BTCUSD",1759592284457,0.00324506,121780.0,121770.0,6.22904077]
["bitfinex","BTCUSD",1759592284668,0.00324506,121780.0,121770.0,5.57024077]
["bitfinex","BTCUSD",1759592284872,0.00324506,121780.0,121770.0,6.22904077]
["bitfinex","BTCUSD",1759592285296,0.00324506,121780.0,121770.0,5.82778887]
["bitfinex","BTCUSD",1759592285508,0.00837506,121780.0,121770.0,5.82778887]
["bitfinex","BTCUSD",1759592285714,0.00837506,121780.0,121770.0,5.17034887]
["bitfinex","BTCUSD",1759592286122,0.00837506,121780.0,121770.0,5.48778887]
["bitfinex","BTCUSD",1759592286362,0.00837506,121780.0,121770.0,5.82778887]
["bitfinex","BTCUSD",1759592286573,0.00837506,121780.0,121770.0,5.51034887]
["bitfinex","BTCUSD",1759592286833,0.00837506,121780.0,121770.0,5.82778887]
["bitfinex","BTCUSD",1759592287307,0.00837506,121780.0,121770.0,5.42722681]
["bitfinex","BTCUSD",1759592287557,0.00837506,121780.0,121770.0,5.74470681]
["bitfinex","BTCUSD",1759592293818,0.00533506,121780.0,121770.0,5.74470681]
["bitfinex","BTCUSD",1759592294023,0.00324506,121780.0,121770.0,5.74671681]
["bitfinex","BTCUSD",1759592294695,0.00533506,121780.0,121770.0,5.74470681]
["bitfinex","BTCUSD",1759592294944,0.00837506,121780.0,121770.0,5.74470681]
["bitfinex","BTCUSD",1759592295355,0.00533506,121780.0,121770.0,5.74470681]
["bitfinex","BTCUSD",1759592295671,0.00837506,121780.0,121770.0,5.74466681]
["bitfinex","BTCUSD",1759592296538,0.00533506,121780.0,121770.0,5.74667681]
["bitfinex","BTCUSD",1759592296713,0.00324506,121780.0,121770.0,5.74667681]
["bitfinex","BTCUSD",1759592297113,0.00533506,121780.0,121770.0,5.74466681]
["bitfinex","BTCUSD",1759592297394,0.00837506,121780.0,121770.0,5.74466681]
["bitfinex","BTCUSD",1759592298247,0.00533506,121780.0,121770.0,5.74466681]
["bitfinex","BTCUSD",1759592298429,0.00837506,121780.0,121770.0,5.74466681]
["bitfinex","BTCUSD",1759592298806,0.00324506,121780.0,121770.0,5.74667681]
["bitfinex","BTCUSD",1759592300186,0.00324506,121780.0,121770.0,5.74943681]
["bitfinex","BTCUSD",1759592300968,0.00324506,121780.0,121770.0,5.74667681]
["bitfinex","BTCUSD",1759592302689,0.00324506,121780.0,121770.0,5.83255887]
["bitfinex","BTCUSD",1759592309944,0.00324506,121780.0,121770.0,5.81575787]
["bitfinex","BTCUSD",1759592310586,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592314461,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592314881,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592315096,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592315304,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592315517,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592316413,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592316672,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592320356,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592320582,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592321893,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592322101,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592324984,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592325188,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592326590,0.00324506,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592326931,0.00324506,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592330511,0.00030941,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592331114,0.00030941,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592331322,9.515e-05,121780.0,121770.0,5.97090977]
["bitfinex","BTCUSD",1759592332674,9.515e-05,121780.0,121770.0,5.87090977]
["bitfinex","BTCUSD",1759592333123,0.06649765,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759592333323,0.06649765,121820.0,121810.0,5.70969313]
["bitfinex","BTCUSD",1759592334259,0.06968765,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759592334468,0.15535381,121840.0,121830.0,0.39624317]
["bitfinex","BTCUSD",1759592335327,0.08885616,121840.0,121830.0,0.39624317]
["bitfinex","BTCUSD",1759592335972,0.11985616,121840.0,121830.0,0.40024317]
["bitfinex","BTCUSD",1759592336428,0.08885616,121840.0,121830.0,0.39624317]
["bitfinex","BTCUSD",1759592336628,0.11385616,121840.0,121830.0,0.39824317]
["bitfinex","BTCUSD",1759592337498,0.11385616,121840.0,121830.0,0.4065213]
["bitfinex","BTCUSD",1759592338808,0.0307341,121840.0,121830.0,0.4065213]
["bitfinex","BTCUSD",1759592339161,0.03196376,121840.0,121830.0,0.4065213]
["bitfinex","BTCUSD",1759592339974,0.02672376,121840.0,121830.0,0.4086413]
["bitfinex","BTCUSD",1759592340583,0.02672376,121840.0,121830.0,5.2947443]
["bitfinex","BTCUSD",1759592340796,0.02672376,121840.0,121830.0,5.2919843]
["bitfinex","BTCUSD",1759592341281,0.01972376,121840.0,121830.0,5.2919843]
["bitfinex","BTCUSD",1759592341627,0.01972376,121840.0,121830.0,5.2899443]
["bitfinex","BTCUSD",1759592341628,0.00272376,121840.0,121830.0,5.2899443]
["bitfinex","BTCUSD",1759592341831,0.00782376,121840.0,121830.0,5.0557843]
["bitfinex","BTCUSD",1759592342032,0.01982376,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592342235,0.26709552,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592342460,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592343375,0.10394582,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592343633,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592344676,0.10394582,121840.0,121830.0,0.39820317]
["bitfinex","BTCUSD",1759592344922,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592349311,0.10394582,121840.0,121830.0,0.39820317]
["bitfinex","BTCUSD",1759592352542,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592352740,0.10394582,121840.0,121830.0,0.39820317]
["bitfinex","BTCUSD",1759592355024,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592355250,0.10394582,121840.0,121830.0,0.39820317]
["bitfinex","BTCUSD",1759592355820,0.10394582,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592356062,0.10394582,121840.0,121830.0,0.39820317]
["bitfinex","BTCUSD",1759592356786,0.26809552,121840.0,121830.0,0.23404]
["bitfinex","BTCUSD",1759592357190,0.26809552,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592357420,0.26809552,121840.0,121830.0,0.14948]
["bitfinex","BTCUSD",1759592357819,0.27638092,121840.0,121830.0,0.14948]
["bitfinex","BTCUSD",1759592358022,0.26809552,121840.0,121830.0,0.14948]
["bitfinex","BTCUSD",1759592359105,0.26809552,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592360253,0.27664065,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592360658,0.26809552,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592363122,0.33539166,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592363516,0.26809552,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592368369,0.29824742,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592369452,1.14214736,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592369906,1.16678711,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592370340,1.16578711,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592370579,1.22097269,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759592370788,1.23097269,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1759592370994,1.21797269,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759592371238,1.23497269,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759592371646,1.21797269,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759592371854,0.16419013,121810.0,121800.0,0.01369018]
["bitfinex","BTCUSD",1759592372062,0.16419013,121810.0,121800.0,0.00548]
["bitfinex","BTCUSD",1759592372267,0.16631013,121810.0,121800.0,0.00548]
["bitfinex","BTCUSD",1759592372471,0.16937013,121810.0,121800.0,0.16968361]
["bitfinex","BTCUSD",1759592372886,0.16937013,121810.0,121800.0,0.23204]
["bitfinex","BTCUSD",1759592374046,0.17337013,121810.0,121800.0,0.23404]
["bitfinex","BTCUSD",1759592374249,0.17637013,121810.0,121800.0,0.23404]
["bitfinex","BTCUSD",1759592375593,0.25949219,121810.0,121800.0,0.23404]
["bitfinex","BTCUSD",1759592375820,0.25949219,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592375998,0.30268116,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592376453,0.25949219,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592377169,0.49153219,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592377373,0.52229907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592378206,0.29025907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592378399,0.52229907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592381739,0.29025907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592381889,0.52233907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592383479,0.29025907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592383700,0.52233907,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592384452,0.25492717,121810.0,121800.0,0.0041]
["bitfinex","BTCUSD",1759592384685,0.25492717,121810.0,121800.0,0.17106361]
["bitfinex","BTCUSD",1759592384899,0.17180511,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592385122,0.17392511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592385343,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592385803,0.17698511,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759592386467,0.01279498,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592386680,0.00761498,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592386901,0.00973498,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592387113,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592388599,0.17392511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592389098,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592389760,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592389986,0.17392511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592390185,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592390306,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592390534,0.17180511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592391654,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592391882,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592392093,0.17180511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592392306,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592392520,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592392734,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592393305,0.17392511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592393518,0.17698511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592393933,0.17392511,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592394485,0.17392511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759592394628,0.00761498,121810.0,121800.0,0.16830361]
["bitfinex","BTCUSD",1759592394834,0.00761498,121810.0,121800.0,0.40314361]
["bitfinex","BTCUSD",1759592395737,0.00761498,121810.0,121800.0,0.82846361]
["bitfinex","BTCUSD",1759592396366,0.00461498,121810.0,121800.0,0.82846361]
["bitfinex","BTCUSD",1759592396572,0.00061498,121810.0,121800.0,0.82646361]
["bitfinex","BTCUSD",1759592396786,0.00361498,121810.0,121800.0,0.83346361]
["bitfinex","BTCUSD",1759592398351,0.00361498,121810.0,121800.0,0.83446361]
["bitfinex","BTCUSD",1759592400865,0.00361498,121810.0,121800.0,0.51706361]
["bitfinex","BTCUSD",1759592401091,0.00361498,121810.0,121800.0,0.8590601]
["bitfinex","BTCUSD",1759592407368,0.00361498,121810.0,121800.0,5.82552516]
["bitfinex","BTCUSD",1759592412053,0.00361498,121810.0,121800.0,5.50816516]
["bitfinex","BTCUSD",1759592412222,0.00361498,121810.0,121800.0,5.82552516]
["bitfinex","BTCUSD",1759592412463,0.00361498,121810.0,121800.0,5.50816516]
["bitfinex","BTCUSD",1759592412635,0.00061498,121810.0,121800.0,5.81852516]
["bitfinex","BTCUSD",1759592412834,0.00061498,121810.0,121800.0,5.82252516]
["bitfinex","BTCUSD",1759592413161,0.00061498,121810.0,121800.0,5.81752516]
["bitfinex","BTCUSD",1759592413381,0.00061498,121810.0,121800.0,5.73220516]
["bitfinex","BTCUSD",1759592413599,0.00361498,121810.0,121800.0,5.82652516]
["bitfinex","BTCUSD",1759592414180,0.00261498,121810.0,121800.0,5.81952516]
["bitfinex","BTCUSD",1759592414637,0.00261498,121810.0,121800.0,5.82252516]
["bitfinex","BTCUSD",1759592422473,0.00061498,121810.0,121800.0,5.82052516]
["bitfinex","BTCUSD",1759592422678,0.00261498,121810.0,121800.0,5.82352516]
["bitfinex","BTCUSD",1759592422892,0.06699175,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759592423098,0.06699175,121840.0,121830.0,5.45276823]
["bitfinex","BTCUSD",1759592423639,0.06699175,121840.0,121830.0,5.47739688]
["bitfinex","BTCUSD",1759592424065,0.0004941,121840.0,121830.0,5.47739688]
["bitfinex","BTCUSD",1759592424698,0.0004941,121840.0,121830.0,5.47839688]
["bitfinex","BTCUSD",1759592425292,0.0074941,121840.0,121830.0,5.48039688]
["bitfinex","BTCUSD",1759592427071,0.0074941,121840.0,121830.0,5.82039688]
["bitfinex","BTCUSD",1759592428791,0.00810886,121840.0,121830.0,5.82039688]
["bitfinex","BTCUSD",1759592429016,0.00810886,121840.0,121830.0,5.88126249]
["bitfinex","BTCUSD",1759592429892,0.00810886,121840.0,121830.0,5.56390249]
["bitfinex","BTCUSD",1759592430092,0.00810886,121840.0,121830.0,5.88130249]
["bitfinex","BTCUSD",1759592431774,0.00810886,121840.0,121830.0,5.56390249]
["bitfinex","BTCUSD",1759592432108,0.00810886,121840.0,121830.0,5.88126249]
["bitfinex","BTCUSD",1759592433492,0.00810886,121840.0,121830.0,5.56390249]
["bitfinex","BTCUSD",1759592433885,0.00810886,121840.0,121830.0,5.88130249]
["bitfinex","BTCUSD",1759592435586,0.00110886,121840.0,121830.0,5.87830249]
["bitfinex","BTCUSD",1759592436027,0.00210886,121840.0,121830.0,5.88530249]
["bitfinex","BTCUSD",1759592439307,0.00210886,121840.0,121830.0,5.94045439]
["bitfinex","BTCUSD",1759592439308,1e-08,121840.0,121830.0,5.94045439]
["bitfinex","BTCUSD",1759592439515,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592439721,1e-08,121840.0,121830.0,6.28157439]
["bitfinex","BTCUSD",1759592440159,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592440376,1e-08,121840.0,121830.0,6.28157439]
["bitfinex","BTCUSD",1759592440816,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592441024,1e-08,121840.0,121830.0,6.28153439]
["bitfinex","BTCUSD",1759592441239,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592441452,1e-08,121840.0,121830.0,6.28153439]
["bitfinex","BTCUSD",1759592442301,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592442507,1e-08,121840.0,121830.0,6.28153439]
["bitfinex","BTCUSD",1759592447231,1e-08,121840.0,121830.0,5.62305439]
["bitfinex","BTCUSD",1759592447429,1e-08,121840.0,121830.0,6.28145439]
["bitfinex","BTCUSD",1759592447632,0.06689765,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759592447832,0.06704581,121880.0,121870.0,0.48330929]
["bitfinex","BTCUSD",1759592448448,0.06704581,121880.0,121870.0,0.50793017]
["bitfinex","BTCUSD",1759592448657,0.00136746,121880.0,121870.0,0.50793017]
["bitfinex","BTCUSD",1759592449069,0.00836746,121880.0,121870.0,0.50793017]
["bitfinex","BTCUSD",1759592449274,0.02136746,121880.0,121870.0,0.50993017]
["bitfinex","BTCUSD",1759592450239,0.02136746,121880.0,121870.0,0.19273017]
["bitfinex","BTCUSD",1759592450489,0.02136746,121880.0,121870.0,0.57274492]
["bitfinex","BTCUSD",1759592450701,0.01436746,121880.0,121870.0,0.57274492]
["bitfinex","BTCUSD",1759592451114,0.01836746,121880.0,121870.0,0.57274492]
["bitfinex","BTCUSD",1759592451357,0.00536746,121880.0,121870.0,0.57074492]
["bitfinex","BTCUSD",1759592451557,0.01536746,121880.0,121870.0,0.57274492]
["bitfinex","BTCUSD",1759592452657,0.01747746,121880.0,121870.0,0.5809901]
["bitfinex","BTCUSD",1759592452865,0.01536746,121880.0,121870.0,0.5809901]
["bitfinex","BTCUSD",1759592454166,0.02059746,121880.0,121870.0,0.5789901]
["bitfinex","BTCUSD",1759592454386,0.01536746,121880.0,121870.0,0.2637901]
["bitfinex","BTCUSD",1759592454596,0.02059746,121880.0,121870.0,0.5789901]
["bitfinex","BTCUSD",1759592454804,0.02059746,121880.0,121870.0,0.2617901]
["bitfinex","BTCUSD",1759592455013,0.02059746,121880.0,121870.0,0.5789901]
["bitfinex","BTCUSD",1759592455959,0.02059746,121880.0,121870.0,0.2617901]
["bitfinex","BTCUSD",1759592456095,0.01747746,121880.0,121870.0,0.5809901]
["bitfinex","BTCUSD",1759592457146,0.02059746,121880.0,121870.0,0.2637901]
["bitfinex","BTCUSD",1759592457347,0.02059746,121880.0,121870.0,0.5809901]
["bitfinex","BTCUSD",1759592457721,0.01747746,121880.0,121870.0,0.5809901]
["bitfinex","BTCUSD",1759592458950,0.02059746,121880.0,121870.0,0.2617901]
["bitfinex","BTCUSD",1759592459171,0.02059746,121880.0,121870.0,0.51617535]
["bitfinex","BTCUSD",1759592461005,0.02059746,121880.0,121870.0,0.19897535]
["bitfinex","BTCUSD",1759592461217,0.02059746,121880.0,121870.0,0.51617535]
["bitfinex","BTCUSD",1759592461872,0.02059746,121880.0,121870.0,0.19897535]
["bitfinex","BTCUSD",1759592462100,0.02059746,121880.0,121870.0,0.51617535]
["bitfinex","BTCUSD",1759592462271,0.02059746,121880.0,121870.0,0.17435447]
["bitfinex","BTCUSD",1759592462519,0.18469329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592462724,0.18469329,121880.0,121870.0,0.3192]
["bitfinex","BTCUSD",1759592463520,0.18469329,121880.0,121870.0,0.48330929]
["bitfinex","BTCUSD",1759592463713,0.18469329,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592463951,0.19286883,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592464148,0.27599089,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592464337,0.27599089,121880.0,121870.0,0.23044]
["bitfinex","BTCUSD",1759592465846,0.27599089,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592470902,0.26781535,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592472271,0.26781535,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592472471,0.26781535,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592472890,0.71570737,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592473095,0.69202942,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592473310,1.05570737,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592473726,0.60781535,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592476340,1.1115552,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592479085,0.60781535,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592479302,1.1115552,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592481349,1.3434752,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592482197,0.83973535,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592482869,0.60781535,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592483091,0.09848952,121880.0,121870.0,0.17081929]
["bitfinex","BTCUSD",1759592483308,0.17946329,121880.0,121870.0,0.25504092]
["bitfinex","BTCUSD",1759592483507,0.17946329,121880.0,121870.0,0.23863]
["bitfinex","BTCUSD",1759592483737,0.17946329,121880.0,121870.0,0.23587]
["bitfinex","BTCUSD",1759592483941,0.18160329,121880.0,121870.0,0.23587]
["bitfinex","BTCUSD",1759592484181,0.18459329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592484633,0.18459329,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592495414,0.52459329,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592498651,0.18459329,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592500829,0.18459329,121880.0,121870.0,0.01841092]
["bitfinex","BTCUSD",1759592504672,0.18474329,121880.0,121870.0,0.01841092]
["bitfinex","BTCUSD",1759592507480,0.18474329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592507675,0.2526819,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592507884,0.18474329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592509314,0.18074329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592509454,0.17074329,121880.0,121870.0,0.23192]
["bitfinex","BTCUSD",1759592509654,0.17574329,121880.0,121870.0,0.23192]
["bitfinex","BTCUSD",1759592510230,0.17874329,121880.0,121870.0,0.23392]
["bitfinex","BTCUSD",1759592510829,0.17874329,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592511036,0.7656052,121880.0,121870.0,0.002]
["bitfinex","BTCUSD",1759592511726,0.16412,121870.0,121860.0,0.23188]
["bitfinex","BTCUSD",1759592511940,0.16726,121870.0,121860.0,0.23188]
["bitfinex","BTCUSD",1759592512146,0.16941,121870.0,121860.0,0.23188]
["bitfinex","BTCUSD",1759592513015,0.17141,121870.0,121860.0,0.23188]
["bitfinex","BTCUSD",1759592513427,0.002,121870.0,121860.0,0.39814276]
["bitfinex","BTCUSD",1759592513837,0.004,121870.0,121860.0,0.23802]
["bitfinex","BTCUSD",1759592514247,0.00615,121870.0,121860.0,0.23802]
["bitfinex","BTCUSD",1759592514463,0.00929,121870.0,121860.0,0.23802]
["bitfinex","BTCUSD",1759592515011,0.00929,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592515241,0.17339929,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592515788,0.00929,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592516360,0.17339929,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592516553,0.00929,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592517301,0.00990452,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592520205,0.00990452,121870.0,121860.0,0.40000276]
["bitfinex","BTCUSD",1759592520406,0.00990452,121870.0,121860.0,0.40201276]
["bitfinex","BTCUSD",1759592520407,0.00676452,121870.0,121860.0,0.40201276]
["bitfinex","BTCUSD",1759592521022,0.00997452,121870.0,121860.0,0.40201276]
["bitfinex","BTCUSD",1759592521373,0.00997452,121870.0,121860.0,0.40000276]
["bitfinex","BTCUSD",1759592521775,0.00461452,121870.0,121860.0,0.40201276]
["bitfinex","BTCUSD",1759592522001,0.00461452,121870.0,121860.0,0.40477276]
["bitfinex","BTCUSD",1759592525394,0.00994452,121870.0,121860.0,0.004]
["bitfinex","BTCUSD",1759592525601,0.00994452,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592528221,0.17405381,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592528494,0.00994452,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592528953,0.17405381,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592532880,0.00994452,121870.0,121860.0,0.23588]
["bitfinex","BTCUSD",1759592533541,0.00994452,121870.0,121860.0,0.40000276]
["bitfinex","BTCUSD",1759592533754,0.00461452,121870.0,121860.0,0.40477276]
["bitfinex","BTCUSD",1759592544528,0.00461452,121870.0,121860.0,5.62811576]
["bitfinex","BTCUSD",1759592544956,0.00461452,121870.0,121860.0,5.65273937]
["bitfinex","BTCUSD",1759592545547,0.00461452,121870.0,121860.0,5.42085937]
["bitfinex","BTCUSD",1759592545752,0.00461452,121870.0,121860.0,5.73801937]
["bitfinex","BTCUSD",1759592546775,0.00461452,121870.0,121860.0,5.42085937]
["bitfinex","BTCUSD",1759592546970,0.00461452,121870.0,121860.0,5.73801937]
["bitfinex","BTCUSD",1759592547451,0.00461452,121870.0,121860.0,5.73525937]
["bitfinex","BTCUSD",1759592547640,0.00461452,121870.0,121860.0,5.41809937]
["bitfinex","BTCUSD",1759592547833,0.00461452,121870.0,121860.0,5.73525937]
["bitfinex","BTCUSD",1759592548783,0.00461452,121870.0,121860.0,5.73801937]
["bitfinex","BTCUSD",1759592551544,0.00461452,121870.0,121860.0,5.82114143]
["bitfinex","BTCUSD",1759592552190,0.00261452,121870.0,121860.0,5.81714143]
["bitfinex","BTCUSD",1759592552580,0.00461452,121870.0,121860.0,5.82214143]
["bitfinex","BTCUSD",1759592552780,0.00261452,121870.0,121860.0,5.81714143]
["bitfinex","BTCUSD",1759592552988,0.00561452,121870.0,121860.0,5.83114143]
["bitfinex","BTCUSD",1759592553190,0.00361452,121870.0,121860.0,5.83114143]
["bitfinex","BTCUSD",1759592553608,0.00361452,121870.0,121860.0,5.83214143]
["bitfinex","BTCUSD",1759592554034,0.00361452,121870.0,121860.0,5.83114143]
["bitfinex","BTCUSD",1759592554428,0.00461452,121870.0,121860.0,5.84114143]
["bitfinex","BTCUSD",1759592556974,0.00461452,121870.0,121860.0,5.87129333]
["bitfinex","BTCUSD",1759592559876,0.00461452,121870.0,121860.0,6.21241333]
["bitfinex","BTCUSD",1759592561480,0.00461452,121870.0,121860.0,5.55413333]
["bitfinex","BTCUSD",1759592561855,0.00461452,121870.0,121860.0,6.21237333]
["bitfinex","BTCUSD",1759592562057,0.00461452,121870.0,121860.0,6.12709333]
["bitfinex","BTCUSD",1759592562255,0.00461452,121870.0,121860.0,6.21237333]
["bitfinex","BTCUSD",1759592563283,0.00465452,121870.0,121860.0,6.21237333]
["bitfinex","BTCUSD",1759592564046,0.00465452,121870.0,121860.0,6.21233333]
["bitfinex","BTCUSD",1759592564472,0.00465452,121870.0,121860.0,5.55413333]
["bitfinex","BTCUSD",1759592564690,0.00465452,121870.0,121860.0,6.21233333]
["bitfinex","BTCUSD",1759592564998,0.00465452,121870.0,121860.0,5.55413333]
["bitfinex","BTCUSD",1759592565214,0.00465452,121870.0,121860.0,6.21233333]
["bitfinex","BTCUSD",1759592565430,0.00465452,121870.0,121860.0,5.55413333]
["bitfinex","BTCUSD",1759592565644,0.00465452,121870.0,121860.0,6.17942143]
["bitfinex","BTCUSD",1759592566030,0.00465452,121870.0,121860.0,6.18218143]
["bitfinex","BTCUSD",1759592567453,0.00465452,121870.0,121860.0,5.52398143]
["bitfinex","BTCUSD",1759592567622,0.00465452,121870.0,121860.0,6.18218143]
["bitfinex","BTCUSD",1759592569562,0.00465452,121870.0,121860.0,6.21233333]
["bitfinex","BTCUSD",1759592569765,0.00054816,121880.0,121870.0,0.50410929]
["bitfinex","BTCUSD",1759592569925,0.00054816,121880.0,121870.0,5.70513435]
["bitfinex","BTCUSD",1759592570130,0.00054816,121880.0,121870.0,5.70716435]
["bitfinex","BTCUSD",1759592570576,0.00054816,121880.0,121870.0,5.79443023]
["bitfinex","BTCUSD",1759592571739,0.00354816,121880.0,121870.0,5.80443023]
["bitfinex","BTCUSD",1759592571964,0.00454816,121880.0,121870.0,5.81243023]
["bitfinex","BTCUSD",1759592573061,0.00454816,121880.0,121870.0,5.58063023]
["bitfinex","BTCUSD",1759592573477,0.00454816,121880.0,121870.0,6.23883023]
["bitfinex","BTCUSD",1759592573692,0.00454816,121880.0,121870.0,6.23607023]
["bitfinex","BTCUSD",1759592573894,0.00454816,121880.0,121870.0,6.23883023]
["bitfinex","BTCUSD",1759592574330,0.00454816,121880.0,121870.0,5.81243023]
["bitfinex","BTCUSD",1759592574531,0.00454816,121880.0,121870.0,6.15355023]
["bitfinex","BTCUSD",1759592574658,0.00454816,121880.0,121870.0,6.23883023]
["bitfinex","BTCUSD",1759592574856,0.00454816,121880.0,121870.0,5.58063023]
["bitfinex","BTCUSD",1759592575092,0.00454816,121880.0,121870.0,6.23607023]
["bitfinex","BTCUSD",1759592575297,0.00454816,121880.0,121870.0,5.58063023]
["bitfinex","BTCUSD",1759592575454,0.00475296,121880.0,121870.0,5.80967023]
["bitfinex","BTCUSD",1759592575654,0.00475296,121880.0,121870.0,5.57787023]
["bitfinex","BTCUSD",1759592575858,0.00475296,121880.0,121870.0,5.89771023]
["bitfinex","BTCUSD",1759592576315,0.01005296,121880.0,121870.0,5.57584023]
["bitfinex","BTCUSD",1759592576518,0.01005296,121880.0,121870.0,5.32112023]
["bitfinex","BTCUSD",1759592576718,0.01005296,121880.0,121870.0,5.55292023]
["bitfinex","BTCUSD",1759592576892,0.01005296,121880.0,121870.0,5.15271817]
["bitfinex","BTCUSD",1759592577093,0.01005296,121880.0,121870.0,5.80979817]
["bitfinex","BTCUSD",1759592581471,0.01005296,121880.0,121870.0,5.49271817]
["bitfinex","BTCUSD",1759592581671,0.01005296,121880.0,121870.0,5.80979817]
["bitfinex","BTCUSD",1759592582794,0.00475296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592582973,0.00982296,121880.0,121870.0,5.74714956]
["bitfinex","BTCUSD",1759592584471,0.00475296,121880.0,121870.0,5.75195956]
["bitfinex","BTCUSD",1759592586882,0.00475296,121880.0,121870.0,5.43487956]
["bitfinex","BTCUSD",1759592587038,0.00475296,121880.0,121870.0,5.75195956]
["bitfinex","BTCUSD",1759592588997,0.00475296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592589199,0.00671296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592590847,0.00475296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592591056,0.00671296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592591486,0.00475296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592593288,0.00671296,121880.0,121870.0,5.74919956]
["bitfinex","BTCUSD",1759592593715,0.00982296,121880.0,121870.0,5.74714956]
["bitfinex","BTCUSD",1759592593939,0.00982296,121880.0,121870.0,5.80741677]
["bitfinex","BTCUSD",1759592594873,0.00671296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592595575,0.00982296,121880.0,121870.0,5.80741677]
["bitfinex","BTCUSD",1759592596244,0.00671296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592596682,0.00982296,121880.0,121870.0,5.80741677]
["bitfinex","BTCUSD",1759592596942,0.00982296,121880.0,121870.0,5.49033677]
["bitfinex","BTCUSD",1759592597101,0.00982296,121880.0,121870.0,5.80741677]
["bitfinex","BTCUSD",1759592597304,0.00982296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592597955,0.00982296,121880.0,121870.0,5.49238677]
["bitfinex","BTCUSD",1759592598151,0.00982296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592598600,0.00982296,121880.0,121870.0,5.49238677]
["bitfinex","BTCUSD",1759592598804,0.00982296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592599047,0.00982296,121880.0,121870.0,5.80741677]
["bitfinex","BTCUSD",1759592599804,0.00982296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592600015,0.00671296,121880.0,121870.0,5.80946677]
["bitfinex","BTCUSD",1759592601042,0.00671296,121880.0,121870.0,5.80942677]
["bitfinex","BTCUSD",1759592601266,0.00671296,121880.0,121870.0,5.49238677]
["bitfinex","BTCUSD",1759592601475,0.00671296,121880.0,121870.0,5.80942677]
["bitfinex","BTCUSD",1759592601885,0.00982296,121880.0,121870.0,5.80737677]
["bitfinex","BTCUSD",1759592602781,0.00982296,121880.0,121870.0,5.51534956]
["bitfinex","BTCUSD",1759592602992,0.00982296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592605494,0.00671296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592605709,0.00475296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592606855,0.00475296,121880.0,121870.0,5.43211956]
["bitfinex","BTCUSD",1759592607100,0.00475296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592613163,0.00680296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592613617,0.00475296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592614114,0.00680296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592615029,0.00990296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592615817,0.00990296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592616023,0.00990296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592621406,0.00990296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592621628,0.00990296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592624287,0.00684296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592625130,0.00990296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592625558,0.00990296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592626735,0.00990296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592627345,0.00990296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592628675,0.00990296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592629586,0.00684296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592630839,0.00479296,121880.0,121870.0,5.75201956]
["bitfinex","BTCUSD",1759592631157,0.00479296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592632828,0.00479296,121880.0,121870.0,5.75201956]
["bitfinex","BTCUSD",1759592633018,0.00479296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592637446,0.00684296,121880.0,121870.0,5.74925956]
["bitfinex","BTCUSD",1759592643192,0.00992296,121880.0,121870.0,5.74710956]
["bitfinex","BTCUSD",1759592645013,0.00992296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592645214,0.00992296,121880.0,121870.0,5.74706956]
["bitfinex","BTCUSD",1759592645568,0.00992296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592645771,0.00992296,121880.0,121870.0,5.74706956]
["bitfinex","BTCUSD",1759592648020,0.00992296,121880.0,121870.0,5.43006956]
["bitfinex","BTCUSD",1759592648225,0.00992296,121880.0,121870.0,5.66178956]
["bitfinex","BTCUSD",1759592648498,0.00992296,121880.0,121870.0,5.74706956]
["bitfinex","BTCUSD",1759592649332,0.00479296,121880.0,121870.0,5.74915956]
["bitfinex","BTCUSD",1759592649523,0.00479296,121880.0,121870.0,5.75191956]
["bitfinex","BTCUSD",1759592650374,0.00479296,121880.0,121870.0,5.83504162]
["bitfinex","BTCUSD",1759592650783,0.00379296,121880.0,121870.0,5.82704162]
["bitfinex","BTCUSD",1759592651024,0.00079296,121880.0,121870.0,5.81704162]
["bitfinex","BTCUSD",1759592651236,0.00079296,121880.0,121870.0,5.58856162]
["bitfinex","BTCUSD",1759592651444,0.00594296,121880.0,121870.0,5.81819162]
["bitfinex","BTCUSD",1759592651691,0.00286296,121880.0,121870.0,5.82028162]
["bitfinex","BTCUSD",1759592651873,0.00286296,121880.0,121870.0,5.73715956]
["bitfinex","BTCUSD",1759592652108,0.00286296,121880.0,121870.0,5.65187956]
["bitfinex","BTCUSD",1759592652312,0.00286296,121880.0,121870.0,5.73715956]
["bitfinex","BTCUSD",1759592652513,0.00386296,121880.0,121870.0,5.74115956]
["bitfinex","BTCUSD",1759592652713,0.00286296,121880.0,121870.0,5.79146369]
["bitfinex","BTCUSD",1759592653047,0.00386296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592653181,0.00386296,121880.0,121870.0,5.71018369]
["bitfinex","BTCUSD",1759592653404,0.00386296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592654197,0.00694296,121880.0,121870.0,5.47637369]
["bitfinex","BTCUSD",1759592654402,0.00694296,121880.0,121870.0,5.79337369]
["bitfinex","BTCUSD",1759592655360,0.00694296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592655574,0.00386296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592655807,0.00386296,121880.0,121870.0,5.71018369]
["bitfinex","BTCUSD",1759592656100,0.00386296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592656699,0.00179296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592657503,0.00386296,121880.0,121870.0,5.79546369]
["bitfinex","BTCUSD",1759592658130,0.00386296,121880.0,121870.0,5.47637369]
["bitfinex","BTCUSD",1759592658389,0.00694296,121880.0,121870.0,5.79333369]
["bitfinex","BTCUSD",1759592658581,0.00386296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592659124,0.00179296,121880.0,121870.0,5.79818369]
["bitfinex","BTCUSD",1759592659552,0.00179296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592660376,0.00386296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592661420,0.00694296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592662500,0.00694296,121880.0,121870.0,5.79333369]
["bitfinex","BTCUSD",1759592664307,0.00386296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592664710,0.00694296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592665316,0.00386296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592668340,0.00179296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592672074,0.00375296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592673057,0.00676296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592675392,0.00375296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592675604,0.00179296,121880.0,121870.0,5.79818369]
["bitfinex","BTCUSD",1759592679261,0.00179296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592680339,0.00179296,121880.0,121870.0,5.79818369]
["bitfinex","BTCUSD",1759592681380,0.00179296,121880.0,121870.0,5.79542369]
["bitfinex","BTCUSD",1759592691371,0.00179296,121880.0,121870.0,5.79818369]
["bitfinex","BTCUSD",1759592693108,0.00179296,121880.0,121870.0,5.88130575]
["bitfinex","BTCUSD",1759592695774,0.00179296,121880.0,121870.0,5.56434575]
["bitfinex","BTCUSD",1759592695976,0.00179296,121880.0,121870.0,5.88126575]
["bitfinex","BTCUSD",1759592696597,0.00179296,121880.0,121870.0,5.56434575]
["bitfinex","BTCUSD",1759592696750,0.00179296,121880.0,121870.0,5.88126575]
["bitfinex","BTCUSD",1759592698584,0.00375296,121880.0,121870.0,5.79322575]
["bitfinex","BTCUSD",1759592698808,0.00676296,121880.0,121870.0,5.87850575]
["bitfinex","BTCUSD",1759592699019,0.00179296,121880.0,121870.0,5.87850575]
["bitfinex","BTCUSD",1759592699221,0.00179296,121880.0,121870.0,5.88126575]
["bitfinex","BTCUSD",1759592699784,0.00179296,121880.0,121870.0,5.56434575]
["bitfinex","BTCUSD",1759592699992,0.00179296,121880.0,121870.0,5.88126575]
["bitfinex","BTCUSD",1759592701963,0.00386296,121880.0,121870.0,5.56158575]
["bitfinex","BTCUSD",1759592702161,0.00711296,121880.0,121870.0,5.87641575]
["bitfinex","BTCUSD",1759592702364,0.00386296,121880.0,121870.0,5.87848575]
["bitfinex","BTCUSD",1759592702581,0.00179296,121880.0,121870.0,5.87848575]
["bitfinex","BTCUSD",1759592703299,0.00179296,121880.0,121870.0,5.88124575]
["bitfinex","BTCUSD",1759592707732,0.00179296,121880.0,121870.0,5.87848575]
["bitfinex","BTCUSD",1759592708016,0.00179296,121880.0,121870.0,5.88124575]
["bitfinex","BTCUSD",1759592713229,0.00179296,121880.0,121870.0,5.88315075]
["bitfinex","BTCUSD",1759592713435,0.00179296,121880.0,121870.0,5.88124575]
["bitfinex","BTCUSD",1759592728228,0.0004,121890.0,121870.0,5.93639765]
["bitfinex","BTCUSD",1759592728426,0.0004,121890.0,121880.0,5.38133047]
["bitfinex","BTCUSD",1759592728627,0.0004,121890.0,121880.0,5.36492089]
["bitfinex","BTCUSD",1759592728833,0.0004,121890.0,121880.0,5.37039089]
["bitfinex","BTCUSD",1759592729035,0.00060478,121890.0,121880.0,5.71039089]
["bitfinex","BTCUSD",1759592730544,0.00060478,121890.0,121880.0,5.71139089]
["bitfinex","BTCUSD",1759592730728,0.00360478,121890.0,121880.0,5.71239089]
["bitfinex","BTCUSD",1759592731984,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592732185,0.00360478,121890.0,121880.0,6.13867089]
["bitfinex","BTCUSD",1759592735255,0.00360478,121890.0,121880.0,5.71235089]
["bitfinex","BTCUSD",1759592735458,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592735860,0.00360478,121890.0,121880.0,6.13867089]
["bitfinex","BTCUSD",1759592738980,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592739411,0.00360478,121890.0,121880.0,6.05343089]
["bitfinex","BTCUSD",1759592739615,0.00360478,121890.0,121880.0,6.13867089]
["bitfinex","BTCUSD",1759592740437,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592740614,0.00360478,121890.0,121880.0,6.13867089]
["bitfinex","BTCUSD",1759592741453,0.00360478,121890.0,121880.0,6.13863089]
["bitfinex","BTCUSD",1759592742077,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592742281,0.00360478,121890.0,121880.0,6.13859089]
["bitfinex","BTCUSD",1759592742492,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592742697,0.00360478,121890.0,121880.0,6.13859089]
["bitfinex","BTCUSD",1759592743365,0.00360478,121890.0,121880.0,5.48079089]
["bitfinex","BTCUSD",1759592743567,0.00360478,121890.0,121880.0,6.13859089]
["bitfinex","BTCUSD",1759592746764,0.00360478,121890.0,121880.0,6.16874279]
["bitfinex","BTCUSD",1759592746973,0.0034,121900.0,121890.0,0.50408236]
["bitfinex","BTCUSD",1759592747178,0.0034,121900.0,121890.0,5.70206742]
["bitfinex","BTCUSD",1759592747394,0.0034,121900.0,121890.0,5.70682742]
["bitfinex","BTCUSD",1759592747809,0.0034,121900.0,121890.0,5.71022742]
["bitfinex","BTCUSD",1759592749600,0.0044,121900.0,121890.0,5.72422742]
["bitfinex","BTCUSD",1759592750351,0.0044,121900.0,121890.0,6.06526742]
["bitfinex","BTCUSD",1759592750579,0.0044,121900.0,121890.0,6.15050742]
["bitfinex","BTCUSD",1759592750766,0.0044,121900.0,121890.0,5.72422742]
["bitfinex","BTCUSD",1759592750973,0.0044,121900.0,121890.0,6.15050742]
["bitfinex","BTCUSD",1759592752714,0.00460475,121900.0,121890.0,6.15050742]
["bitfinex","BTCUSD",1759592754867,0.00460475,121900.0,121890.0,5.80946742]
["bitfinex","BTCUSD",1759592758515,0.00460475,121900.0,121890.0,5.49270742]
["bitfinex","BTCUSD",1759592758663,0.00460475,121900.0,121890.0,5.14794742]
["bitfinex","BTCUSD",1759592758664,0.00959475,121900.0,121890.0,5.14794742]
["bitfinex","BTCUSD",1759592758869,0.00959475,121900.0,121890.0,5.23318742]
["bitfinex","BTCUSD",1759592759072,0.00959475,121900.0,121890.0,5.38154536]
["bitfinex","BTCUSD",1759592759270,0.00959475,121900.0,121890.0,5.72154536]
["bitfinex","BTCUSD",1759592760758,0.00460475,121900.0,121890.0,5.72361536]
["bitfinex","BTCUSD",1759592760959,0.00968475,121900.0,121890.0,5.72154536]
["bitfinex","BTCUSD",1759592761539,0.00664475,121900.0,121890.0,5.72361536]
["bitfinex","BTCUSD",1759592761752,0.00968475,121900.0,121890.0,5.72361536]
["bitfinex","BTCUSD",1759592762044,0.00460475,121900.0,121890.0,5.80949742]
["bitfinex","BTCUSD",1759592763679,0.00460475,121900.0,121890.0,5.57801742]
["bitfinex","BTCUSD",1759592763888,0.00460475,121900.0,121890.0,5.80673742]
["bitfinex","BTCUSD",1759592764906,0.00460475,121900.0,121890.0,5.80949742]
["bitfinex","BTCUSD",1759592769604,0.00460475,121900.0,121890.0,5.49001742]
["bitfinex","BTCUSD",1759592769806,0.00968475,121900.0,121890.0,5.80466742]
["bitfinex","BTCUSD",1759592772353,0.00968475,121900.0,121890.0,5.80673742]
["bitfinex","BTCUSD",1759592772624,0.00664475,121900.0,121890.0,5.80673742]
["bitfinex","BTCUSD",1759592774652,0.00460475,121900.0,121890.0,5.80673742]
["bitfinex","BTCUSD",1759592775645,0.00460475,121900.0,121890.0,5.80949742]
["bitfinex","BTCUSD",1759592776723,0.00460475,121900.0,121890.0,5.8411075]
["bitfinex","BTCUSD",1759592776997,0.00015007,121900.0,121890.0,5.8661075]
["bitfinex","BTCUSD",1759592781428,0.00015007,121900.0,121890.0,5.86464932]
["bitfinex","BTCUSD",1759592781852,4.716e-05,121900.0,121890.0,5.86464932]
["bitfinex","BTCUSD",1759592785452,0.0034,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759592785670,1e-08,121920.0,121910.0,5.75715241]
["bitfinex","BTCUSD",1759592785884,1e-08,121920.0,121910.0,5.76198241]
["bitfinex","BTCUSD",1759592786310,1e-08,121920.0,121910.0,5.7865893]
["bitfinex","BTCUSD",1759592786746,1e-08,121920.0,121910.0,5.7905893]
["bitfinex","BTCUSD",1759592787855,1e-08,121920.0,121910.0,5.7865893]
["bitfinex","BTCUSD",1759592788281,0.00100001,121920.0,121910.0,5.7975893]
["bitfinex","BTCUSD",1759592788493,0.00100001,121920.0,121910.0,5.7985893]
["bitfinex","BTCUSD",1759592788731,0.0034,121930.0,121920.0,0.53419389]
["bitfinex","BTCUSD",1759592788944,0.0034,121930.0,121920.0,6.07797689]
["bitfinex","BTCUSD",1759592789154,0.0034,121930.0,121920.0,6.16316895]
["bitfinex","BTCUSD",1759592790868,1e-08,121930.0,121920.0,6.18816895]
["bitfinex","BTCUSD",1759592791346,1e-08,121930.0,121920.0,6.19916895]
["bitfinex","BTCUSD",1759592791558,1e-08,121940.0,121930.0,0.55918044]
["bitfinex","BTCUSD",1759592791786,1e-08,121940.0,121930.0,5.7570855]
["bitfinex","BTCUSD",1759592792005,1e-08,121940.0,121930.0,5.7618355]
["bitfinex","BTCUSD",1759592792198,0.00081871,121940.0,121930.0,5.7618355]
["bitfinex","BTCUSD",1759592792416,0.00081871,121940.0,121930.0,5.78643876]
["bitfinex","BTCUSD",1759592793047,0.00081871,121940.0,121930.0,5.79143876]
["bitfinex","BTCUSD",1759592793458,0.00081871,121940.0,121930.0,5.80477209]
["bitfinex","BTCUSD",1759592793782,0.0034,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759592794010,0.0034,121950.0,121940.0,5.73479204]
["bitfinex","BTCUSD",1759592794215,0.0034,121950.0,121940.0,5.73678204]
["bitfinex","BTCUSD",1759592794424,0.00360463,121950.0,121940.0,5.73678204]
["bitfinex","BTCUSD",1759592795064,0.00360463,121950.0,121940.0,5.74178204]
["bitfinex","BTCUSD",1759592797161,0.00360463,121950.0,121940.0,5.74538667]
["bitfinex","BTCUSD",1759592798192,0.0034,121960.0,121950.0,0.53415354]
["bitfinex","BTCUSD",1759592798395,0.00354799,121960.0,121950.0,5.5033786]
["bitfinex","BTCUSD",1759592798608,0.00354799,121960.0,121950.0,6.1629686]
["bitfinex","BTCUSD",1759592798743,0.00375258,121960.0,121950.0,6.1629686]
["bitfinex","BTCUSD",1759592798994,0.00375258,121960.0,121950.0,6.18472887]
["bitfinex","BTCUSD",1759592799203,0.00375258,121960.0,121950.0,6.18748887]
["bitfinex","BTCUSD",1759592800461,0.00375258,121960.0,121950.0,6.18848887]
["bitfinex","BTCUSD",1759592801836,0.00375258,121960.0,121950.0,5.53096887]
["bitfinex","BTCUSD",1759592802245,0.00375258,121960.0,121950.0,6.10324887]
["bitfinex","BTCUSD",1759592802403,0.00375258,121960.0,121950.0,6.18844887]
["bitfinex","BTCUSD",1759592804995,0.00873258,121960.0,121950.0,5.81262697]
["bitfinex","BTCUSD",1759592805428,0.00578258,121960.0,121950.0,5.81461697]
["bitfinex","BTCUSD",1759592805611,0.00375258,121960.0,121950.0,5.81461697]
["bitfinex","BTCUSD",1759592805849,0.00873258,121960.0,121950.0,5.24126697]
["bitfinex","BTCUSD",1759592806269,0.00873258,121960.0,121950.0,0.27272397]
["bitfinex","BTCUSD",1759592806486,0.00873258,121960.0,121950.0,0.58928397]
["bitfinex","BTCUSD",1759592806699,0.00873258,121960.0,121950.0,0.2481237]
["bitfinex","BTCUSD",1759592806923,0.00873258,121960.0,121950.0,0.5646837]
["bitfinex","BTCUSD",1759592807136,0.00873258,121960.0,121950.0,0.48056164]
["bitfinex","BTCUSD",1759592807352,0.01373258,121960.0,121950.0,0.48056164]
["bitfinex","BTCUSD",1759592808268,0.17772077,121960.0,121950.0,0.48056164]
["bitfinex","BTCUSD",1759592808683,0.17772077,121960.0,121950.0,0.31656]
["bitfinex","BTCUSD",1759592808895,0.17772077,121960.0,121940.0,0.18917151]
["bitfinex","BTCUSD",1759592809085,0.17477077,121960.0,121950.0,0.39536164]
["bitfinex","BTCUSD",1759592809785,0.17572077,121960.0,121950.0,0.23136]
["bitfinex","BTCUSD",1759592810000,0.16400164,121950.0,121940.0,0.61437151]
["bitfinex","BTCUSD",1759592810209,0.00498,121950.0,121940.0,0.84673151]
["bitfinex","BTCUSD",1759592810457,0.16898164,121950.0,121940.0,0.84673151]
["bitfinex","BTCUSD",1759592810709,0.16898164,121950.0,121940.0,0.84573151]
["bitfinex","BTCUSD",1759592810915,0.00498,121950.0,121940.0,0.84573151]
["bitfinex","BTCUSD",1759592812418,0.16898164,121950.0,121940.0,0.84573151]
["bitfinex","BTCUSD",1759592812627,0.16898164,121950.0,121940.0,0.8211242]
["bitfinex","BTCUSD",1759592813071,0.16898164,121950.0,121940.0,0.8221242]
["bitfinex","BTCUSD",1759592814474,0.16898164,121950.0,121940.0,0.5055642]
["bitfinex","BTCUSD",1759592814598,0.16898164,121950.0,121940.0,0.65810912]
["bitfinex","BTCUSD",1759592816013,0.16898164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592816429,0.17098164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592816643,0.17398164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592816854,0.17198164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592817074,0.16898164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592817295,0.17398164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592817504,0.17998164,121950.0,121940.0,0.65710912]
["bitfinex","BTCUSD",1759592827360,0.17998164,121950.0,121940.0,0.34054912]
["bitfinex","BTCUSD",1759592827568,0.17998164,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592827762,0.17998164,121950.0,121940.0,0.19330912]
["bitfinex","BTCUSD",1759592828062,0.2631037,121950.0,121940.0,0.23194912]
["bitfinex","BTCUSD",1759592834267,0.2631037,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592834500,0.34731777,121950.0,121940.0,0.23194912]
["bitfinex","BTCUSD",1759592834767,0.79440966,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592835677,0.2521037,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592836142,0.2781037,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592837094,0.5095037,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592838578,0.5095437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592840244,0.2781037,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592840460,0.5095437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592842387,1.01272342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592842592,1.09693749,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592843224,1.01272342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592845019,0.5095437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592845187,1.01272342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592845413,0.78128342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592845583,1.01272342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592845784,1.28132342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592846746,1.36553749,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592850864,1.28132342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592853595,0.7781437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592853796,1.28132342,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592855058,1.81465504,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592855489,1.82231047,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592855695,1.90652454,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592856300,1.90652825,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592856964,1.67508825,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592857144,1.90652825,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592860488,1.67508825,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592860838,0.58451474,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592861046,1.82231418,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592861190,1.31913446,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592862228,1.08769446,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592862586,1.31913446,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592862977,1.37979604,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592863762,0.81595474,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592863966,1.31913446,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592864356,1.08003532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592864559,0.81143532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592864990,1.04287532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592865182,0.81143532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592865385,1.04287532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592865834,0.81143532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592866045,1.04287532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592866957,0.3082556,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592867175,1.04287532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592868011,1.08485191,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592870376,1.04287532,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592874623,1.06749261,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592881113,0.56431289,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592881240,1.06749261,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592881631,1.33609261,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592881842,1.42030668,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592886896,1.33609261,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592902088,1.06749261,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592904359,1.01163651,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592904771,0.78019651,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592904983,0.33287289,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592905192,0.5045237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592905459,0.5045237,121950.0,121940.0,0.00546912]
["bitfinex","BTCUSD",1759592905615,0.5065837,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592905827,0.2731237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592906031,0.5045237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592906255,0.5065837,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592906470,0.5097437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592907616,0.5045237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592908141,0.5065837,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592908355,0.2783437,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592908782,0.5045237,121950.0,121940.0,0.00546912]
["bitfinex","BTCUSD",1759592909191,0.5045237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592909347,0.4895237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592909936,0.2641237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592910172,0.4845237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592910402,0.4925237,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592910851,0.4946837,121950.0,121940.0,0.00270912]
["bitfinex","BTCUSD",1759592911130,0.4946837,121950.0,121940.0,0.00251912]
["bitfinex","BTCUSD",1759592911334,0.4978337,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592911580,0.4925237,121950.0,121940.0,0.00251912]
["bitfinex","BTCUSD",1759592911757,0.4946837,121950.0,121940.0,0.00251912]
["bitfinex","BTCUSD",1759592912092,0.4946837,121950.0,121940.0,0.00054912]
["bitfinex","BTCUSD",1759592912567,0.4946837,121950.0,121920.0,0.12752283]
["bitfinex","BTCUSD",1759592912749,0.41156164,121950.0,121940.0,0.00126]
["bitfinex","BTCUSD",1759592912994,0.4946837,121950.0,121920.0,0.14195702]
["bitfinex","BTCUSD",1759592913194,0.08312206,121940.0,121920.0,0.14116702]
["bitfinex","BTCUSD",1759592913426,0.08312206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592914525,0.08812206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592914748,0.08812206,121940.0,121930.0,0.00205]
["bitfinex","BTCUSD",1759592914967,0.08812206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592915435,0.09328206,121940.0,121920.0,0.14195702]
["bitfinex","BTCUSD",1759592915656,0.09328206,121940.0,121920.0,0.14116702]
["bitfinex","BTCUSD",1759592915901,0.09112206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592916100,0.09328206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592916326,0.08828206,121940.0,121920.0,0.14116702]
["bitfinex","BTCUSD",1759592916534,0.25544764,121940.0,121920.0,0.48067765]
["bitfinex","BTCUSD",1759592916742,0.25744764,121940.0,121920.0,0.48067765]
["bitfinex","BTCUSD",1759592916949,0.25429764,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592917186,0.08812206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592917818,0.08612206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592918052,0.09112206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592918244,0.08812206,121940.0,121930.0,0.00126]
["bitfinex","BTCUSD",1759592918865,0.08812206,121940.0,121930.0,0.00146467]
["bitfinex","BTCUSD",1759592919073,0.09112206,121940.0,121930.0,0.00146467]
["bitfinex","BTCUSD",1759592921839,0.09112206,121940.0,121930.0,0.16549321]
["bitfinex","BTCUSD",1759592922064,0.09112206,121940.0,121930.0,0.16628321]
["bitfinex","BTCUSD",1759592922210,0.008,121940.0,121930.0,0.16628321]
["bitfinex","BTCUSD",1759592922852,0.16455105,121950.0,121930.0,0.16549321]
["bitfinex","BTCUSD",1759592923053,0.24767311,121950.0,121930.0,0.16549321]
["bitfinex","BTCUSD",1759592923462,0.002,121940.0,121930.0,0.16628321]
["bitfinex","BTCUSD",1759592924009,0.08367115,121950.0,121930.0,0.16628321]
["bitfinex","BTCUSD",1759592924423,0.08567115,121950.0,121930.0,0.16628321]
["bitfinex","BTCUSD",1759592925936,0.00254909,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759592926146,0.00254909,121950.0,121940.0,0.16527508]
["bitfinex","BTCUSD",1759592926774,0.00054909,121950.0,121940.0,0.16527508]
["bitfinex","BTCUSD",1759592926986,0.00554909,121950.0,121940.0,0.16527508]
["bitfinex","BTCUSD",1759592927635,0.00854909,121950.0,121940.0,0.16527508]
["bitfinex","BTCUSD",1759592927836,0.00854909,121950.0,121940.0,0.39663508]
["bitfinex","BTCUSD",1759592928502,0.00554909,121950.0,121940.0,0.39663508]
["bitfinex","BTCUSD",1759592928730,0.00054909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592929187,0.00254909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592929560,0.00054909,121950.0,121940.0,0.17609303]
["bitfinex","BTCUSD",1759592929769,0.00054909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592929969,0.00254909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592930761,0.00470909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592932487,0.00254909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592936350,0.00254909,121950.0,121940.0,0.17609303]
["bitfinex","BTCUSD",1759592936563,0.00254909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592942293,0.00465909,121950.0,121940.0,0.40745303]
["bitfinex","BTCUSD",1759592942514,0.00783909,121950.0,121940.0,0.40619303]
["bitfinex","BTCUSD",1759592942704,0.00783909,121950.0,121940.0,0.17483303]
["bitfinex","BTCUSD",1759592942915,0.00583909,121950.0,121940.0,0.49139303]
["bitfinex","BTCUSD",1759592943914,0.00583909,121950.0,121940.0,0.17483303]
["bitfinex","BTCUSD",1759592944129,0.00583909,121950.0,121940.0,0.23132]
["bitfinex","BTCUSD",1759592944337,0.00583909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592944547,0.00583909,121950.0,121940.0,0.23132]
["bitfinex","BTCUSD",1759592945434,0.00783909,121950.0,121940.0,0.23132]
["bitfinex","BTCUSD",1759592945643,0.00783909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592946104,0.00783909,121950.0,121940.0,0.23132]
["bitfinex","BTCUSD",1759592946642,0.00783909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592946846,0.00783909,121950.0,121930.0,0.18884456]
["bitfinex","BTCUSD",1759592947043,0.00465909,121950.0,121940.0,0.23132]
["bitfinex","BTCUSD",1759592947454,0.00465909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592947685,0.00583909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592948926,0.00783909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592952726,0.00254909,121950.0,121940.0,0.39659508]
["bitfinex","BTCUSD",1759592953445,0.00465909,121950.0,121940.0,0.39659508]
["bitfinex","BTCUSD",1759592953660,0.00783909,121950.0,121940.0,0.39533508]
["bitfinex","BTCUSD",1759592954386,0.00254909,121950.0,121940.0,0.39659508]
["bitfinex","BTCUSD",1759592955455,0.00465909,121950.0,121940.0,0.39659508]
["bitfinex","BTCUSD",1759592956285,0.00254909,121950.0,121940.0,0.39738508]
["bitfinex","BTCUSD",1759592957118,0.00054909,121950.0,121940.0,0.39738508]
["bitfinex","BTCUSD",1759592957529,0.00054909,121950.0,121940.0,0.42199486]
["bitfinex","BTCUSD",1759592957753,0.00054909,121950.0,121940.0,0.42499486]
["bitfinex","BTCUSD",1759592957951,0.00054909,121950.0,121940.0,0.42420486]
["bitfinex","BTCUSD",1759592959475,0.00054909,121950.0,121940.0,0.76499486]
["bitfinex","BTCUSD",1759592963156,0.00054909,121950.0,121940.0,5.73145992]
["bitfinex","BTCUSD",1759592965159,0.00054909,121950.0,121940.0,5.76161182]
["bitfinex","BTCUSD",1759592966211,0.00054909,121950.0,121940.0,5.75861182]
["bitfinex","BTCUSD",1759592966470,0.00054909,121950.0,121940.0,5.77361182]
["bitfinex","BTCUSD",1759592967325,0.00058909,121950.0,121940.0,5.77361182]
["bitfinex","BTCUSD",1759592969626,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592969826,0.00058909,121950.0,121940.0,6.19977182]
["bitfinex","BTCUSD",1759592970074,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592970279,0.00058909,121950.0,121940.0,6.19977182]
["bitfinex","BTCUSD",1759592971022,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592971287,0.00058909,121950.0,121940.0,6.19969182]
["bitfinex","BTCUSD",1759592972558,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592972798,0.00058909,121950.0,121940.0,6.19969182]
["bitfinex","BTCUSD",1759592973784,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592974642,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592974851,0.00058909,121950.0,121940.0,6.11445182]
["bitfinex","BTCUSD",1759592975061,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592976064,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592976261,0.00058909,121950.0,121940.0,6.19886182]
["bitfinex","BTCUSD",1759592976705,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592976860,0.00058909,121950.0,121940.0,5.77353182]
["bitfinex","BTCUSD",1759592977031,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592977384,0.00058909,121950.0,121940.0,6.11445182]
["bitfinex","BTCUSD",1759592977591,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592977811,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592978034,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592978237,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592978459,0.00058909,121950.0,121940.0,6.11445182]
["bitfinex","BTCUSD",1759592978643,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592979805,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592980000,0.00058909,121950.0,121940.0,6.19965182]
["bitfinex","BTCUSD",1759592980424,0.00058909,121950.0,121940.0,5.54229182]
["bitfinex","BTCUSD",1759592980627,0.00269909,121950.0,121940.0,5.85794182]
["bitfinex","BTCUSD",1759592980840,0.00058909,121950.0,121940.0,5.85794182]
["bitfinex","BTCUSD",1759592981053,0.00058909,121950.0,121940.0,5.85873182]
["bitfinex","BTCUSD",1759592983264,0.00354799,121960.0,121950.0,0.50400164]
["bitfinex","BTCUSD",1759592983492,0.00354799,121960.0,121950.0,5.7017067]
["bitfinex","BTCUSD",1759592983714,0.00354799,121960.0,121950.0,5.7037567]
["bitfinex","BTCUSD",1759592983946,0.00375259,121960.0,121950.0,5.70730469]
["bitfinex","BTCUSD",1759592984531,0.00375259,121960.0,121950.0,5.71030469]
["bitfinex","BTCUSD",1759592985220,0.00375259,121960.0,121950.0,5.71330469]
["bitfinex","BTCUSD",1759592987477,0.00375259,121960.0,121950.0,5.48206469]
["bitfinex","BTCUSD",1759592987689,0.00375259,121960.0,121950.0,5.79850469]
["bitfinex","BTCUSD",1759592990260,0.00375259,121960.0,121950.0,5.79846469]
["bitfinex","BTCUSD",1759592999255,0.00375259,121960.0,121950.0,5.48206469]
["bitfinex","BTCUSD",1759592999473,0.00375259,121960.0,121950.0,5.79846469]
["bitfinex","BTCUSD",1759593001806,0.00344,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759593002064,0.00393321,121980.0,121970.0,0.5084487]
["bitfinex","BTCUSD",1759593002291,0.00393321,121980.0,121970.0,5.3930517]
["bitfinex","BTCUSD",1759593002503,0.00393321,121980.0,121970.0,5.39783267]
["bitfinex","BTCUSD",1759593002716,0.00393321,121980.0,121970.0,5.45862842]
["bitfinex","BTCUSD",1759593002966,0.00393321,121980.0,121970.0,5.46132778]
["bitfinex","BTCUSD",1759593003198,0.00393321,121980.0,121970.0,5.46432778]
["bitfinex","BTCUSD",1759593003630,0.00393321,121980.0,121970.0,5.80632778]
["bitfinex","BTCUSD",1759593005042,0.00393321,121980.0,121970.0,5.57512778]
["bitfinex","BTCUSD",1759593005244,0.00393321,121980.0,121970.0,5.80636778]
["bitfinex","BTCUSD",1759593005453,0.00393321,121980.0,121970.0,6.23240778]
["bitfinex","BTCUSD",1759593006042,0.00393321,121980.0,121970.0,6.22970842]
["bitfinex","BTCUSD",1759593007070,0.00393321,121980.0,121970.0,5.57242842]
["bitfinex","BTCUSD",1759593007274,0.00393321,121980.0,121970.0,6.22966842]
["bitfinex","BTCUSD",1759593007422,0.00434233,121980.0,121970.0,5.57242842]
["bitfinex","BTCUSD",1759593007628,0.00434233,121980.0,121970.0,6.22966842]
["bitfinex","BTCUSD",1759593011197,0.00434233,121980.0,121970.0,5.80358842]
["bitfinex","BTCUSD",1759593011436,0.00968233,121980.0,121970.0,5.9990627]
["bitfinex","BTCUSD",1759593011648,0.00434233,121980.0,121970.0,6.22883842]
["bitfinex","BTCUSD",1759593012170,0.00434233,121980.0,121970.0,6.22962842]
["bitfinex","BTCUSD",1759593013216,0.00434233,121980.0,121970.0,5.57242842]
["bitfinex","BTCUSD",1759593013463,0.00434233,121980.0,121970.0,6.22962842]
["bitfinex","BTCUSD",1759593014778,0.00434233,121980.0,121970.0,5.57242842]
["bitfinex","BTCUSD",1759593015020,0.00968233,121980.0,121970.0,5.96622652]
["bitfinex","BTCUSD",1759593015241,0.00968233,121980.0,121970.0,6.19738652]
["bitfinex","BTCUSD",1759593015463,0.00434233,121980.0,121970.0,6.19738652]
["bitfinex","BTCUSD",1759593015687,0.00434233,121980.0,121970.0,6.19864652]
["bitfinex","BTCUSD",1759593018092,0.00434233,121980.0,121970.0,6.19943652]
["bitfinex","BTCUSD",1759593019486,0.00434233,121980.0,121970.0,6.2019742]
["bitfinex","BTCUSD",1759593023666,0.00393447,121980.0,121970.0,6.2019742]
["bitfinex","BTCUSD",1759593024835,0.00393447,121980.0,121970.0,6.19943652]
["bitfinex","BTCUSD",1759593026803,0.00393447,121980.0,121970.0,6.20187196]
["bitfinex","BTCUSD",1759593032880,0.00393447,121980.0,121970.0,6.23078135]
["bitfinex","BTCUSD",1759593033089,0.00393447,121980.0,121970.0,6.23197428]
["bitfinex","BTCUSD",1759593034135,0.00393447,121980.0,121970.0,6.22958842]
["bitfinex","BTCUSD",1759593035518,0.00393447,121980.0,121970.0,5.57242842]
["bitfinex","BTCUSD",1759593035730,0.00393447,121980.0,121970.0,6.22958842]
["bitfinex","BTCUSD",1759593035934,0.00393447,121980.0,121970.0,6.22879842]
["bitfinex","BTCUSD",1759593036356,0.00393447,121980.0,121970.0,6.22958842]
["bitfinex","BTCUSD",1759593039235,0.00393447,121980.0,121970.0,6.23192574]
["bitfinex","BTCUSD",1759593042758,0.00028258,121980.0,121970.0,6.23192574]
["bitfinex","BTCUSD",1759593044354,0.00028258,121980.0,121970.0,6.22992574]
["bitfinex","BTCUSD",1759593044559,0.00028258,121980.0,121970.0,6.22692574]
["bitfinex","BTCUSD",1759593044758,0.00028258,121980.0,121970.0,6.23292574]
["bitfinex","BTCUSD",1759593045207,0.00028258,121980.0,121970.0,5.57263842]
["bitfinex","BTCUSD",1759593045424,0.00553258,121980.0,121970.0,6.14333842]
["bitfinex","BTCUSD",1759593045601,0.00028258,121980.0,121970.0,6.14459842]
["bitfinex","BTCUSD",1759593045798,0.00028258,121980.0,121970.0,5.80379842]
["bitfinex","BTCUSD",1759593046001,0.00028258,121980.0,121970.0,6.23058842]
["bitfinex","BTCUSD",1759593051645,0.00553258,121980.0,121970.0,5.57137842]
["bitfinex","BTCUSD",1759593051937,0.00028258,121980.0,121970.0,6.22979842]
["bitfinex","BTCUSD",1759593052581,0.00028258,121980.0,121970.0,5.54248652]
["bitfinex","BTCUSD",1759593052768,0.00028258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593053218,0.00028258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593053824,0.00239258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593054036,0.00028258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593054499,0.00028258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593057273,0.00028258,121980.0,121970.0,5.54327652]
["bitfinex","BTCUSD",1759593057475,0.00028258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593057759,0.00028258,121980.0,121970.0,5.54327652]
["bitfinex","BTCUSD",1759593058026,0.00028258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593058224,0.00028258,121980.0,121970.0,5.54327652]
["bitfinex","BTCUSD",1759593058436,0.00032258,121980.0,121970.0,5.77443652]
["bitfinex","BTCUSD",1759593058677,0.00032258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593059059,0.00032258,121980.0,121970.0,5.77443652]
["bitfinex","BTCUSD",1759593059243,0.00032258,121980.0,121970.0,6.20043652]
["bitfinex","BTCUSD",1759593059842,0.00032258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593061058,0.00241258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593061243,0.00032258,121980.0,121970.0,6.19964652]
["bitfinex","BTCUSD",1759593061714,0.00399097,121990.0,121980.0,0.50400627]
["bitfinex","BTCUSD",1759593061932,0.00404026,121990.0,121980.0,5.70163133]
["bitfinex","BTCUSD",1759593062141,0.00934026,121990.0,121980.0,5.70163133]
["bitfinex","BTCUSD",1759593062351,0.00404026,121990.0,121980.0,5.70289133]
["bitfinex","BTCUSD",1759593062563,0.00404026,121990.0,121980.0,5.72748954]
["bitfinex","BTCUSD",1759593063020,0.00404026,121990.0,121980.0,5.49606954]
["bitfinex","BTCUSD",1759593063021,0.01234026,121990.0,121980.0,5.49606954]
["bitfinex","BTCUSD",1759593063236,0.01234026,121990.0,121980.0,5.81242954]
["bitfinex","BTCUSD",1759593063657,0.01234026,121990.0,121980.0,5.72930748]
["bitfinex","BTCUSD",1759593067338,0.01254478,121990.0,121980.0,5.72930748]
["bitfinex","BTCUSD",1759593068743,0.00933478,121990.0,121980.0,5.72930748]
["bitfinex","BTCUSD",1759593069297,0.00933478,121990.0,121980.0,5.73056748]
["bitfinex","BTCUSD",1759593070966,0.01254478,121990.0,121980.0,0.00104497]
["bitfinex","BTCUSD",1759593071183,0.22274994,121990.0,121980.0,0.23220497]
["bitfinex","BTCUSD",1759593071327,0.305872,121990.0,121980.0,0.23220497]
["bitfinex","BTCUSD",1759593071974,0.305872,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593072175,0.305872,121990.0,121980.0,0.23124497]
["bitfinex","BTCUSD",1759593072385,0.304872,121990.0,121980.0,0.23124497]
["bitfinex","BTCUSD",1759593072534,0.310872,121990.0,121980.0,0.23124497]
["bitfinex","BTCUSD",1759593072749,0.302872,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593073033,0.74950026,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593073170,0.322872,121990.0,121980.0,0.07940497]
["bitfinex","BTCUSD",1759593073394,0.34747875,121990.0,121980.0,0.07940497]
["bitfinex","BTCUSD",1759593073644,0.33947875,121990.0,121980.0,0.07940497]
["bitfinex","BTCUSD",1759593073939,0.33847875,121990.0,121980.0,0.07940497]
["bitfinex","BTCUSD",1759593074975,0.33847875,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593075191,0.33847875,121990.0,121980.0,0.13432497]
["bitfinex","BTCUSD",1759593075407,0.35047875,121990.0,121980.0,0.13432497]
["bitfinex","BTCUSD",1759593076066,0.35047875,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593077572,0.79710701,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593078006,0.82725891,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593081896,1.16725891,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593082104,1.26725891,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593082329,1.49853891,121990.0,121980.0,4.497e-05]
["bitfinex","BTCUSD",1759593087926,0.6341132,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593088104,1.24807759,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593088395,1.25337759,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593088734,1.27799165,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593089163,1.28599165,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593089374,0.84836339,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593089604,1.52631165,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593090361,2.08577357,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593090785,1.07968339,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593091013,2.08577357,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593091642,2.10100196,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593091855,1.86968196,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593091990,2.10100196,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593093635,1.86968742,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593093839,2.10100742,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593094457,2.11111172,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759593095390,0.16400164,121950.0,121940.0,0.16516]
["bitfinex","BTCUSD",1759593095602,0.28502389,121950.0,121940.0,0.16516]
["bitfinex","BTCUSD",1759593096016,0.28502389,121950.0,121940.0,0.16577389]
["bitfinex","BTCUSD",1759593096700,0.28510466,121950.0,121940.0,0.16577389]
["bitfinex","BTCUSD",1759593097354,0.28510466,121950.0,121940.0,0.17177389]
["bitfinex","BTCUSD",1759593097562,0.25230447,121950.0,121940.0,0.17177389]
["bitfinex","BTCUSD",1759593097772,0.25230447,121950.0,121940.0,0.17477389]
["bitfinex","BTCUSD",1759593098412,0.25230447,121950.0,121940.0,0.16877389]
["bitfinex","BTCUSD",1759593098671,0.25230447,121950.0,121940.0,0.16577389]
["bitfinex","BTCUSD",1759593098883,0.25230447,121950.0,121940.0,0.16877389]
["bitfinex","BTCUSD",1759593099086,0.31952435,121950.0,121940.0,0.16877389]
["bitfinex","BTCUSD",1759593103180,0.82256944,121950.0,121940.0,0.16877389]
["bitfinex","BTCUSD",1759593103814,0.8471838,121950.0,121940.0,0.00361389]
["bitfinex","BTCUSD",1759593104266,0.8624879,121950.0,121940.0,0.00361389]
["bitfinex","BTCUSD",1759593104987,0.8714879,121950.0,121940.0,0.00361389]
["bitfinex","BTCUSD",1759593105200,0.8714879,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593106599,0.8764879,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593107224,1.1078479,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593107881,0.37344281,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593108131,0.60484281,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593108884,1.4780398,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593109086,1.48569732,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593109594,1.54673672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593112047,1.31533672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593112447,1.54677672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593113084,1.31537672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593113297,1.54677672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593114273,1.31537672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593114511,1.04373163,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593114718,1.54677672,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593117297,1.5391192,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593118631,0.80467411,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593118890,1.5391192,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593120474,1.5390792,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593122583,0.80467411,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593122793,1.5390792,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593123409,1.5237751,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593123618,1.53908471,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593124465,1.5237751,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593125824,1.02073001,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593126046,1.5237751,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593126304,0.78937001,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593126515,1.5237751,121950.0,121940.0,0.00061389]
["bitfinex","BTCUSD",1759593128085,0.16405545,121910.0,121900.0,0.60262058]
["bitfinex","BTCUSD",1759593128343,0.16405545,121910.0,121900.0,0.60388058]
["bitfinex","BTCUSD",1759593128666,0.16405545,121910.0,121900.0,0.60469947]
["bitfinex","BTCUSD",1759593128879,0.16405545,121910.0,121900.0,0.60390947]
["bitfinex","BTCUSD",1759593129104,0.16405545,121910.0,121900.0,0.60469947]
["bitfinex","BTCUSD",1759593129308,8.073e-05,121910.0,121900.0,0.61069947]
["bitfinex","BTCUSD",1759593129517,0.16413618,121910.0,121900.0,0.61369947]
["bitfinex","BTCUSD",1759593130668,8.073e-05,121910.0,121900.0,0.61369947]
["bitfinex","BTCUSD",1759593132046,8.073e-05,121910.0,121900.0,0.61290947]
["bitfinex","BTCUSD",1759593132289,8.073e-05,121910.0,121900.0,0.61369947]
["bitfinex","BTCUSD",1759593132939,8.073e-05,121910.0,121900.0,0.61290947]
["bitfinex","BTCUSD",1759593133571,8.073e-05,121910.0,121900.0,0.61369947]
["bitfinex","BTCUSD",1759593133831,0.16413618,121910.0,121900.0,0.61369947]
["bitfinex","BTCUSD",1759593134018,0.16413618,121910.0,121900.0,0.75545947]
["bitfinex","BTCUSD",1759593134210,0.16413618,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593134414,0.16413618,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593134656,0.16413618,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593135046,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593135806,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593136163,0.16413618,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593136617,0.16413618,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593136806,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593137005,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593137450,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593138875,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593139143,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593140725,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593141098,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593141507,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593143888,8.073e-05,121910.0,121900.0,0.84069947]
["bitfinex","BTCUSD",1759593144318,8.073e-05,121910.0,121900.0,0.83990947]
["bitfinex","BTCUSD",1759593145385,8.073e-05,121910.0,121900.0,5.72404247]
["bitfinex","BTCUSD",1759593145599,8.073e-05,121910.0,121900.0,5.80716453]
["bitfinex","BTCUSD",1759593145812,8.073e-05,121910.0,121900.0,5.83177859]
["bitfinex","BTCUSD",1759593146451,8.073e-05,121910.0,121900.0,5.51521859]
["bitfinex","BTCUSD",1759593146680,8.073e-05,121910.0,121900.0,5.83106859]
["bitfinex","BTCUSD",1759593146890,8.073e-05,121910.0,121900.0,5.43130653]
["bitfinex","BTCUSD",1759593147108,8.073e-05,121910.0,121900.0,5.74798653]
["bitfinex","BTCUSD",1759593147320,8.073e-05,121910.0,121900.0,5.74877653]
["bitfinex","BTCUSD",1759593148613,8.073e-05,121910.0,121900.0,5.43130653]
["bitfinex","BTCUSD",1759593149115,8.073e-05,121910.0,121900.0,5.74798653]
["bitfinex","BTCUSD",1759593149340,8.073e-05,121910.0,121900.0,0.86464353]
["bitfinex","BTCUSD",1759593150511,8.073e-05,121910.0,121900.0,0.54796353]
["bitfinex","BTCUSD",1759593150768,8.073e-05,121910.0,121900.0,0.86464353]
["bitfinex","BTCUSD",1759593150915,8.073e-05,121910.0,121900.0,0.54796353]
["bitfinex","BTCUSD",1759593151116,0.16413618,121910.0,121900.0,0.38389639]
["bitfinex","BTCUSD",1759593151389,0.16618618,121910.0,121900.0,0.34981889]
["bitfinex","BTCUSD",1759593151590,0.16926618,121910.0,121900.0,0.34981889]
["bitfinex","BTCUSD",1759593151717,0.16926618,121910.0,121900.0,0.66653889]
["bitfinex","BTCUSD",1759593152351,0.16926618,121910.0,121900.0,0.65753889]
["bitfinex","BTCUSD",1759593152552,0.16926618,121910.0,121900.0,0.34081889]
["bitfinex","BTCUSD",1759593152758,0.16926618,121910.0,121900.0,0.66053889]
["bitfinex","BTCUSD",1759593155385,0.16926618,121910.0,121900.0,0.34381889]
["bitfinex","BTCUSD",1759593155593,0.16926618,121910.0,121900.0,0.57529889]
["bitfinex","BTCUSD",1759593159558,8.073e-05,121910.0,121900.0,0.74141779]
["bitfinex","BTCUSD",1759593159962,8.073e-05,121910.0,121900.0,0.74062779]
["bitfinex","BTCUSD",1759593161612,0.16926618,121910.0,121900.0,0.73936779]
["bitfinex","BTCUSD",1759593161878,0.16926618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593163052,0.16926618,121910.0,121900.0,0.82464779]
["bitfinex","BTCUSD",1759593164077,0.16926618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593165917,0.16926618,121910.0,121900.0,0.34381889]
["bitfinex","BTCUSD",1759593166120,0.16926618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593172430,0.16618618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593172643,0.16413618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593173719,0.16618618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593173925,0.16413618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593174702,0.16618618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593175541,0.16926618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593176591,0.16926618,121910.0,121900.0,0.82590779]
["bitfinex","BTCUSD",1759593177012,0.16926618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593177833,0.16618618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593178481,0.16926618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593179302,0.16926618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593179760,0.16413618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593180330,0.16624618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593180709,0.16939618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593180922,0.16939618,121910.0,121900.0,0.82590779]
["bitfinex","BTCUSD",1759593181309,0.16939618,121910.0,121900.0,0.66183889]
["bitfinex","BTCUSD",1759593181723,0.16939618,121910.0,121900.0,0.66057889]
["bitfinex","BTCUSD",1759593182145,0.16939618,121910.0,121900.0,0.65909534]
["bitfinex","BTCUSD",1759593182567,0.16939618,121910.0,121900.0,0.82316424]
["bitfinex","BTCUSD",1759593182776,0.16939618,121910.0,121900.0,0.82442424]
["bitfinex","BTCUSD",1759593183398,0.16624618,121910.0,121900.0,0.82442424]
["bitfinex","BTCUSD",1759593184197,0.16624618,121910.0,121900.0,0.66035534]
["bitfinex","BTCUSD",1759593184405,0.16939618,121910.0,121900.0,0.65909534]
["bitfinex","BTCUSD",1759593186358,0.16413618,121910.0,121900.0,0.82442424]
["bitfinex","BTCUSD",1759593188386,0.16413618,121910.0,121900.0,0.82521424]
["bitfinex","BTCUSD",1759593191646,0.16413618,121910.0,121900.0,0.82442424]
["bitfinex","BTCUSD",1759593200234,0.16939618,121910.0,121900.0,0.82300424]
["bitfinex","BTCUSD",1759593200684,0.16939618,121910.0,121900.0,0.65893534]
["bitfinex","BTCUSD",1759593201124,0.16939618,121910.0,121900.0,0.82300424]
["bitfinex","BTCUSD",1759593206313,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593206526,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593207179,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593207410,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593209769,0.16413618,121910.0,121900.0,0.82505424]
["bitfinex","BTCUSD",1759593210137,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593210789,0.16413618,121910.0,121900.0,0.82505424]
["bitfinex","BTCUSD",1759593212652,8.073e-05,121910.0,121900.0,0.82505424]
["bitfinex","BTCUSD",1759593213999,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593216635,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593216877,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593217561,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593218517,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593218744,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593220161,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593222063,0.16939618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593222226,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593223661,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593224081,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593224503,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593227081,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593230747,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593231586,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593232884,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593233516,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593233724,0.16625618,121910.0,121900.0,0.50766424]
["bitfinex","BTCUSD",1759593233978,0.16625618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593234185,0.16413618,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593234958,8.073e-05,121910.0,121900.0,0.82426424]
["bitfinex","BTCUSD",1759593235818,8.073e-05,121910.0,121900.0,0.84888341]
["bitfinex","BTCUSD",1759593236592,0.16413618,121910.0,121900.0,0.84888341]
["bitfinex","BTCUSD",1759593238616,8.073e-05,121910.0,121900.0,0.84888341]
["bitfinex","BTCUSD",1759593241280,0.16413618,121910.0,121900.0,0.84888341]
["bitfinex","BTCUSD",1759593249610,8.073e-05,121910.0,121900.0,0.84888341]
["bitfinex","BTCUSD",1759593250486,0.16915618,121910.0,121900.0,0.36695451]
["bitfinex","BTCUSD",1759593250671,0.16915618,121910.0,121900.0,0.53102341]
["bitfinex","BTCUSD",1759593250909,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593255428,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593260295,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593260496,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593265473,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593265636,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593265844,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593266046,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593272799,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593273019,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593273654,0.00510073,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593273854,0.16915618,121910.0,121900.0,0.76234341]
["bitfinex","BTCUSD",1759593275541,0.16915618,121910.0,121900.0,0.84758341]
["bitfinex","BTCUSD",1759593276576,0.00510073,121910.0,121900.0,0.84758341]
["bitfinex","BTCUSD",1759593276787,0.16915618,121910.0,121900.0,0.84758341]
["bitfinex","BTCUSD",1759593277438,0.00510073,121910.0,121900.0,0.84758341]
["bitfinex","BTCUSD",1759593277646,0.16915618,121910.0,121900.0,0.84758341]
["bitfinex","BTCUSD",1759593287864,0.16915618,121910.0,121900.0,0.19102341]
["bitfinex","BTCUSD",1759593288077,0.20493794,121910.0,121900.0,0.42230341]
["bitfinex","BTCUSD",1759593288295,0.16915618,121910.0,121900.0,0.19102341]
["bitfinex","BTCUSD",1759593288502,0.16915618,121910.0,121900.0,0.42230341]
["bitfinex","BTCUSD",1759593288930,0.16915618,121910.0,121900.0,0.41996807]
["bitfinex","BTCUSD",1759593289374,0.17215618,121910.0,121900.0,0.41996807]
["bitfinex","BTCUSD",1759593291642,0.17215618,121910.0,121900.0,0.18868807]
["bitfinex","BTCUSD",1759593291852,0.17215618,121910.0,121900.0,0.02461917]
["bitfinex","BTCUSD",1759593292028,0.17215618,121910.0,121900.0,0.25589917]
["bitfinex","BTCUSD",1759593292556,0.19677559,121910.0,121900.0,0.02461917]
["bitfinex","BTCUSD",1759593292759,0.1640689,121900.0,121890.0,0.58931449]
["bitfinex","BTCUSD",1759593293087,0.1693489,121900.0,121890.0,0.84521475]
["bitfinex","BTCUSD",1759593293691,0.1693489,121900.0,121890.0,0.84541952]
["bitfinex","BTCUSD",1759593293894,0.1693489,121900.0,121890.0,0.85418231]
["bitfinex","BTCUSD",1759593294067,0.1693489,121900.0,121890.0,0.53190739]
["bitfinex","BTCUSD",1759593294424,0.29694855,121900.0,121890.0,0.02782503]
["bitfinex","BTCUSD",1759593294662,0.25247096,121900.0,121890.0,0.02782503]
["bitfinex","BTCUSD",1759593294869,0.27709356,121900.0,121890.0,0.25910503]
["bitfinex","BTCUSD",1759593295075,0.27709356,121900.0,121890.0,0.23448477]
["bitfinex","BTCUSD",1759593303672,0.27709356,121900.0,121890.0,0.23452477]
["bitfinex","BTCUSD",1759593305059,0.28309356,121900.0,121890.0,0.23452477]
["bitfinex","BTCUSD",1759593305439,0.33659349,121900.0,121890.0,0.23452477]
["bitfinex","BTCUSD",1759593305637,0.33659349,121900.0,121890.0,0.23152477]
["bitfinex","BTCUSD",1759593305638,0.29181558,121900.0,121890.0,0.23152477]
["bitfinex","BTCUSD",1759593306042,0.29481558,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593310526,0.52613558,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593312758,0.55628748,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593312970,0.64050155,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593313806,1.08781226,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593314015,0.64050155,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593316179,1.42781226,121900.0,121890.0,0.00020477]
["bitfinex","BTCUSD",1759593316395,0.16412276,121860.0,121850.0,0.0004]
["bitfinex","BTCUSD",1759593316618,0.28006924,121860.0,121850.0,0.0004]
["bitfinex","BTCUSD",1759593316831,0.28217924,121860.0,121850.0,0.0004]
["bitfinex","BTCUSD",1759593317058,0.28533924,121860.0,121850.0,0.0004]
["bitfinex","BTCUSD",1759593317716,0.30996969,121860.0,121850.0,0.00389321]
["bitfinex","BTCUSD",1759593318940,0.31000969,121860.0,121850.0,0.00389321]
["bitfinex","BTCUSD",1759593319293,0.31100969,121860.0,121850.0,0.01189321]
["bitfinex","BTCUSD",1759593320071,0.27818527,121860.0,121850.0,0.01189321]
["bitfinex","BTCUSD",1759593320283,0.27502527,121860.0,121850.0,0.01315321]
["bitfinex","BTCUSD",1759593320482,0.27818527,121860.0,121850.0,0.01315321]
["bitfinex","BTCUSD",1759593320668,0.27818527,121860.0,121850.0,0.01189321]
["bitfinex","BTCUSD",1759593322293,0.27818527,121860.0,121850.0,0.01271261]
["bitfinex","BTCUSD",1759593322483,0.29918165,121860.0,121850.0,0.01271261]
["bitfinex","BTCUSD",1759593323388,0.29918165,121860.0,121850.0,0.01251261]
["bitfinex","BTCUSD",1759593324266,0.30798995,121860.0,121850.0,0.01251261]
["bitfinex","BTCUSD",1759593325345,0.53930995,121860.0,121850.0,0.01251261]
["bitfinex","BTCUSD",1759593325787,1.01677256,121860.0,121850.0,0.01251261]
["bitfinex","BTCUSD",1759593326251,1.12545256,121860.0,121850.0,0.01251261]
["bitfinex","BTCUSD",1759593326463,1.35681256,121860.0,121850.0,0.00951261]
["bitfinex","BTCUSD",1759593326666,1.35681256,121860.0,121850.0,0.01551261]
["bitfinex","BTCUSD",1759593326889,1.35781256,121860.0,121850.0,0.01551261]
["bitfinex","BTCUSD",1759593327108,1.12645256,121860.0,121850.0,0.01551261]
["bitfinex","BTCUSD",1759593327334,1.35781256,121860.0,121850.0,0.01551261]
["bitfinex","BTCUSD",1759593327525,1.35581256,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593327732,1.35581256,121860.0,121850.0,0.00651261]
["bitfinex","BTCUSD",1759593327948,1.35881256,121860.0,121850.0,0.00651261]
["bitfinex","BTCUSD",1759593328161,1.35881256,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593328377,1.33781618,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593328604,1.34181618,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593329016,1.11045618,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593329163,0.97978547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593330568,0.89450547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593331702,0.97978547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593332700,0.66314547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593332899,0.97986547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593333647,1.42717618,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593334263,1.48388084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593337476,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593337640,1.48388084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593340384,0.97986547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593340592,1.16716084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593340794,1.48388084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593342027,0.89454547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593342229,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593342399,1.16716084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593342640,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593342988,0.89454547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593343189,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593344059,0.66314547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593344255,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593344495,1.48487084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593344699,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593344886,0.66314547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593345113,0.89454547,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593345322,1.39856084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593346384,1.16716084,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593346595,1.16716084,121860.0,121850.0,0.00277261]
["bitfinex","BTCUSD",1759593346596,0.62772357,121860.0,121850.0,0.00277261]
["bitfinex","BTCUSD",1759593346835,0.51031527,121860.0,121850.0,0.00356261]
["bitfinex","BTCUSD",1759593347047,0.51031527,121860.0,121850.0,0.00277261]
["bitfinex","BTCUSD",1759593347270,0.28963349,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593347512,0.52414349,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593347969,1.39831076,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593349232,0.89429539,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593350114,0.85031527,121860.0,121850.0,0.00277261]
["bitfinex","BTCUSD",1759593350337,0.85549527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593352164,0.62409527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593352384,0.85549527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593353371,0.85553527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593353585,0.62409527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593353762,0.28409527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593354146,0.51553527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593354359,0.28409527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593354568,0.51553527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593355660,0.28409527,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593355861,0.49086482,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593358479,0.52101672,121860.0,121850.0,0.00151261]
["bitfinex","BTCUSD",1759593358686,1.02503209,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593358892,1.04966935,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593359260,0.54565398,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593359543,1.38966935,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593360395,0.88565398,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593360676,0.88573398,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593361092,0.28410208,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593361305,0.49094482,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593361961,0.25946482,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593362164,0.48584482,121860.0,121850.0,0.00206261]
["bitfinex","BTCUSD",1759593362387,0.48800482,121860.0,121850.0,0.00206261]
["bitfinex","BTCUSD",1759593362601,0.49094482,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593362827,0.25428482,121860.0,121850.0,0.00206261]
["bitfinex","BTCUSD",1759593363039,0.25428482,121860.0,121850.0,0.00436261]
["bitfinex","BTCUSD",1759593363271,0.25428482,121860.0,121850.0,0.00206261]
["bitfinex","BTCUSD",1759593363481,0.25942482,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593366733,0.28957672,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593366943,1.13359209,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593367364,0.62957672,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593367777,1.13359209,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593367984,0.62957672,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593369426,0.86125672,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593369865,0.88589374,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593373321,0.65421374,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593373619,0.88585374,121860.0,121850.0,2.61e-06]
["bitfinex","BTCUSD",1759593377637,0.46288552,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759593377837,0.54600758,121850.0,121840.0,0.00034799]
["bitfinex","BTCUSD",1759593378041,0.55114758,121850.0,121840.0,0.00034799]
["bitfinex","BTCUSD",1759593378261,0.55114758,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593378894,0.78374758,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593379100,0.78474758,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593379933,0.51615019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593380140,0.28157019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593380352,0.51317019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593380564,0.51615019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593382015,0.24925829,121850.0,121840.0,0.00261289]
["bitfinex","BTCUSD",1759593382224,0.48085829,121850.0,121840.0,0.00261289]
["bitfinex","BTCUSD",1759593382417,0.48599829,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593383790,0.48085829,121850.0,121840.0,0.00261289]
["bitfinex","BTCUSD",1759593384002,0.24925829,121850.0,121840.0,0.00261289]
["bitfinex","BTCUSD",1759593384657,0.25141829,121850.0,121840.0,0.00261289]
["bitfinex","BTCUSD",1759593385419,0.24925829,121850.0,121840.0,0.00491289]
["bitfinex","BTCUSD",1759593386585,0.08512206,121850.0,121840.0,0.00491289]
["bitfinex","BTCUSD",1759593387023,0.08512206,121850.0,121840.0,0.16906259]
["bitfinex","BTCUSD",1759593387374,0.08512206,121850.0,121840.0,0.18547756]
["bitfinex","BTCUSD",1759593387580,0.08512206,121850.0,121840.0,0.16906259]
["bitfinex","BTCUSD",1759593388526,0.08512206,121850.0,121840.0,0.16676259]
["bitfinex","BTCUSD",1759593389593,0.08512206,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593389946,0.25425829,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593390896,0.28441019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593391111,0.51609019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593393156,0.28441019,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593399971,0.62375775,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593403404,0.68486571,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593403778,0.70950449,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593404421,0.64839653,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593405096,1.0963032,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593405302,0.64839653,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593406097,0.88011653,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593407418,0.64839653,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593407637,0.88007653,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593408640,0.94194149,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593410453,0.71026149,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593410670,0.68269271,121850.0,121840.0,0.00254289]
["bitfinex","BTCUSD",1759593410883,0.85587272,121850.0,121840.0,0.00254289]
["bitfinex","BTCUSD",1759593411096,0.85880272,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593414444,0.85888272,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593415951,0.85559775,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593425222,0.62375775,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593425420,0.85555775,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593431131,1.12415514,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593434976,1.14879477,121850.0,121840.0,0.00055289]
["bitfinex","BTCUSD",1759593437016,0.19431507,121830.0,121820.0,0.0002]
["bitfinex","BTCUSD",1759593437216,0.27743713,121830.0,121820.0,0.0006941]
["bitfinex","BTCUSD",1759593437437,0.51442713,121830.0,121820.0,0.0006941]
["bitfinex","BTCUSD",1759593438653,0.51442713,121830.0,121820.0,0.0056941]
["bitfinex","BTCUSD",1759593439050,0.51442713,121830.0,121820.0,0.0106941]
["bitfinex","BTCUSD",1759593439609,0.51442713,121830.0,121820.0,0.0056941]
["bitfinex","BTCUSD",1759593440055,0.51442713,121830.0,121820.0,0.0026941]
["bitfinex","BTCUSD",1759593440989,0.52320767,121830.0,121820.0,0.0026941]
["bitfinex","BTCUSD",1759593441329,0.52320767,121830.0,121820.0,0.0046941]
["bitfinex","BTCUSD",1759593442621,0.52320767,121830.0,121820.0,0.00510398]
["bitfinex","BTCUSD",1759593443038,0.52320767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593443537,0.52420767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593444498,0.52520767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593446978,0.52524767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593449479,0.29348767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593449619,0.52516767,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593453654,0.51634713,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593454061,0.52491626,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593464358,0.52487626,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593476348,0.54951601,121830.0,121820.0,0.00110398]
["bitfinex","BTCUSD",1759593477181,0.25989963,121800.0,121790.0,0.27215308]
["bitfinex","BTCUSD",1759593477316,0.25989963,121800.0,121790.0,0.29894085]
["bitfinex","BTCUSD",1759593477937,0.25989963,121800.0,121790.0,0.29955587]
["bitfinex","BTCUSD",1759593478144,0.09569602,121800.0,121790.0,0.29955587]
["bitfinex","BTCUSD",1759593478396,0.09669602,121800.0,121790.0,0.53907587]
["bitfinex","BTCUSD",1759593478613,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593481006,0.26189963,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593481433,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593487893,0.09769602,121800.0,121790.0,0.23023587]
["bitfinex","BTCUSD",1759593488118,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593488313,0.09769602,121800.0,121790.0,0.46175587]
["bitfinex","BTCUSD",1759593488575,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593489353,0.09769602,121800.0,121790.0,0.23023587]
["bitfinex","BTCUSD",1759593489672,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593492068,0.09769602,121800.0,121790.0,0.46175587]
["bitfinex","BTCUSD",1759593492206,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593495979,0.09769602,121800.0,121790.0,0.22793587]
["bitfinex","BTCUSD",1759593496175,0.09769602,121800.0,121790.0,0.54707587]
["bitfinex","BTCUSD",1759593497992,0.002,121800.0,121790.0,0.45137985]
["bitfinex","BTCUSD",1759593504790,0.002,121800.0,121790.0,0.44907985]
["bitfinex","BTCUSD",1759593505595,0.002,121800.0,121790.0,0.45137985]
["bitfinex","BTCUSD",1759593505939,0.16833361,121800.0,121790.0,0.44907985]
["bitfinex","BTCUSD",1759593506572,0.16620361,121800.0,121790.0,0.44907985]
["bitfinex","BTCUSD",1759593506823,0.002,121800.0,121790.0,0.44907985]
["bitfinex","BTCUSD",1759593508658,0.002,121800.0,121790.0,0.45137985]
["bitfinex","BTCUSD",1759593509169,0.17155361,121800.0,121790.0,0.44707985]
["bitfinex","BTCUSD",1759593509723,0.16833361,121800.0,121790.0,0.44915985]
["bitfinex","BTCUSD",1759593509927,0.16620361,121800.0,121790.0,0.04348279]
["bitfinex","BTCUSD",1759593510129,0.25452567,121800.0,121790.0,0.01676304]
["bitfinex","BTCUSD",1759593510336,0.27917016,121800.0,121790.0,0.01676304]
["bitfinex","BTCUSD",1759593511182,0.27817016,121800.0,121790.0,0.00876304]
["bitfinex","BTCUSD",1759593511395,0.27717016,121800.0,121790.0,0.00076304]
["bitfinex","BTCUSD",1759593511594,0.27717016,121800.0,121790.0,0.00576304]
["bitfinex","BTCUSD",1759593511801,0.27717016,121800.0,121790.0,0.01076304]
["bitfinex","BTCUSD",1759593513536,0.38126013,121800.0,121790.0,0.01076304]
["bitfinex","BTCUSD",1759593513756,0.82126013,121800.0,121790.0,0.01076304]
["bitfinex","BTCUSD",1759593513961,1.05354013,121800.0,121790.0,0.01076304]
["bitfinex","BTCUSD",1759593514169,0.95354013,121800.0,121790.0,0.01076304]
["bitfinex","BTCUSD",1759593514374,0.95354013,121800.0,121790.0,0.00076304]
["bitfinex","BTCUSD",1759593514783,0.88560206,121800.0,121790.0,0.00176304]
["bitfinex","BTCUSD",1759593515016,0.65332206,121800.0,121790.0,0.00176304]
["bitfinex","BTCUSD",1759593515227,0.88564206,121800.0,121790.0,0.00176304]
["bitfinex","BTCUSD",1759593515439,0.89164206,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593516543,0.95373559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593520343,1.03716193,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593520552,1.48551437,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593521522,1.03716193,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593521717,0.95373559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593522779,1.40208803,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593524151,1.16976803,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593524341,1.48740803,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593529555,1.16976803,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593529771,0.72141559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593529972,1.03897559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593530556,0.95361559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593530779,1.03897559,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593535997,1.5715421,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593536755,1.5714621,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593536966,1.48724803,121800.0,121790.0,0.00276304]
["bitfinex","BTCUSD",1759593537812,0.50421709,121790.0,121780.0,0.00276304]
["bitfinex","BTCUSD",1759593538088,0.58733915,121790.0,121780.0,0.0029112]
["bitfinex","BTCUSD",1759593538317,0.59253915,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593538498,0.59582591,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593539080,0.59882591,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593539669,0.82791591,121790.0,121780.0,0.00519626]
["bitfinex","BTCUSD",1759593539875,0.83093591,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593540420,0.83493591,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593546119,0.83485591,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593546957,1.10290041,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593553167,1.10286041,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593556713,0.59766591,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593556913,0.85977781,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593557534,0.86181781,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593557934,0.86483781,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593558080,0.86483781,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593558667,0.86483781,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593558865,0.86483781,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593559846,0.62453105,121790.0,121780.0,0.00750626]
["bitfinex","BTCUSD",1759593560011,0.85645105,121790.0,121780.0,0.00750626]
["bitfinex","BTCUSD",1759593560242,0.85849105,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593560642,0.86151105,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593564580,0.85645105,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593565273,0.69223396,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593565525,0.85645105,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593566187,0.86151105,121790.0,121780.0,0.00311626]
["bitfinex","BTCUSD",1759593569179,0.69219396,121790.0,121780.0,0.00520626]
["bitfinex","BTCUSD",1759593569412,0.69219396,121790.0,121780.0,0.00750626]
["bitfinex","BTCUSD",1759593570025,0.85641105,121790.0,121780.0,0.00750626]
["bitfinex","BTCUSD",1759593570256,0.09016206,121790.0,121780.0,0.00750626]
["bitfinex","BTCUSD",1759593570502,0.09016206,121790.0,121780.0,0.18815988]
["bitfinex","BTCUSD",1759593570709,0.09016206,121790.0,121780.0,0.17173683]
["bitfinex","BTCUSD",1759593571368,0.08716206,121790.0,121780.0,0.17173683]
["bitfinex","BTCUSD",1759593571575,0.08716206,121790.0,121780.0,0.17373683]
["bitfinex","BTCUSD",1759593572199,0.08316206,121790.0,121780.0,0.17373683]
["bitfinex","BTCUSD",1759593573010,0.08316206,121790.0,121780.0,0.17573683]
["bitfinex","BTCUSD",1759593580458,4e-05,121790.0,121780.0,0.17573683]
["bitfinex","BTCUSD",1759593583622,4e-05,121790.0,121780.0,0.40753683]
["bitfinex","BTCUSD",1759593583833,4e-05,121790.0,121780.0,0.17573683]
["bitfinex","BTCUSD",1759593584065,4e-05,121790.0,121780.0,0.40753683]
["bitfinex","BTCUSD",1759593584262,4e-05,121790.0,121780.0,0.17573683]
["bitfinex","BTCUSD",1759593584475,4e-05,121790.0,121780.0,0.40753683]
["bitfinex","BTCUSD",1759593585727,4e-05,121790.0,121780.0,0.17343683]
["bitfinex","BTCUSD",1759593585934,4e-05,121790.0,121780.0,0.40519683]
["bitfinex","BTCUSD",1759593586141,4e-05,121790.0,121780.0,0.40749683]
["bitfinex","BTCUSD",1759593587868,4e-05,121790.0,121780.0,0.49285683]
["bitfinex","BTCUSD",1759593588741,4e-05,121790.0,121780.0,0.40745683]
["bitfinex","BTCUSD",1759593588977,4e-05,121790.0,121780.0,0.49281683]
["bitfinex","BTCUSD",1759593590074,0.00541,121790.0,121780.0,0.40306683]
["bitfinex","BTCUSD",1759593590269,0.00541,121790.0,121780.0,0.17134683]
["bitfinex","BTCUSD",1759593590488,0.00541,121790.0,121780.0,0.40306683]
["bitfinex","BTCUSD",1759593590910,4e-05,121790.0,121780.0,0.40520683]
["bitfinex","BTCUSD",1759593591106,4e-05,121790.0,121780.0,0.40750683]
["bitfinex","BTCUSD",1759593595567,4e-05,121790.0,121780.0,0.40520683]
["bitfinex","BTCUSD",1759593596785,4e-05,121790.0,121780.0,0.4298498]
["bitfinex","BTCUSD",1759593598376,4e-05,121790.0,121780.0,0.4321498]
["bitfinex","BTCUSD",1759593600185,4e-05,121790.0,121780.0,0.40750683]
["bitfinex","BTCUSD",1759593601084,4e-05,121790.0,121780.0,5.31549152]
["bitfinex","BTCUSD",1759593602069,4e-05,121790.0,121780.0,5.31149152]
["bitfinex","BTCUSD",1759593602636,0.00104,121790.0,121780.0,5.31949152]
["bitfinex","BTCUSD",1759593603421,0.00204,121790.0,121780.0,5.32649152]
["bitfinex","BTCUSD",1759593603648,0.00104,121790.0,121780.0,5.31949152]
["bitfinex","BTCUSD",1759593604083,4e-05,121790.0,121780.0,5.31549152]
["bitfinex","BTCUSD",1759593604579,4e-05,121790.0,121780.0,5.31849152]
["bitfinex","BTCUSD",1759593604924,4e-05,121790.0,121780.0,5.31549152]
["bitfinex","BTCUSD",1759593605344,4e-05,121790.0,121780.0,5.31557152]
["bitfinex","BTCUSD",1759593605558,4e-05,121790.0,121780.0,5.40389152]
["bitfinex","BTCUSD",1759593606144,4e-05,121790.0,121780.0,5.40385152]
["bitfinex","BTCUSD",1759593606519,4e-05,121790.0,121780.0,5.08677152]
["bitfinex","BTCUSD",1759593606723,4e-05,121790.0,121780.0,5.40385152]
["bitfinex","BTCUSD",1759593607372,4e-05,121790.0,121780.0,5.08677152]
["bitfinex","BTCUSD",1759593607533,4e-05,121790.0,121780.0,5.40385152]
["bitfinex","BTCUSD",1759593609906,4e-05,121790.0,121780.0,5.08677152]
["bitfinex","BTCUSD",1759593610109,4e-05,121790.0,121780.0,5.31849152]
["bitfinex","BTCUSD",1759593610316,4e-05,121790.0,121780.0,5.40381152]
["bitfinex","BTCUSD",1759593612541,4e-05,121790.0,121780.0,5.82693358]
["bitfinex","BTCUSD",1759593613392,4e-05,121790.0,121780.0,5.74161358]
["bitfinex","BTCUSD",1759593613601,4e-05,121790.0,121780.0,5.82693358]
["bitfinex","BTCUSD",1759593621347,4e-05,121790.0,121780.0,5.82393358]
["bitfinex","BTCUSD",1759593621716,0.00104,121790.0,121780.0,5.83193358]
["bitfinex","BTCUSD",1759593622144,0.00104,121790.0,121780.0,5.82793358]
["bitfinex","BTCUSD",1759593622356,0.00104,121790.0,121780.0,5.88915671]
["bitfinex","BTCUSD",1759593622568,0.00104,121790.0,121780.0,5.91930861]
["bitfinex","BTCUSD",1759593622775,0.00104,121790.0,121780.0,5.92330861]
["bitfinex","BTCUSD",1759593624465,0.00054989,121800.0,121780.0,5.92330861]
["bitfinex","BTCUSD",1759593624651,0.00054989,121800.0,121790.0,5.71878385]
["bitfinex","BTCUSD",1759593624868,0.00054989,121800.0,121790.0,5.70466215]
["bitfinex","BTCUSD",1759593625076,0.00054989,121800.0,121790.0,5.70683215]
["bitfinex","BTCUSD",1759593625293,0.00054989,121800.0,121790.0,5.73146573]
["bitfinex","BTCUSD",1759593625512,0.00054989,121800.0,121790.0,5.49978573]
["bitfinex","BTCUSD",1759593625725,0.00054989,121800.0,121790.0,6.15814573]
["bitfinex","BTCUSD",1759593625935,0.00054989,121800.0,121790.0,6.16814573]
["bitfinex","BTCUSD",1759593626366,0.00154989,121800.0,121790.0,6.16814573]
["bitfinex","BTCUSD",1759593626788,0.00054989,121800.0,121790.0,6.16814573]
["bitfinex","BTCUSD",1759593627215,0.00054989,121800.0,121790.0,6.17814573]
["bitfinex","BTCUSD",1759593627455,0.00054989,121800.0,121790.0,5.51978573]
["bitfinex","BTCUSD",1759593627643,0.00054989,121800.0,121790.0,6.17810573]
["bitfinex","BTCUSD",1759593628501,0.06947765,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759593628502,4e-05,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759593628723,4e-05,121830.0,121820.0,5.79215171]
["bitfinex","BTCUSD",1759593629147,4e-05,121830.0,121820.0,5.81678056]
["bitfinex","BTCUSD",1759593629728,0.00053278,121830.0,121820.0,5.81878056]
["bitfinex","BTCUSD",1759593629929,0.00353278,121830.0,121820.0,5.81878056]
["bitfinex","BTCUSD",1759593630126,0.00353278,121830.0,121820.0,5.81882056]
["bitfinex","BTCUSD",1759593630511,0.00353278,121830.0,121820.0,5.84897246]
["bitfinex","BTCUSD",1759593630722,0.00353278,121830.0,121820.0,5.84697246]
["bitfinex","BTCUSD",1759593631118,0.00353278,121830.0,121820.0,5.85797246]
["bitfinex","BTCUSD",1759593631328,0.00353278,121830.0,121820.0,5.91937863]
["bitfinex","BTCUSD",1759593631542,0.00053278,121830.0,121820.0,6.26069863]
["bitfinex","BTCUSD",1759593632746,0.00053278,121830.0,121820.0,5.61060281]
["bitfinex","BTCUSD",1759593633131,0.00053278,121830.0,121820.0,6.26896281]
["bitfinex","BTCUSD",1759593634217,0.00114761,121830.0,121820.0,6.26896281]
["bitfinex","BTCUSD",1759593635644,0.00114761,121830.0,121820.0,5.61060281]
["bitfinex","BTCUSD",1759593635885,0.00114761,121830.0,121820.0,6.18356281]
["bitfinex","BTCUSD",1759593636214,0.00114761,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593640221,1e-08,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593641590,1e-08,121830.0,121820.0,6.29388281]
["bitfinex","BTCUSD",1759593645547,1e-08,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593646105,1e-08,121830.0,121820.0,5.61060281]
["bitfinex","BTCUSD",1759593646307,1e-08,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593647574,1e-08,121830.0,121820.0,5.61060281]
["bitfinex","BTCUSD",1759593647771,1e-08,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593647970,1e-08,121830.0,121820.0,6.26658281]
["bitfinex","BTCUSD",1759593648125,1e-08,121830.0,121820.0,6.26888281]
["bitfinex","BTCUSD",1759593648327,0.00519001,121830.0,121820.0,6.03265281]
["bitfinex","BTCUSD",1759593648535,0.00519001,121830.0,121820.0,6.23422091]
["bitfinex","BTCUSD",1759593648752,1e-08,121830.0,121820.0,6.23635091]
["bitfinex","BTCUSD",1759593648962,1e-08,121830.0,121820.0,6.23865091]
["bitfinex","BTCUSD",1759593649860,1e-08,121830.0,121820.0,5.58041091]
["bitfinex","BTCUSD",1759593650078,1e-08,121830.0,121820.0,5.89753091]
["bitfinex","BTCUSD",1759593658481,1e-08,121830.0,121820.0,5.58041091]
["bitfinex","BTCUSD",1759593658684,1e-08,121830.0,121820.0,6.23869091]
["bitfinex","BTCUSD",1759593660107,1e-08,121830.0,121820.0,6.23639091]
["bitfinex","BTCUSD",1759593660334,1e-08,121830.0,121820.0,6.23869091]
["bitfinex","BTCUSD",1759593660529,4.001e-05,121830.0,121820.0,6.23869091]
["bitfinex","BTCUSD",1759593663680,4.001e-05,121830.0,121820.0,6.26884281]
["bitfinex","BTCUSD",1759593664322,4.001e-05,121830.0,121820.0,6.27065925]
["bitfinex","BTCUSD",1759593666447,4.001e-05,121830.0,121820.0,5.84413925]
["bitfinex","BTCUSD",1759593666661,4.001e-05,121830.0,121820.0,6.27061925]
["bitfinex","BTCUSD",1759593668653,4.001e-05,121830.0,121820.0,6.18529925]
["bitfinex","BTCUSD",1759593668844,4.001e-05,121830.0,121820.0,6.27057925]
["bitfinex","BTCUSD",1759593669700,4.001e-05,121830.0,121820.0,6.26827925]
["bitfinex","BTCUSD",1759593669905,4.001e-05,121830.0,121820.0,6.26646281]
["bitfinex","BTCUSD",1759593670117,4.001e-05,121830.0,121820.0,6.26876281]
["bitfinex","BTCUSD",1759593671272,4.001e-05,121830.0,121820.0,5.60826281]
["bitfinex","BTCUSD",1759593671475,0.00204001,121830.0,121820.0,5.60826281]
["bitfinex","BTCUSD",1759593671680,4.001e-05,121830.0,121820.0,6.26654281]
["bitfinex","BTCUSD",1759593671949,4.001e-05,121830.0,121820.0,5.60826281]
["bitfinex","BTCUSD",1759593672229,4.001e-05,121830.0,121820.0,6.23623091]
["bitfinex","BTCUSD",1759593672431,4.001e-05,121830.0,121820.0,5.58029091]
["bitfinex","BTCUSD",1759593672607,4.001e-05,121830.0,121820.0,6.23853091]
["bitfinex","BTCUSD",1759593675902,4.001e-05,121830.0,121820.0,6.26868281]
["bitfinex","BTCUSD",1759593678641,1e-08,121830.0,121820.0,6.26868281]
["bitfinex","BTCUSD",1759593679143,1e-08,121830.0,121820.0,6.26872281]
["bitfinex","BTCUSD",1759593682004,1e-08,121830.0,121820.0,6.26642281]
["bitfinex","BTCUSD",1759593682418,1e-08,121830.0,121820.0,6.26872281]
["bitfinex","BTCUSD",1759593693910,1e-08,121830.0,121820.0,6.26860281]
["bitfinex","BTCUSD",1759593694880,1e-08,121830.0,121820.0,5.60814281]
["bitfinex","BTCUSD",1759593695081,1e-08,121830.0,121820.0,6.26630281]
["bitfinex","BTCUSD",1759593695737,1e-08,121830.0,121820.0,6.26860281]
["bitfinex","BTCUSD",1759593697840,4e-05,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1759593698067,4e-05,121860.0,121850.0,5.70454739]
["bitfinex","BTCUSD",1759593698293,4e-05,121860.0,121850.0,5.70652739]
["bitfinex","BTCUSD",1759593698510,4e-05,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593699120,0.01004,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593700066,0.01104,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593703508,0.01165461,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593705936,0.01165461,121860.0,121850.0,5.73115224]
["bitfinex","BTCUSD",1759593706341,0.01165461,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593707060,0.01379461,121860.0,121850.0,5.72917224]
["bitfinex","BTCUSD",1759593707251,0.01680461,121860.0,121850.0,5.72917224]
["bitfinex","BTCUSD",1759593707467,0.01165461,121860.0,121850.0,5.73115224]
["bitfinex","BTCUSD",1759593707678,0.01165461,121860.0,121850.0,5.73345224]
["bitfinex","BTCUSD",1759593709066,0.01379461,121860.0,121850.0,5.73115224]
["bitfinex","BTCUSD",1759593709282,0.01165461,121860.0,121850.0,5.73115224]
["bitfinex","BTCUSD",1759593709924,0.01680461,121860.0,121850.0,5.72917224]
["bitfinex","BTCUSD",1759593710292,0.01165461,121860.0,121850.0,5.73115224]
["bitfinex","BTCUSD",1759593710574,0.01165461,121860.0,121850.0,5.64579224]
["bitfinex","BTCUSD",1759593710710,0.01165461,121860.0,121850.0,5.73107224]
["bitfinex","BTCUSD",1759593711736,0.01680461,121860.0,121850.0,5.41225224]
["bitfinex","BTCUSD",1759593712160,0.01680461,121860.0,121850.0,5.38909224]
["bitfinex","BTCUSD",1759593712590,0.01165461,121860.0,121850.0,5.39107224]
["bitfinex","BTCUSD",1759593712801,0.01165461,121860.0,121850.0,5.73337224]
["bitfinex","BTCUSD",1759593713939,0.01165461,121860.0,121850.0,5.8164943]
["bitfinex","BTCUSD",1759593714176,0.01165461,121860.0,121850.0,5.84821248]
["bitfinex","BTCUSD",1759593714827,0.06649765,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759593715040,0.06649765,121910.0,121900.0,0.4830489]
["bitfinex","BTCUSD",1759593715497,0.06863765,121910.0,121900.0,0.4810689]
["bitfinex","BTCUSD",1759593715679,0.00515,121910.0,121900.0,0.50568712]
["bitfinex","BTCUSD",1759593716248,0.02115,121910.0,121900.0,0.50568712]
["bitfinex","BTCUSD",1759593716656,0.00515,121910.0,121900.0,0.51402639]
["bitfinex","BTCUSD",1759593717017,0.00915,121910.0,121900.0,0.51402639]
["bitfinex","BTCUSD",1759593717165,0.00614,121910.0,121900.0,0.51402639]
["bitfinex","BTCUSD",1759593717580,0.00614,121910.0,121900.0,0.51600639]
["bitfinex","BTCUSD",1759593718010,0.01414,121910.0,121900.0,0.51600639]
["bitfinex","BTCUSD",1759593720600,0.01516379,121910.0,121900.0,0.51600639]
["bitfinex","BTCUSD",1759593721567,0.01302379,121910.0,121900.0,5.40164939]
["bitfinex","BTCUSD",1759593721778,0.01302379,121910.0,121900.0,5.74164939]
["bitfinex","BTCUSD",1759593721779,0.01306379,121910.0,121900.0,5.74164939]
["bitfinex","BTCUSD",1759593721975,0.01306379,121910.0,121900.0,5.82477145]
["bitfinex","BTCUSD",1759593722692,0.00906379,121910.0,121900.0,5.82477145]
["bitfinex","BTCUSD",1759593722954,0.00206379,121910.0,121900.0,5.82477145]
["bitfinex","BTCUSD",1759593724158,0.00206379,121910.0,121900.0,5.50777145]
["bitfinex","BTCUSD",1759593724403,0.00206379,121910.0,121900.0,5.82481145]
["bitfinex","BTCUSD",1759593727421,0.00206379,121910.0,121900.0,5.73949145]
["bitfinex","BTCUSD",1759593727634,0.00206379,121910.0,121900.0,5.82473145]
["bitfinex","BTCUSD",1759593730724,0.00106379,121910.0,121900.0,5.82473145]
["bitfinex","BTCUSD",1759593731130,0.00106379,121910.0,121900.0,5.82973145]
["bitfinex","BTCUSD",1759593732188,0.00106379,121910.0,121900.0,5.83373145]
["bitfinex","BTCUSD",1759593732639,0.00106379,121910.0,121900.0,5.82973145]
["bitfinex","BTCUSD",1759593733103,0.00106379,121910.0,121900.0,5.83373145]
["bitfinex","BTCUSD",1759593734168,0.00106379,121910.0,121900.0,5.74845145]
["bitfinex","BTCUSD",1759593734390,0.00106379,121910.0,121900.0,6.17473145]
["bitfinex","BTCUSD",1759593734790,0.00106379,121910.0,121900.0,6.17469145]
["bitfinex","BTCUSD",1759593736413,0.00106379,121910.0,121900.0,5.51677145]
["bitfinex","BTCUSD",1759593736622,0.00106379,121910.0,121900.0,6.17469145]
["bitfinex","BTCUSD",1759593737900,0.00106379,121910.0,121900.0,5.51677145]
["bitfinex","BTCUSD",1759593738120,0.00106379,121910.0,121900.0,6.17465145]
["bitfinex","BTCUSD",1759593739500,0.00106379,121910.0,121900.0,5.51677145]
["bitfinex","BTCUSD",1759593739748,0.00106379,121910.0,121900.0,6.17465145]
["bitfinex","BTCUSD",1759593741711,0.00106379,121910.0,121900.0,5.74603145]
["bitfinex","BTCUSD",1759593741914,0.00106379,121910.0,121900.0,6.17227145]
["bitfinex","BTCUSD",1759593742120,0.00106379,121910.0,121900.0,6.17457145]
["bitfinex","BTCUSD",1759593744497,0.00106379,121910.0,121900.0,5.74833145]
["bitfinex","BTCUSD",1759593744676,0.00106379,121910.0,121900.0,6.17457145]
["bitfinex","BTCUSD",1759593749139,0.00106379,121910.0,121900.0,6.17317582]
["bitfinex","BTCUSD",1759593749346,0.00106379,121910.0,121900.0,5.51307582]
["bitfinex","BTCUSD",1759593749550,0.00628379,121910.0,121900.0,5.82881582]
["bitfinex","BTCUSD",1759593749698,0.00628379,121910.0,121900.0,5.48785582]
["bitfinex","BTCUSD",1759593750110,0.00320379,121910.0,121900.0,5.82991582]
["bitfinex","BTCUSD",1759593750313,0.00106379,121910.0,121900.0,5.82991582]
["bitfinex","BTCUSD",1759593750770,0.00106379,121910.0,121900.0,5.83221582]
["bitfinex","BTCUSD",1759593753179,0.00106379,121910.0,121900.0,5.82991582]
["bitfinex","BTCUSD",1759593753997,0.00106379,121910.0,121900.0,5.83221582]
["bitfinex","BTCUSD",1759593754417,0.17044924,121910.0,121900.0,5.26530049]
["bitfinex","BTCUSD",1759593754628,0.17044924,121910.0,121900.0,0.35871749]
["bitfinex","BTCUSD",1759593754850,0.00639379,121910.0,121900.0,0.52278639]
["bitfinex","BTCUSD",1759593755059,0.17044924,121910.0,121900.0,0.52278639]
["bitfinex","BTCUSD",1759593755661,0.16725924,121910.0,121900.0,0.52278639]
["bitfinex","BTCUSD",1759593756007,0.16725924,121910.0,121900.0,0.36077749]
["bitfinex","BTCUSD",1759593756204,0.17044924,121910.0,121900.0,0.51778639]
["bitfinex","BTCUSD",1759593756444,0.17044924,121910.0,121900.0,0.51378639]
["bitfinex","BTCUSD",1759593756795,0.17144924,121910.0,121900.0,0.51378639]
["bitfinex","BTCUSD",1759593758636,0.17144924,121910.0,121900.0,0.19702639]
["bitfinex","BTCUSD",1759593758817,0.17144924,121910.0,121900.0,0.34975749]
["bitfinex","BTCUSD",1759593759032,0.17144924,121910.0,121900.0,0.02461822]
["bitfinex","BTCUSD",1759593759212,0.17144924,121910.0,121900.0,0.34141822]
["bitfinex","BTCUSD",1759593759412,0.17144924,121910.0,121900.0,0.02461822]
["bitfinex","BTCUSD",1759593759643,0.2545713,121910.0,121900.0,0.34141822]
["bitfinex","BTCUSD",1759593761034,0.2545713,121910.0,121900.0,0.02461822]
["bitfinex","BTCUSD",1759593761236,0.16408236,121890.0,121880.0,0.34]
["bitfinex","BTCUSD",1759593761475,0.16941236,121890.0,121880.0,0.65684]
["bitfinex","BTCUSD",1759593761702,0.16941236,121890.0,121880.0,0.31684]
["bitfinex","BTCUSD",1759593762000,0.16941236,121890.0,121880.0,0.34146216]
["bitfinex","BTCUSD",1759593762556,0.16941236,121890.0,121880.0,0.34996653]
["bitfinex","BTCUSD",1759593762753,0.16941236,121890.0,121880.0,0.35896653]
["bitfinex","BTCUSD",1759593762995,0.16941236,121890.0,121880.0,0.35396653]
["bitfinex","BTCUSD",1759593763355,0.16941236,121890.0,121880.0,0.35296653]
["bitfinex","BTCUSD",1759593763792,0.16941236,121890.0,121880.0,0.35496653]
["bitfinex","BTCUSD",1759593765562,0.16921236,121890.0,121880.0,0.03812653]
["bitfinex","BTCUSD",1759593765716,0.16921236,121890.0,121880.0,0.35500653]
["bitfinex","BTCUSD",1759593765919,0.16921236,121890.0,121880.0,0.35480653]
["bitfinex","BTCUSD",1759593766137,0.16921236,121890.0,121880.0,0.02942216]
["bitfinex","BTCUSD",1759593766349,0.16901236,121890.0,121880.0,0.34630216]
["bitfinex","BTCUSD",1759593766547,0.16901236,121890.0,121880.0,0.34110216]
["bitfinex","BTCUSD",1759593766752,0.16962673,121890.0,121880.0,0.02422216]
["bitfinex","BTCUSD",1759593766954,0.16942673,121890.0,121880.0,0.25586216]
["bitfinex","BTCUSD",1759593767393,0.16942673,121890.0,121880.0,0.25566216]
["bitfinex","BTCUSD",1759593767626,0.17242673,121890.0,121880.0,0.25566216]
["bitfinex","BTCUSD",1759593767825,0.17222673,121890.0,121880.0,0.25566216]
["bitfinex","BTCUSD",1759593768024,0.17222673,121890.0,121880.0,0.25546216]
["bitfinex","BTCUSD",1759593768702,0.17522673,121890.0,121880.0,0.25546216]
["bitfinex","BTCUSD",1759593770227,0.25834879,121890.0,121880.0,0.02382216]
["bitfinex","BTCUSD",1759593770574,0.16409583,121880.0,121870.0,0.08524]
["bitfinex","BTCUSD",1759593770788,0.16409583,121880.0,121870.0,0.18472]
["bitfinex","BTCUSD",1759593770976,0.16942583,121880.0,121870.0,0.18472]
["bitfinex","BTCUSD",1759593772010,0.17042583,121880.0,121870.0,0.18472]
["bitfinex","BTCUSD",1759593775666,0.16410929,121870.0,121860.0,0.02462608]
["bitfinex","BTCUSD",1759593775878,0.16412276,121860.0,121850.0,0.0858296]
["bitfinex","BTCUSD",1759593776095,0.16945276,121860.0,121850.0,0.2061658]
["bitfinex","BTCUSD",1759593776715,0.16925276,121860.0,121850.0,0.2061658]
["bitfinex","BTCUSD",1759593776925,0.16925276,121860.0,121850.0,0.0253258]
["bitfinex","BTCUSD",1759593777126,0.16925276,121860.0,121850.0,0.15881776]
["bitfinex","BTCUSD",1759593777969,0.16925276,121860.0,121850.0,0.00049776]
["bitfinex","BTCUSD",1759593778176,0.16925276,121860.0,121850.0,0.13893776]
["bitfinex","BTCUSD",1759593778383,0.16925276,121860.0,121850.0,0.14393776]
["bitfinex","BTCUSD",1759593778635,0.16925276,121860.0,121850.0,0.13893776]
["bitfinex","BTCUSD",1759593779046,0.17525276,121860.0,121850.0,0.13893776]
["bitfinex","BTCUSD",1759593779229,0.17421797,121860.0,121850.0,0.13893776]
["bitfinex","BTCUSD",1759593781005,0.17102797,121860.0,121850.0,0.30513399]
["bitfinex","BTCUSD",1759593781217,0.17012276,121860.0,121850.0,0.30743399]
["bitfinex","BTCUSD",1759593781422,0.17012276,121860.0,121850.0,0.30513399]
["bitfinex","BTCUSD",1759593781629,0.17209276,121860.0,121850.0,0.30513399]
["bitfinex","BTCUSD",1759593781837,0.17209276,121860.0,121850.0,0.30307399]
["bitfinex","BTCUSD",1759593782267,0.17527276,121860.0,121850.0,0.30307399]
["bitfinex","BTCUSD",1759593782690,0.17507276,121860.0,121850.0,0.30307399]
["bitfinex","BTCUSD",1759593782874,0.17487276,121860.0,121850.0,0.30307399]
["bitfinex","BTCUSD",1759593783132,0.17169276,121860.0,121850.0,0.30287399]
["bitfinex","BTCUSD",1759593783356,0.17169276,121860.0,121850.0,0.30267399]
["bitfinex","BTCUSD",1759593783741,0.17149276,121860.0,121850.0,0.30267399]
["bitfinex","BTCUSD",1759593783899,0.17149276,121860.0,121850.0,0.16403399]
["bitfinex","BTCUSD",1759593784311,0.16932276,121860.0,121850.0,0.16609399]
["bitfinex","BTCUSD",1759593784514,0.17129276,121860.0,121850.0,0.16589399]
["bitfinex","BTCUSD",1759593785084,0.17129276,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593785674,0.16932276,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593786598,0.17129276,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593787042,0.16932276,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593787261,0.0052,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593787911,0.0052,121860.0,121850.0,0.39995399]
["bitfinex","BTCUSD",1759593788333,0.0052,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593788825,0.00717,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593789026,0.00697,121860.0,121850.0,0.39765399]
["bitfinex","BTCUSD",1759593789447,0.01015,121860.0,121850.0,0.39539399]
["bitfinex","BTCUSD",1759593791024,0.005,121860.0,121850.0,0.73975399]
["bitfinex","BTCUSD",1759593791781,0.005,121860.0,121850.0,5.62309699]
["bitfinex","BTCUSD",1759593792336,0.003,121860.0,121850.0,5.62309699]
["bitfinex","BTCUSD",1759593792536,0.003,121860.0,121850.0,5.62409699]
["bitfinex","BTCUSD",1759593792997,0.00020482,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759593793376,0.00020482,121870.0,121860.0,0.16618276]
["bitfinex","BTCUSD",1759593794195,0.00320482,121870.0,121860.0,0.16848276]
["bitfinex","BTCUSD",1759593794359,0.00320482,121870.0,121860.0,0.50848276]
["bitfinex","BTCUSD",1759593795183,0.00320482,121870.0,121860.0,5.39182576]
["bitfinex","BTCUSD",1759593795424,0.00520482,121870.0,121860.0,5.39182576]
["bitfinex","BTCUSD",1759593796005,0.00500482,121870.0,121860.0,5.39182576]
["bitfinex","BTCUSD",1759593796214,4.82e-06,121870.0,121860.0,5.39182576]
["bitfinex","BTCUSD",1759593796426,4.82e-06,121870.0,121860.0,5.39282576]
["bitfinex","BTCUSD",1759593797052,4.82e-06,121870.0,121860.0,5.39579022]
["bitfinex","BTCUSD",1759593797933,4.82e-06,121870.0,121860.0,5.71291022]
["bitfinex","BTCUSD",1759593798150,4.82e-06,121870.0,121860.0,5.39579022]
["bitfinex","BTCUSD",1759593798369,4.82e-06,121870.0,121860.0,5.70764576]
["bitfinex","BTCUSD",1759593798576,4.82e-06,121870.0,121860.0,5.39052576]
["bitfinex","BTCUSD",1759593798791,4.82e-06,121870.0,121860.0,5.70764576]
["bitfinex","BTCUSD",1759593799097,4.82e-06,121870.0,121860.0,5.71287862]
["bitfinex","BTCUSD",1759593799539,4.82e-06,121870.0,121860.0,5.79600068]
["bitfinex","BTCUSD",1759593801482,4.82e-06,121870.0,121860.0,5.79580068]
["bitfinex","BTCUSD",1759593801702,4.82e-06,121870.0,121860.0,5.82042284]
["bitfinex","BTCUSD",1759593803367,0.00298482,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759593803597,0.08610688,121900.0,121890.0,0.39588236]
["bitfinex","BTCUSD",1759593803823,0.08807688,121900.0,121890.0,0.39588236]
["bitfinex","BTCUSD",1759593804037,0.08924067,121900.0,121890.0,0.39588236]
["bitfinex","BTCUSD",1759593804607,0.09638853,121900.0,121890.0,0.39588236]
["bitfinex","BTCUSD",1759593804808,0.26045743,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759593805005,0.09638853,121900.0,121890.0,0.39584236]
["bitfinex","BTCUSD",1759593805649,0.10438853,121900.0,121890.0,0.39584236]
["bitfinex","BTCUSD",1759593805998,0.09738853,121900.0,121890.0,0.39584236]
["bitfinex","BTCUSD",1759593806204,0.09438853,121900.0,121890.0,0.39584236]
["bitfinex","BTCUSD",1759593806459,0.01428165,121900.0,121890.0,0.39584236]
["bitfinex","BTCUSD",1759593806666,0.01231165,121900.0,121890.0,0.40078594]
["bitfinex","BTCUSD",1759593806878,0.01231165,121900.0,121890.0,0.39790236]
["bitfinex","BTCUSD",1759593807322,0.00631165,121900.0,121890.0,0.39790236]
["bitfinex","BTCUSD",1759593807532,0.00131165,121900.0,121890.0,0.39790236]
["bitfinex","BTCUSD",1759593807982,0.00331165,121900.0,121890.0,0.39790236]
["bitfinex","BTCUSD",1759593808672,0.00331165,121900.0,121890.0,0.40623539]
["bitfinex","BTCUSD",1759593808903,0.00331165,121900.0,121890.0,0.40603539]
["bitfinex","BTCUSD",1759593809367,0.00631165,121900.0,121890.0,0.40603539]
["bitfinex","BTCUSD",1759593812238,0.00631165,121900.0,121890.0,0.17427539]
["bitfinex","BTCUSD",1759593812411,0.00631165,121900.0,121890.0,0.49135539]
["bitfinex","BTCUSD",1759593812789,0.00845165,121900.0,121890.0,0.49131539]
["bitfinex","BTCUSD",1759593812990,0.01147165,121900.0,121890.0,0.40397539]
["bitfinex","BTCUSD",1759593813212,0.01147165,121900.0,121890.0,0.48925539]
["bitfinex","BTCUSD",1759593813422,0.01147165,121900.0,121890.0,0.17221539]
["bitfinex","BTCUSD",1759593813644,0.01147165,121900.0,121890.0,0.48925539]
["bitfinex","BTCUSD",1759593814623,0.01147165,121900.0,121890.0,0.17221539]
["bitfinex","BTCUSD",1759593814810,0.01147165,121900.0,121890.0,0.48925539]
["bitfinex","BTCUSD",1759593821292,0.00845165,121900.0,121890.0,0.49135539]
["bitfinex","BTCUSD",1759593822440,0.00631165,121900.0,121890.0,0.49135539]
["bitfinex","BTCUSD",1759593823647,0.00845165,121900.0,121890.0,0.49135539]
["bitfinex","BTCUSD",1759593828764,0.00631165,121900.0,121890.0,5.37469839]
["bitfinex","BTCUSD",1759593828984,0.00631165,121900.0,121890.0,5.71980503]
["bitfinex","BTCUSD",1759593829186,0.00631165,121900.0,121890.0,5.80292709]
["bitfinex","BTCUSD",1759593829360,0.00631165,121900.0,121890.0,5.80923874]
["bitfinex","BTCUSD",1759593829596,0.00131165,121900.0,121890.0,5.80923874]
["bitfinex","BTCUSD",1759593830123,0.00131165,121900.0,121890.0,5.81023874]
["bitfinex","BTCUSD",1759593830417,0.00131165,121900.0,121890.0,5.80923874]
["bitfinex","BTCUSD",1759593831200,0.00131165,121900.0,121890.0,5.81323874]
["bitfinex","BTCUSD",1759593831783,0.00131165,121900.0,121890.0,5.81623874]
["bitfinex","BTCUSD",1759593832635,4e-05,121910.0,121900.0,0.5342208]
["bitfinex","BTCUSD",1759593832838,4e-05,121910.0,121900.0,5.84682154]
["bitfinex","BTCUSD",1759593833159,4e-05,121910.0,121900.0,5.84892154]
["bitfinex","BTCUSD",1759593833333,4e-05,121910.0,121900.0,5.85220288]
["bitfinex","BTCUSD",1759593833946,4e-05,121910.0,121900.0,5.74684288]
["bitfinex","BTCUSD",1759593834147,4e-05,121910.0,121900.0,6.17316288]
["bitfinex","BTCUSD",1759593834488,4e-05,121910.0,121900.0,6.16916288]
["bitfinex","BTCUSD",1759593834696,4e-05,121910.0,121900.0,6.17516288]
["bitfinex","BTCUSD",1759593835112,4e-05,121910.0,121900.0,6.17916288]
["bitfinex","BTCUSD",1759593835578,4e-05,121910.0,121900.0,5.49097098]
["bitfinex","BTCUSD",1759593835798,4e-05,121910.0,121900.0,6.14901098]
["bitfinex","BTCUSD",1759593835998,4e-05,121910.0,121900.0,5.49097098]
["bitfinex","BTCUSD",1759593836128,4e-05,121910.0,121900.0,6.14901098]
["bitfinex","BTCUSD",1759593838012,4e-05,121910.0,121900.0,5.8053253]
["bitfinex","BTCUSD",1759593838235,0.00024473,121910.0,121900.0,5.8053253]
["bitfinex","BTCUSD",1759593838860,0.00024473,121910.0,121900.0,5.80784102]
["bitfinex","BTCUSD",1759593841541,0.00024473,121910.0,121900.0,5.49092102]
["bitfinex","BTCUSD",1759593841706,0.00024473,121910.0,121900.0,5.80788102]
["bitfinex","BTCUSD",1759593842485,0.00024473,121910.0,121900.0,5.80539102]
["bitfinex","BTCUSD",1759593842901,0.00024473,121910.0,121900.0,5.80788102]
["bitfinex","BTCUSD",1759593843345,0.00024473,121910.0,121900.0,5.49092102]
["bitfinex","BTCUSD",1759593843522,0.00024473,121910.0,121900.0,5.80784102]
["bitfinex","BTCUSD",1759593854289,0.00024473,121910.0,121900.0,6.06352102]
["bitfinex","BTCUSD",1759593854528,0.00024473,121910.0,121900.0,6.14876102]
["bitfinex","BTCUSD",1759593856512,0.0004,121920.0,121910.0,0.50464219]
["bitfinex","BTCUSD",1759593856675,0.0004,121920.0,121910.0,5.70523725]
["bitfinex","BTCUSD",1759593856878,0.0004,121920.0,121910.0,5.70729725]
["bitfinex","BTCUSD",1759593857102,0.0006047,121920.0,121910.0,5.70729725]
["bitfinex","BTCUSD",1759593857305,0.0006047,121920.0,121910.0,5.73190967]
["bitfinex","BTCUSD",1759593857692,0.0006047,121920.0,121910.0,5.73290967]
["bitfinex","BTCUSD",1759593858098,0.0006047,121920.0,121910.0,5.73523505]
["bitfinex","BTCUSD",1759593859060,0.0006047,121920.0,121910.0,5.50110505]
["bitfinex","BTCUSD",1759593859280,0.0058047,121920.0,121910.0,5.81588505]
["bitfinex","BTCUSD",1759593859867,0.0026047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593860078,0.0006047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593862941,0.0026047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593863593,0.0006047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593867446,0.0006047,121920.0,121910.0,5.82043505]
["bitfinex","BTCUSD",1759593867666,0.0006047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593869055,0.0026047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593869476,0.0006047,121920.0,121910.0,5.81794505]
["bitfinex","BTCUSD",1759593879247,0.0026747,121920.0,121910.0,5.50110505]
["bitfinex","BTCUSD",1759593879572,0.0026747,121920.0,121910.0,5.81782505]
["bitfinex","BTCUSD",1759593879788,0.0026747,121920.0,121910.0,5.73052505]
["bitfinex","BTCUSD",1759593879995,0.0056347,121920.0,121910.0,5.41359761]
["bitfinex","BTCUSD",1759593880251,0.0056347,121920.0,121910.0,5.73031761]
["bitfinex","BTCUSD",1759593882772,0.0026747,121920.0,121910.0,5.73230761]
["bitfinex","BTCUSD",1759593883020,0.16967669,121920.0,121910.0,0.53025461]
["bitfinex","BTCUSD",1759593883260,0.16967669,121920.0,121910.0,0.50564219]
["bitfinex","BTCUSD",1759593883503,0.0056347,121920.0,121910.0,0.82236219]
["bitfinex","BTCUSD",1759593883990,0.0026747,121920.0,121910.0,0.82435219]
["bitfinex","BTCUSD",1759593884231,0.0006047,121920.0,121910.0,0.82435219]
["bitfinex","BTCUSD",1759593885794,0.0006047,121920.0,121910.0,0.82645979]
["bitfinex","BTCUSD",1759593888004,0.0056347,121920.0,121910.0,0.50564219]
["bitfinex","BTCUSD",1759593888211,0.0056347,121920.0,121910.0,0.82236219]
["bitfinex","BTCUSD",1759593890286,0.0026747,121920.0,121910.0,0.82435219]
["bitfinex","BTCUSD",1759593893355,0.0056347,121920.0,121910.0,0.82236219]
["bitfinex","BTCUSD",1759593893596,0.0056347,121920.0,121910.0,0.82438849]
["bitfinex","BTCUSD",1759593894789,0.0056347,121920.0,121910.0,0.50766849]
["bitfinex","BTCUSD",1759593894989,0.0056347,121920.0,121910.0,0.50564219]
["bitfinex","BTCUSD",1759593895210,0.0056347,121920.0,121910.0,0.48240219]
["bitfinex","BTCUSD",1759593897615,0.0056347,121920.0,121910.0,0.16564219]
["bitfinex","BTCUSD",1759593897802,0.0056347,121920.0,121910.0,0.48240219]
["bitfinex","BTCUSD",1759593898271,0.16967669,121920.0,121910.0,0.19025728]
["bitfinex","BTCUSD",1759593898509,0.16967669,121920.0,121910.0,0.50701728]
["bitfinex","BTCUSD",1759593899541,0.16967669,121920.0,121910.0,0.34296183]
["bitfinex","BTCUSD",1759593899789,0.16967669,121920.0,121910.0,0.50701728]
["bitfinex","BTCUSD",1759593900421,0.0056347,121920.0,121910.0,0.50701728]
["bitfinex","BTCUSD",1759593900658,0.16967669,121920.0,121910.0,0.50701728]
["bitfinex","BTCUSD",1759593901954,0.0056347,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593902233,0.0006047,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593902479,0.16677669,121920.0,121910.0,0.51097412]
["bitfinex","BTCUSD",1759593902740,0.16985669,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593904524,0.0058147,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593904733,0.16985669,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593907276,0.0058147,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593907604,0.16985669,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593908281,0.0058147,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593908482,0.16677669,121920.0,121910.0,0.51097412]
["bitfinex","BTCUSD",1759593908828,0.16985669,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593912609,0.16989669,121920.0,121910.0,0.50900412]
["bitfinex","BTCUSD",1759593914476,0.0006447,121920.0,121910.0,0.51147728]
["bitfinex","BTCUSD",1759593914688,0.0006447,121920.0,121910.0,0.51241378]
["bitfinex","BTCUSD",1759593914896,0.0006447,121920.0,121910.0,0.51086028]
["bitfinex","BTCUSD",1759593915109,0.0058547,121920.0,121910.0,0.50701728]
["bitfinex","BTCUSD",1759593917185,0.0027747,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593918469,0.0058547,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593918884,0.0027747,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593920875,0.0006447,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593925322,0.0058547,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593926147,0.0027747,121920.0,121910.0,0.50898728]
["bitfinex","BTCUSD",1759593930963,0.0006447,121920.0,121910.0,0.51147728]
["bitfinex","BTCUSD",1759593931169,0.0006447,121920.0,121910.0,5.73482028]
["bitfinex","BTCUSD",1759593931433,0.0006447,121920.0,121910.0,5.73658598]
["bitfinex","BTCUSD",1759593933903,0.0006447,121920.0,121910.0,5.50294804]
["bitfinex","BTCUSD",1759593934135,0.0006447,121920.0,121910.0,5.81966804]
["bitfinex","BTCUSD",1759593934999,0.0006447,121920.0,121910.0,5.81866804]
["bitfinex","BTCUSD",1759593935350,0.0006447,121920.0,121910.0,5.82166804]
["bitfinex","BTCUSD",1759593935571,0.0006447,121920.0,121910.0,5.82366804]
["bitfinex","BTCUSD",1759593937709,0.0006447,121920.0,121910.0,5.82190234]
["bitfinex","BTCUSD",1759593937958,0.0006447,121920.0,121910.0,5.50269234]
["bitfinex","BTCUSD",1759593938185,0.0056847,121920.0,121910.0,5.81941234]
["bitfinex","BTCUSD",1759593938403,0.0027247,121920.0,121910.0,5.81941234]
["bitfinex","BTCUSD",1759593938655,0.0006447,121920.0,121910.0,5.81941234]
["bitfinex","BTCUSD",1759593941192,0.0006447,121920.0,121910.0,5.82190234]
["bitfinex","BTCUSD",1759593942159,0.0006447,121920.0,121910.0,5.50518234]
["bitfinex","BTCUSD",1759593942383,0.0006447,121920.0,121910.0,5.82190234]
["bitfinex","BTCUSD",1759593942874,0.0006447,121920.0,121910.0,5.50684686]
["bitfinex","BTCUSD",1759593943189,0.0006447,121920.0,121910.0,5.82356686]
["bitfinex","BTCUSD",1759593944245,0.0006447,121920.0,121910.0,5.58959686]
["bitfinex","BTCUSD",1759593944453,0.0056847,121920.0,121910.0,5.81910686]
["bitfinex","BTCUSD",1759593944659,0.0056847,121920.0,121910.0,5.50238686]
["bitfinex","BTCUSD",1759593944884,0.0056847,121920.0,121910.0,5.73432028]
["bitfinex","BTCUSD",1759593946277,0.0027247,121920.0,121910.0,5.73640028]
["bitfinex","BTCUSD",1759593946493,0.0006447,121920.0,121910.0,5.73640028]
["bitfinex","BTCUSD",1759593948656,0.0006447,121920.0,121910.0,5.82364444]
["bitfinex","BTCUSD",1759593969501,0.0006447,121920.0,121910.0,6.32364444]
["bitfinex","BTCUSD",1759593975042,0.0006447,121920.0,121910.0,6.23836444]
["bitfinex","BTCUSD",1759593975251,0.0006447,121920.0,121910.0,6.32360444]
["bitfinex","BTCUSD",1759593977276,0.0006447,121920.0,121910.0,6.00692444]
["bitfinex","BTCUSD",1759593977497,0.0006447,121920.0,121910.0,6.32360444]
["bitfinex","BTCUSD",1759593977755,0.0057247,121920.0,121910.0,6.00235444]
["bitfinex","BTCUSD",1759593977986,0.0057247,121920.0,121910.0,6.31903444]
["bitfinex","BTCUSD",1759593978195,0.0057247,121920.0,121910.0,6.00235444]
["bitfinex","BTCUSD",1759593978410,0.0057247,121920.0,121910.0,6.31903444]
["bitfinex","BTCUSD",1759593979170,0.0057247,121920.0,121910.0,6.32111444]
["bitfinex","BTCUSD",1759593979375,0.0027247,121920.0,121910.0,6.32111444]
["bitfinex","BTCUSD",1759593979586,0.0057247,121920.0,121910.0,6.23379444]
["bitfinex","BTCUSD",1759593979796,0.0057247,121920.0,121910.0,6.23591238]
["bitfinex","BTCUSD",1759593980844,0.0057247,121920.0,121910.0,6.23799238]
["bitfinex","BTCUSD",1759593982206,0.0027247,121920.0,121910.0,6.23799238]
["bitfinex","BTCUSD",1759593982399,0.0057247,121920.0,121910.0,6.23591238]
["bitfinex","BTCUSD",1759593985058,0.0057247,121920.0,121910.0,5.91923238]
["bitfinex","BTCUSD",1759593985482,0.0057247,121920.0,121910.0,6.23591238]
["bitfinex","BTCUSD",1759593987149,0.0057247,121920.0,121910.0,5.91923238]
["bitfinex","BTCUSD",1759593987382,0.0057247,121920.0,121910.0,6.23591238]
["bitfinex","BTCUSD",1759593988030,0.0057247,121920.0,121910.0,6.23428028]
["bitfinex","BTCUSD",1759593990405,0.0057247,121920.0,121910.0,5.91760028]
["bitfinex","BTCUSD",1759593990615,0.0057247,121920.0,121910.0,6.23428028]
["bitfinex","BTCUSD",1759593991328,0.0057247,121920.0,121910.0,5.91760028]
["bitfinex","BTCUSD",1759593991539,0.0057247,121920.0,121910.0,0.77949728]
["bitfinex","BTCUSD",1759593991540,0.16976669,121920.0,121910.0,0.77949728]
["bitfinex","BTCUSD",1759593991742,0.16976669,121920.0,121910.0,1.01093728]
["bitfinex","BTCUSD",1759593992610,0.16976669,121920.0,121910.0,1.00793728]
["bitfinex","BTCUSD",1759593993672,0.16976669,121920.0,121910.0,1.00593728]
["bitfinex","BTCUSD",1759593994086,0.17176669,121920.0,121910.0,1.00593728]
["bitfinex","BTCUSD",1759594006647,0.0026447,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594006848,0.16668669,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594007216,0.16869669,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594007411,0.17168669,121920.0,121910.0,1.00719334]
["bitfinex","BTCUSD",1759594009788,0.0076447,121920.0,121910.0,1.00719334]
["bitfinex","BTCUSD",1759594010211,0.0046547,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594010657,0.0076447,121920.0,121910.0,1.00719334]
["bitfinex","BTCUSD",1759594010976,0.17168669,121920.0,121910.0,1.00719334]
["bitfinex","BTCUSD",1759594014822,0.0076447,121920.0,121910.0,1.00719334]
["bitfinex","BTCUSD",1759594015467,0.0046547,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594015883,0.0026447,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594016100,0.0046547,121920.0,121910.0,1.00920334]
["bitfinex","BTCUSD",1759594016781,0.0026447,121920.0,121910.0,5.89503634]
["bitfinex","BTCUSD",1759594017196,0.0026447,121920.0,121910.0,6.23503634]
["bitfinex","BTCUSD",1759594020339,0.0026447,121920.0,121910.0,6.23254634]
["bitfinex","BTCUSD",1759594020692,0.0026447,121920.0,121910.0,6.23503634]
["bitfinex","BTCUSD",1759594024696,0.0026447,121920.0,121910.0,5.91586634]
["bitfinex","BTCUSD",1759594025044,0.0026447,121920.0,121910.0,6.23268634]
["bitfinex","BTCUSD",1759594025268,0.0026447,121920.0,121910.0,6.14744634]
["bitfinex","BTCUSD",1759594025500,0.0026447,121920.0,121910.0,6.23268634]
["bitfinex","BTCUSD",1759594025926,0.0026447,121920.0,121910.0,6.23517634]
["bitfinex","BTCUSD",1759594029116,0.0006447,121920.0,121910.0,6.23517634]
["bitfinex","BTCUSD",1759594029365,0.0006447,121920.0,121910.0,6.23617634]
["bitfinex","BTCUSD",1759594030528,0.0006447,121920.0,121910.0,6.23917634]
["bitfinex","BTCUSD",1759594031344,0.0006447,121920.0,121910.0,6.3222984]
["bitfinex","BTCUSD",1759594040998,0.0006447,121920.0,121910.0,6.0056184]
["bitfinex","BTCUSD",1759594041187,0.0006447,121920.0,121910.0,6.3222584]
["bitfinex","BTCUSD",1759594050956,4.148e-05,121920.0,121910.0,6.3222584]
["bitfinex","BTCUSD",1759594071504,1.48e-06,121920.0,121910.0,6.3222584]
["bitfinex","BTCUSD",1759594073748,1.48e-06,121920.0,121910.0,6.5778984]
["bitfinex","BTCUSD",1759594073923,1.48e-06,121920.0,121910.0,6.6631384]
["bitfinex","BTCUSD",1759594074529,1.48e-06,121920.0,121910.0,6.6606484]
["bitfinex","BTCUSD",1759594075298,1.48e-06,121920.0,121910.0,6.6631384]
["bitfinex","BTCUSD",1759594077793,1.48e-06,121920.0,121910.0,6.6932903]
["bitfinex","BTCUSD",1759594078909,1.48e-06,121920.0,121910.0,6.6902903]
["bitfinex","BTCUSD",1759594079323,1.48e-06,121920.0,121910.0,6.6942903]
["bitfinex","BTCUSD",1759594079746,1.48e-06,121920.0,121910.0,6.6932903]
["bitfinex","BTCUSD",1759594079982,1.48e-06,121920.0,121910.0,6.6962903]
["bitfinex","BTCUSD",1759594081357,1.48e-06,121920.0,121910.0,6.69503424]
["bitfinex","BTCUSD",1759594081628,0.0004,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1759594081839,0.0004,121930.0,121920.0,5.70182705]
["bitfinex","BTCUSD",1759594082102,0.0004,121930.0,121920.0,5.70647705]
["bitfinex","BTCUSD",1759594082653,0.0004,121930.0,121920.0,5.73108531]
["bitfinex","BTCUSD",1759594083140,0.0004,121930.0,121920.0,5.79338931]
["bitfinex","BTCUSD",1759594084084,0.0004,121930.0,121920.0,5.79138931]
["bitfinex","BTCUSD",1759594084321,0.0004,121930.0,121920.0,5.79438931]
["bitfinex","BTCUSD",1759594085089,0.00558,121930.0,121920.0,5.55841931]
["bitfinex","BTCUSD",1759594085326,0.00558,121930.0,121920.0,5.87497931]
["bitfinex","BTCUSD",1759594085577,0.00558,121930.0,121920.0,5.87897931]
["bitfinex","BTCUSD",1759594085827,0.00558,121930.0,121920.0,5.56241931]
["bitfinex","BTCUSD",1759594086070,0.00558,121930.0,121920.0,5.79373931]
["bitfinex","BTCUSD",1759594086367,0.00558,121930.0,121920.0,5.87893931]
["bitfinex","BTCUSD",1759594086575,0.00558,121930.0,121920.0,5.50211531]
["bitfinex","BTCUSD",1759594086829,0.00558,121930.0,121920.0,5.81863531]
["bitfinex","BTCUSD",1759594087578,0.00578467,121930.0,121920.0,5.81863531]
["bitfinex","BTCUSD",1759594088934,0.00578467,121930.0,121920.0,5.73339531]
["bitfinex","BTCUSD",1759594089151,0.00578467,121930.0,121920.0,5.81863531]
["bitfinex","BTCUSD",1759594089583,0.00060467,121930.0,121920.0,0.93745231]
["bitfinex","BTCUSD",1759594091652,0.00262467,121930.0,121920.0,5.82079531]
["bitfinex","BTCUSD",1759594095318,0.00578467,121930.0,121920.0,5.50427531]
["bitfinex","BTCUSD",1759594095523,0.00578467,121930.0,121920.0,5.82079531]
["bitfinex","BTCUSD",1759594096774,0.00262467,121930.0,121920.0,5.82079531]
["bitfinex","BTCUSD",1759594097741,0.00262467,121930.0,121920.0,5.84126915]
["bitfinex","BTCUSD",1759594098631,0.00262467,121930.0,121920.0,5.75602915]
["bitfinex","BTCUSD",1759594098838,0.00262467,121930.0,121920.0,5.84126915]
["bitfinex","BTCUSD",1759594099603,0.00060467,121930.0,121920.0,5.84126915]
["bitfinex","BTCUSD",1759594101721,0.00060467,121930.0,121920.0,5.82079531]
["bitfinex","BTCUSD",1759594102629,0.00060467,121930.0,121920.0,5.8370441]
["bitfinex","BTCUSD",1759594104961,0.00060467,121930.0,121920.0,0.9537011]
["bitfinex","BTCUSD",1759594105161,0.00060467,121930.0,121920.0,5.8370441]
["bitfinex","BTCUSD",1759594106309,0.00262467,121930.0,121920.0,5.7518041]
["bitfinex","BTCUSD",1759594106520,0.00262467,121930.0,121920.0,5.8370441]
["bitfinex","BTCUSD",1759594108742,0.00060467,121930.0,121920.0,5.8370441]
["bitfinex","BTCUSD",1759594109614,0.00064467,121930.0,121920.0,5.8370441]
["bitfinex","BTCUSD",1759594110421,0.00064467,121930.0,121920.0,5.8395341]
["bitfinex","BTCUSD",1759594112090,0.00064467,121930.0,121920.0,5.90204014]
["bitfinex","BTCUSD",1759594116976,0.00064467,121930.0,121920.0,5.89955014]
["bitfinex","BTCUSD",1759594117323,0.00064467,121930.0,121920.0,5.81431014]
["bitfinex","BTCUSD",1759594117529,0.00064467,121930.0,121920.0,6.24051014]
["bitfinex","BTCUSD",1759594117730,0.00278467,121930.0,121920.0,6.15527014]
["bitfinex","BTCUSD",1759594117932,0.00582467,121930.0,121920.0,6.22210135]
["bitfinex","BTCUSD",1759594119609,0.00278467,121930.0,121920.0,5.56669135]
["bitfinex","BTCUSD",1759594119838,0.00278467,121930.0,121920.0,5.88321135]
["bitfinex","BTCUSD",1759594120673,0.00582467,121930.0,121920.0,5.79586135]
["bitfinex","BTCUSD",1759594120872,0.00582467,121930.0,121920.0,5.88110135]
["bitfinex","BTCUSD",1759594125786,0.00064467,121930.0,121920.0,5.90221844]
["bitfinex","BTCUSD",1759594131578,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594131896,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594132410,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594132622,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594133617,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594133768,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594138607,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594138796,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594139707,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594139869,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594140260,0.00064467,121930.0,121920.0,5.81697844]
["bitfinex","BTCUSD",1759594140465,0.00064467,121930.0,121920.0,6.24309844]
["bitfinex","BTCUSD",1759594140819,0.00064467,121930.0,121920.0,5.58573844]
["bitfinex","BTCUSD",1759594141027,0.00064467,121930.0,121920.0,5.58324844]
["bitfinex","BTCUSD",1759594141254,0.00064467,121930.0,121920.0,6.24060844]
["bitfinex","BTCUSD",1759594141743,0.00064467,121930.0,121920.0,5.56669135]
["bitfinex","BTCUSD",1759594141898,0.00064467,121930.0,121920.0,6.22405135]
["bitfinex","BTCUSD",1759594142102,0.00064467,121930.0,121920.0,6.22654135]
["bitfinex","BTCUSD",1759594142305,0.00064467,121930.0,121920.0,6.22405135]
["bitfinex","BTCUSD",1759594142690,0.00064467,121930.0,121920.0,6.22654135]
["bitfinex","BTCUSD",1759594144978,0.00064467,121930.0,121920.0,6.24189247]
["bitfinex","BTCUSD",1759594145402,0.00064467,121930.0,121920.0,5.58453247]
["bitfinex","BTCUSD",1759594145839,0.00064467,121930.0,121920.0,6.24189247]
["bitfinex","BTCUSD",1759594146443,0.00064467,121930.0,121920.0,5.58453247]
["bitfinex","BTCUSD",1759594146646,0.00262467,121930.0,121920.0,5.58204247]
["bitfinex","BTCUSD",1759594146856,0.00580467,121930.0,121920.0,5.56462135]
["bitfinex","BTCUSD",1759594147092,0.00580467,121930.0,121920.0,5.54106135]
["bitfinex","BTCUSD",1759594147305,0.00580467,121930.0,121920.0,5.47855531]
["bitfinex","BTCUSD",1759594147677,0.00580467,121930.0,121920.0,5.81855531]
["bitfinex","BTCUSD",1759594150773,0.00580467,121930.0,121920.0,5.50211531]
["bitfinex","BTCUSD",1759594150991,0.00580467,121930.0,121920.0,5.81855531]
["bitfinex","BTCUSD",1759594151792,0.00580467,121930.0,121920.0,5.50211531]
["bitfinex","BTCUSD",1759594151995,0.00580467,121930.0,121920.0,5.81855531]
["bitfinex","BTCUSD",1759594154133,0.00580467,121930.0,121920.0,5.73335531]
["bitfinex","BTCUSD",1759594154351,0.00580467,121930.0,121920.0,5.58735531]
["bitfinex","BTCUSD",1759594154549,0.00580467,121930.0,121920.0,5.73547325]
["bitfinex","BTCUSD",1759594154828,0.16983321,121930.0,121920.0,5.25495126]
["bitfinex","BTCUSD",1759594155052,0.16983321,121930.0,121920.0,0.11684826]
["bitfinex","BTCUSD",1759594155269,0.16983321,121930.0,121920.0,0.34808826]
["bitfinex","BTCUSD",1759594155693,0.16983321,121930.0,121920.0,0.11684826]
["bitfinex","BTCUSD",1759594155922,0.16983321,121930.0,121920.0,0.02760826]
["bitfinex","BTCUSD",1759594156134,0.16983321,121930.0,121920.0,0.34108826]
["bitfinex","BTCUSD",1759594156344,0.16983321,121930.0,121920.0,0.34308826]
["bitfinex","BTCUSD",1759594156762,0.16983321,121930.0,121920.0,0.25584826]
["bitfinex","BTCUSD",1759594156975,0.16983321,121930.0,121920.0,0.02460826]
["bitfinex","BTCUSD",1759594157171,0.17983321,121930.0,121920.0,0.34108826]
["bitfinex","BTCUSD",1759594157895,0.17983321,121930.0,121920.0,0.02460826]
["bitfinex","BTCUSD",1759594158325,0.17983321,121930.0,121920.0,0.34108826]
["bitfinex","BTCUSD",1759594159875,0.17983321,121930.0,121920.0,0.02460826]
["bitfinex","BTCUSD",1759594160005,0.17983321,121930.0,121920.0,0.34108826]
["bitfinex","BTCUSD",1759594161767,0.17983321,121930.0,121920.0,0.02460826]
["bitfinex","BTCUSD",1759594161994,0.17983321,121930.0,121920.0,0.25584826]
["bitfinex","BTCUSD",1759594161995,0.26295527,121930.0,121920.0,0.25584826]
["bitfinex","BTCUSD",1759594162414,0.26295527,121930.0,121920.0,0.02460826]
["bitfinex","BTCUSD",1759594162651,0.26295527,121930.0,121920.0,0.25584826]
["bitfinex","BTCUSD",1759594162883,0.26295527,121930.0,121920.0,0.23124]
["bitfinex","BTCUSD",1759594163360,0.16404199,121920.0,121910.0,0.52575208]
["bitfinex","BTCUSD",1759594163574,0.16920199,121920.0,121910.0,0.84227208]
["bitfinex","BTCUSD",1759594165406,0.17020199,121920.0,121910.0,0.52575208]
["bitfinex","BTCUSD",1759594165613,0.17020199,121920.0,121910.0,0.84227208]
["bitfinex","BTCUSD",1759594165812,0.17320199,121920.0,121910.0,0.84227208]
["bitfinex","BTCUSD",1759594166520,0.25632405,121920.0,121910.0,0.52575208]
["bitfinex","BTCUSD",1759594166743,0.25632405,121920.0,121910.0,0.75703208]
["bitfinex","BTCUSD",1759594169510,0.17320199,121920.0,121910.0,0.75703208]
["bitfinex","BTCUSD",1759594173825,0.17320199,121920.0,121910.0,0.73241602]
["bitfinex","BTCUSD",1759594174034,0.25632405,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594174241,0.25632405,121920.0,121910.0,0.73241602]
["bitfinex","BTCUSD",1759594178780,0.70339389,121920.0,121910.0,0.73241602]
["bitfinex","BTCUSD",1759594179150,0.72801431,121920.0,121910.0,0.73241602]
["bitfinex","BTCUSD",1759594179582,0.72401431,121920.0,121910.0,0.73241602]
["bitfinex","BTCUSD",1759594179804,1.17838028,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594180006,1.63645012,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594180164,1.42835692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594180869,1.43735692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594181524,1.20603692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594181725,1.43735692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594182127,1.20603692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594182334,1.43735692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594182974,1.20603692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594183135,1.43735692,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594185727,1.4373613,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594186393,1.9974796,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594190132,2.0224796,121920.0,121910.0,0.50113602]
["bitfinex","BTCUSD",1759594190762,2.0224796,121920.0,121910.0,0.09859128]
["bitfinex","BTCUSD",1759594191611,0.5342208,121900.0,121890.0,0.23136]
["bitfinex","BTCUSD",1759594191809,0.16409583,121880.0,121870.0,0.08528]
["bitfinex","BTCUSD",1759594192031,0.16942583,121880.0,121870.0,0.16518786]
["bitfinex","BTCUSD",1759594194090,0.16942583,121880.0,121870.0,0.17618786]
["bitfinex","BTCUSD",1759594194307,0.17042583,121880.0,121870.0,0.17718786]
["bitfinex","BTCUSD",1759594194744,0.16942583,121880.0,121870.0,0.17318786]
["bitfinex","BTCUSD",1759594195204,0.16942583,121880.0,121870.0,0.00814786]
["bitfinex","BTCUSD",1759594195430,0.16942583,121880.0,121870.0,0.18150786]
["bitfinex","BTCUSD",1759594196168,0.16942583,121880.0,121870.0,0.18550786]
["bitfinex","BTCUSD",1759594196381,0.16942583,121880.0,121870.0,0.00414786]
["bitfinex","BTCUSD",1759594196609,0.16942583,121880.0,121870.0,0.00014786]
["bitfinex","BTCUSD",1759594196841,0.25254789,121880.0,121870.0,0.00014786]
["bitfinex","BTCUSD",1759594197062,0.25454789,121880.0,121870.0,0.00014786]
["bitfinex","BTCUSD",1759594197518,0.25454789,121880.0,121870.0,0.00096705]
["bitfinex","BTCUSD",1759594197742,0.25454789,121880.0,121870.0,0.00696705]
["bitfinex","BTCUSD",1759594220546,0.25454789,121880.0,121870.0,0.00901705]
["bitfinex","BTCUSD",1759594220748,0.08512206,121880.0,121870.0,0.19202726]
["bitfinex","BTCUSD",1759594220946,0.002,121880.0,121870.0,0.17561634]
["bitfinex","BTCUSD",1759594223887,0.002,121880.0,121870.0,0.17312634]
["bitfinex","BTCUSD",1759594224169,0.00204,121880.0,121870.0,0.17312634]
["bitfinex","BTCUSD",1759594226224,0.00204,121880.0,121870.0,0.17561634]
["bitfinex","BTCUSD",1759594229065,0.00204,121880.0,121870.0,0.20023884]
["bitfinex","BTCUSD",1759594229471,0.00204,121880.0,121870.0,0.19423884]
["bitfinex","BTCUSD",1759594229677,4e-05,121880.0,121870.0,0.19423884]
["bitfinex","BTCUSD",1759594229885,4e-05,121880.0,121870.0,0.20223884]
["bitfinex","BTCUSD",1759594230970,4e-05,121880.0,121870.0,0.51987884]
["bitfinex","BTCUSD",1759594231382,4e-05,121880.0,121870.0,0.20323884]
["bitfinex","BTCUSD",1759594231581,4e-05,121880.0,121870.0,0.51987884]
["bitfinex","BTCUSD",1759594234381,4e-05,121880.0,121870.0,0.43459884]
["bitfinex","BTCUSD",1759594234584,4e-05,121880.0,121870.0,0.85987884]
["bitfinex","BTCUSD",1759594238333,4e-05,121880.0,121870.0,0.9430009]
["bitfinex","BTCUSD",1759594238515,4e-05,121880.0,121870.0,5.8263439]
["bitfinex","BTCUSD",1759594240396,4e-05,121880.0,121870.0,5.83699923]
["bitfinex","BTCUSD",1759594240602,4e-05,121880.0,121870.0,5.82899923]
["bitfinex","BTCUSD",1759594241023,4e-05,121880.0,121870.0,5.83599923]
["bitfinex","BTCUSD",1759594241406,4e-05,121880.0,121870.0,5.8323439]
["bitfinex","BTCUSD",1759594241834,4e-05,121880.0,121870.0,5.8253439]
["bitfinex","BTCUSD",1759594242247,4e-05,121880.0,121870.0,5.8173439]
["bitfinex","BTCUSD",1759594242732,4e-05,121880.0,121870.0,5.8233439]
["bitfinex","BTCUSD",1759594243329,4e-05,121880.0,121870.0,5.8313439]
["bitfinex","BTCUSD",1759594244996,4e-05,121880.0,121870.0,5.84179465]
["bitfinex","BTCUSD",1759594255468,4e-05,121880.0,121870.0,5.52515465]
["bitfinex","BTCUSD",1759594255680,4e-05,121880.0,121870.0,5.84171465]
["bitfinex","BTCUSD",1759594256637,4e-05,121880.0,121870.0,5.75647465]
["bitfinex","BTCUSD",1759594256820,4e-05,121880.0,121870.0,5.84171465]
["bitfinex","BTCUSD",1759594257090,4e-05,121880.0,121870.0,5.8312639]
["bitfinex","BTCUSD",1759594258202,4e-05,121880.0,121870.0,5.8614158]
["bitfinex","BTCUSD",1759594259015,4e-05,121880.0,121870.0,6.1172558]
["bitfinex","BTCUSD",1759594259228,4e-05,121880.0,121870.0,6.2024958]
["bitfinex","BTCUSD",1759594264983,4e-05,121880.0,121870.0,5.5448558]
["bitfinex","BTCUSD",1759594265163,4e-05,121880.0,121870.0,6.2024958]
["bitfinex","BTCUSD",1759594266830,4e-05,121880.0,121870.0,5.5448558]
["bitfinex","BTCUSD",1759594267050,4e-05,121880.0,121870.0,6.2024558]
["bitfinex","BTCUSD",1759594267278,4e-05,121880.0,121870.0,6.20199822]
["bitfinex","BTCUSD",1759594267695,4e-05,121880.0,121870.0,5.54439822]
["bitfinex","BTCUSD",1759594267909,0.00513,121880.0,121870.0,6.19950822]
["bitfinex","BTCUSD",1759594268122,0.00513,121880.0,121870.0,5.53985822]
["bitfinex","BTCUSD",1759594268502,0.00513,121880.0,121870.0,5.82622632]
["bitfinex","BTCUSD",1759594268705,4e-05,121880.0,121870.0,5.82832632]
["bitfinex","BTCUSD",1759594269829,4e-05,121880.0,121870.0,5.83081632]
["bitfinex","BTCUSD",1759594270006,0.00513,121880.0,121870.0,5.82622632]
["bitfinex","BTCUSD",1759594270397,0.00208,121880.0,121870.0,5.51180632]
["bitfinex","BTCUSD",1759594270708,4e-05,121880.0,121870.0,5.82832632]
["bitfinex","BTCUSD",1759594271045,0.00513,121880.0,121870.0,5.59494632]
["bitfinex","BTCUSD",1759594271196,0.00513,121880.0,121870.0,0.37160332]
["bitfinex","BTCUSD",1759594271673,0.23058134,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759594271674,0.03162765,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759594271877,0.03366765,121890.0,121880.0,0.39541583]
["bitfinex","BTCUSD",1759594272081,0.03366765,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759594272324,0.03366765,121890.0,121880.0,0.39545583]
["bitfinex","BTCUSD",1759594272758,0.00204,121890.0,121880.0,0.39545583]
["bitfinex","BTCUSD",1759594273374,0.00804,121890.0,121880.0,0.39545583]
["bitfinex","BTCUSD",1759594273768,0.01109,121890.0,121880.0,0.39545583]
["bitfinex","BTCUSD",1759594274182,0.01109,121890.0,121880.0,0.39645583]
["bitfinex","BTCUSD",1759594274617,0.01109,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759594275047,0.01109,121890.0,121880.0,0.23236]
["bitfinex","BTCUSD",1759594275804,0.01109,121890.0,121880.0,0.39645583]
["bitfinex","BTCUSD",1759594278111,0.17517236,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1759594278329,0.17517236,121890.0,121880.0,0.16344]
["bitfinex","BTCUSD",1759594278330,0.25829442,121890.0,121880.0,0.16344]
["bitfinex","BTCUSD",1759594278537,0.09421206,121890.0,121880.0,0.16344]
["bitfinex","BTCUSD",1759594278753,0.25829442,121890.0,121880.0,0.16344]
["bitfinex","BTCUSD",1759594280482,0.25829442,121890.0,121880.0,0.32753583]
["bitfinex","BTCUSD",1759594280698,0.25829442,121890.0,121880.0,0.16344]
["bitfinex","BTCUSD",1759594282366,0.25853921,121890.0,121880.0,0.16374464]
["bitfinex","BTCUSD",1759594284462,0.25853921,121890.0,121880.0,0.00130464]
["bitfinex","BTCUSD",1759594290637,0.25853921,121890.0,121880.0,0.16540047]
["bitfinex","BTCUSD",1759594290826,0.25548921,121890.0,121880.0,0.16740047]
["bitfinex","BTCUSD",1759594291040,0.17236715,121890.0,121880.0,0.16740047]
["bitfinex","BTCUSD",1759594291262,0.17236715,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594291460,0.17555715,121890.0,121880.0,0.19002422]
["bitfinex","BTCUSD",1759594292673,0.00624479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594293365,0.00836479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594293592,0.00836479,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594294569,0.01155479,121890.0,121880.0,0.19002422]
["bitfinex","BTCUSD",1759594294766,0.00836479,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594296692,0.00836479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594296693,0.00624479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594297318,0.00836479,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594299854,0.17244715,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594300453,0.00836479,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594300713,0.00624479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594301002,0.00836479,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594301215,0.17244715,121890.0,121880.0,0.19202422]
["bitfinex","BTCUSD",1759594301633,0.17244715,121890.0,121880.0,0.19518422]
["bitfinex","BTCUSD",1759594301972,0.17244715,121890.0,121880.0,0.42338422]
["bitfinex","BTCUSD",1759594302187,0.17244715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594302401,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594302616,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594303834,0.17563715,121890.0,121880.0,0.19002422]
["bitfinex","BTCUSD",1759594304191,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594306677,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594306883,0.17563715,121890.0,121880.0,0.19002422]
["bitfinex","BTCUSD",1759594307087,0.17563715,121890.0,121880.0,0.02592839]
["bitfinex","BTCUSD",1759594307287,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594308532,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594308740,0.17244715,121890.0,121880.0,0.42654422]
["bitfinex","BTCUSD",1759594309162,0.17244715,121890.0,121880.0,0.42338422]
["bitfinex","BTCUSD",1759594309375,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594309822,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594310588,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594310988,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594312211,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594316467,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594316851,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594317494,0.17563715,121890.0,121880.0,0.25728839]
["bitfinex","BTCUSD",1759594318402,0.17563715,121890.0,121880.0,0.42138422]
["bitfinex","BTCUSD",1759594319045,0.17244715,121890.0,121880.0,0.42338422]
["bitfinex","BTCUSD",1759594319257,0.17244715,121890.0,121880.0,0.39876047]
["bitfinex","BTCUSD",1759594319444,0.17244715,121890.0,121880.0,0.40192047]
["bitfinex","BTCUSD",1759594319736,0.17544715,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594319917,0.17544715,121890.0,121880.0,0.23266464]
["bitfinex","BTCUSD",1759594320118,0.17544715,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594320533,0.17244715,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594320852,0.17032715,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594321550,0.17235715,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594322609,0.17235715,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594323759,0.17235715,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594323980,0.17235715,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594325061,0.17235715,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594326212,0.00827479,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594326842,0.00827479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594327043,0.17235715,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594327605,0.00827479,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594327818,0.00624479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594328062,0.17032715,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594328578,0.00624479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594329014,0.17032715,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594329714,0.00624479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594330114,0.17235715,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594330608,0.00827479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594330962,0.00624479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594332322,0.17235715,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594332551,0.00827479,121890.0,121880.0,0.39676047]
["bitfinex","BTCUSD",1759594333057,0.00827479,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594333285,0.17235715,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594334511,0.00827479,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594334834,0.00624479,121890.0,121880.0,0.39881047]
["bitfinex","BTCUSD",1759594335167,0.00624479,121890.0,121880.0,0.40180047]
["bitfinex","BTCUSD",1759594335718,0.17032715,121890.0,121880.0,0.40086413]
["bitfinex","BTCUSD",1759594337248,0.17535715,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594337620,0.25847921,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594340780,0.48983921,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594344342,1.43714413,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594344575,1.62242413,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594344787,0.70229012,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594344993,1.62242413,121890.0,121880.0,0.0003683]
["bitfinex","BTCUSD",1759594345202,0.79629012,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594345412,1.62742413,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594345627,1.54442413,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594345831,1.64442413,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594346341,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594346636,1.20143353,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594346809,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594347646,1.20143353,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594347842,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594348489,1.10143353,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594348693,1.60492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594348897,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594350663,1.61964754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594350823,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594351334,1.38828754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594351548,0.88479353,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594351780,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594352075,1.61964754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594352234,1.70492754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594353718,1.61968754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594353885,1.70496754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594354292,1.38828754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594354477,1.70496754,121890.0,121880.0,0.00030464]
["bitfinex","BTCUSD",1759594358922,0.16415858,121840.0,121820.0,0.02463053]
["bitfinex","BTCUSD",1759594359302,0.16753644,121840.0,121830.0,5.700023]
["bitfinex","BTCUSD",1759594359491,0.16953644,121840.0,121830.0,0.31770445]
["bitfinex","BTCUSD",1759594360333,0.16953644,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594360666,0.16429756,121840.0,121830.0,0.00610445]
["bitfinex","BTCUSD",1759594360862,0.16429756,121840.0,121830.0,0.00910445]
["bitfinex","BTCUSD",1759594361068,0.16429756,121840.0,121830.0,0.01210445]
["bitfinex","BTCUSD",1759594361468,0.00014786,121840.0,121830.0,0.00910445]
["bitfinex","BTCUSD",1759594361672,0.00014786,121840.0,121830.0,5.13734376]
["bitfinex","BTCUSD",1759594361920,0.00014786,121840.0,121830.0,0.23758445]
["bitfinex","BTCUSD",1759594362153,0.00014786,121840.0,121830.0,0.40174762]
["bitfinex","BTCUSD",1759594362365,0.00014786,121840.0,121830.0,0.23758445]
["bitfinex","BTCUSD",1759594362509,0.00014786,121840.0,121830.0,5.62509062]
["bitfinex","BTCUSD",1759594362720,0.00014786,121840.0,121830.0,5.77047559]
["bitfinex","BTCUSD",1759594362928,0.00314786,121840.0,121830.0,5.70821268]
["bitfinex","BTCUSD",1759594363171,0.00514786,121840.0,121830.0,5.70821268]
["bitfinex","BTCUSD",1759594363399,0.00314786,121840.0,121830.0,5.70821268]
["bitfinex","BTCUSD",1759594363635,0.00014786,121840.0,121830.0,5.71121268]
["bitfinex","BTCUSD",1759594364238,0.00014786,121840.0,121830.0,5.71721268]
["bitfinex","BTCUSD",1759594364510,0.00014786,121840.0,121830.0,5.71421268]
["bitfinex","BTCUSD",1759594364711,0.00014786,121840.0,121830.0,5.72021268]
["bitfinex","BTCUSD",1759594366373,0.00014786,121840.0,121830.0,5.78229708]
["bitfinex","BTCUSD",1759594369946,0.00014786,121840.0,121830.0,5.80692342]
["bitfinex","BTCUSD",1759594370350,0.00014786,121840.0,121830.0,5.57544342]
["bitfinex","BTCUSD",1759594370556,0.00014786,121840.0,121830.0,5.89232342]
["bitfinex","BTCUSD",1759594370773,0.00014786,121840.0,121830.0,5.83023902]
["bitfinex","BTCUSD",1759594373747,0.00014786,121840.0,121830.0,5.51335902]
["bitfinex","BTCUSD",1759594373956,0.00014786,121840.0,121830.0,5.17335902]
["bitfinex","BTCUSD",1759594374158,0.00014786,121840.0,121830.0,5.40499902]
["bitfinex","BTCUSD",1759594374370,0.00014786,121840.0,121830.0,5.49027902]
["bitfinex","BTCUSD",1759594374567,0.00014786,121840.0,121830.0,5.83027902]
["bitfinex","BTCUSD",1759594375173,0.00014786,121840.0,121830.0,5.51335902]
["bitfinex","BTCUSD",1759594375319,0.00014786,121840.0,121830.0,5.83027902]
["bitfinex","BTCUSD",1759594375944,0.00014786,121840.0,121830.0,5.51335902]
["bitfinex","BTCUSD",1759594376110,0.00014786,121840.0,121830.0,5.43023696]
["bitfinex","BTCUSD",1759594376314,0.00214786,121840.0,121830.0,5.74406696]
["bitfinex","BTCUSD",1759594376714,0.00214786,121840.0,121830.0,0.86072396]
["bitfinex","BTCUSD",1759594377534,0.00214786,121840.0,121830.0,0.54380396]
["bitfinex","BTCUSD",1759594377739,0.00214786,121840.0,121830.0,0.77544396]
["bitfinex","BTCUSD",1759594379620,0.00533786,121840.0,121830.0,0.77544396]
["bitfinex","BTCUSD",1759594379845,0.16948756,121840.0,121830.0,0.77345396]
["bitfinex","BTCUSD",1759594380057,0.16948756,121840.0,121830.0,0.54181396]
["bitfinex","BTCUSD",1759594380225,0.16948756,121840.0,121830.0,0.77345396]
["bitfinex","BTCUSD",1759594380431,0.16948756,121840.0,121830.0,0.60929079]
["bitfinex","BTCUSD",1759594380657,0.16948756,121840.0,121830.0,0.76745396]
["bitfinex","BTCUSD",1759594381030,0.16948756,121840.0,121830.0,0.76145396]
["bitfinex","BTCUSD",1759594381969,0.16629756,121840.0,121830.0,0.76342396]
["bitfinex","BTCUSD",1759594382603,0.16629756,121840.0,121830.0,0.76642396]
["bitfinex","BTCUSD",1759594382995,0.16629756,121840.0,121830.0,0.76942396]
["bitfinex","BTCUSD",1759594383434,0.16948756,121840.0,121830.0,0.42745396]
["bitfinex","BTCUSD",1759594384217,0.16948756,121840.0,121830.0,0.03165079]
["bitfinex","BTCUSD",1759594384423,0.16948756,121840.0,121830.0,0.42741396]
["bitfinex","BTCUSD",1759594385008,0.16948756,121840.0,121830.0,0.40278762]
["bitfinex","BTCUSD",1759594385436,0.16948756,121840.0,121830.0,0.23862445]
["bitfinex","BTCUSD",1759594385807,0.25260962,121840.0,121830.0,0.00702445]
["bitfinex","BTCUSD",1759594386020,0.25260962,121840.0,121830.0,0.00402445]
["bitfinex","BTCUSD",1759594386490,0.25260962,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594387272,0.25760962,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594387446,0.26260962,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594398393,0.49428962,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594403245,1.15474673,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594403495,1.17938658,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594403701,1.49646658,121840.0,121830.0,0.00102445]
["bitfinex","BTCUSD",1759594403923,1.49646658,121840.0,121780.0,0.35166403]
["bitfinex","BTCUSD",1759594403924,0.16420992,121800.0,121780.0,0.35166403]
["bitfinex","BTCUSD",1759594404133,0.16420992,121800.0,121780.0,0.37630388]
["bitfinex","BTCUSD",1759594404367,0.16739992,121800.0,121780.0,0.37630388]
["bitfinex","BTCUSD",1759594404777,0.16420992,121800.0,121780.0,0.37630388]
["bitfinex","BTCUSD",1759594405235,0.16425918,121800.0,121780.0,0.39263469]
["bitfinex","BTCUSD",1759594405462,0.16425918,121800.0,121780.0,0.40163469]
["bitfinex","BTCUSD",1759594406307,0.16744918,121800.0,121780.0,0.40163469]
["bitfinex","BTCUSD",1759594407774,0.16628709,121790.0,121780.0,0.40062469]
["bitfinex","BTCUSD",1759594408394,0.16628709,121790.0,121780.0,0.05390469]
["bitfinex","BTCUSD",1759594408670,0.16628709,121790.0,121780.0,0.52026484]
["bitfinex","BTCUSD",1759594408873,0.16947709,121790.0,121780.0,0.00196403]
["bitfinex","BTCUSD",1759594409099,0.16947709,121790.0,121780.0,0.01896403]
["bitfinex","BTCUSD",1759594409100,0.40945415,121790.0,121780.0,0.01896403]
["bitfinex","BTCUSD",1759594409336,0.49257621,121790.0,121780.0,0.01896403]
["bitfinex","BTCUSD",1759594409550,0.48431915,121790.0,121780.0,0.01896403]
["bitfinex","BTCUSD",1759594409996,0.48431915,121790.0,121780.0,0.01998911]
["bitfinex","BTCUSD",1759594410640,0.25259915,121790.0,121780.0,0.01998911]
["bitfinex","BTCUSD",1759594410852,0.29628126,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594411061,0.48971915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594411272,0.49471915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594411483,0.25259915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594411691,0.49271915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594411905,0.50071915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594414779,0.26859915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594414987,0.50071915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594415524,0.26859915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594415728,0.50071915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594416528,0.26859915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594416737,0.50067915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594417896,0.26859915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594418105,0.50071915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594419316,0.26859915,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594419555,0.016,121790.0,121780.0,0.00825911]
["bitfinex","BTCUSD",1759594419764,0.18218709,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594420039,0.18512709,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594420464,0.16912709,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594420885,0.40648709,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594424471,0.005,121790.0,121780.0,0.00825911]
["bitfinex","BTCUSD",1759594424879,0.16921709,121790.0,121780.0,0.00825911]
["bitfinex","BTCUSD",1759594425104,0.005,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594425313,0.16921709,121790.0,121780.0,0.02468216]
["bitfinex","BTCUSD",1759594425522,0.005,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594425958,0.16921709,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594426102,0.16921709,121790.0,121780.0,0.00825911]
["bitfinex","BTCUSD",1759594426767,0.16921709,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594427400,0.005,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594428181,0.16921709,121790.0,121780.0,0.17248968]
["bitfinex","BTCUSD",1759594435458,0.16921709,121790.0,121780.0,0.40476968]
["bitfinex","BTCUSD",1759594435745,0.17412709,121790.0,121780.0,0.00298911]
["bitfinex","BTCUSD",1759594436114,0.17118709,121790.0,121780.0,0.00514911]
["bitfinex","BTCUSD",1759594436412,0.17118709,121790.0,121780.0,0.00318508]
["bitfinex","BTCUSD",1759594436645,0.17118709,121790.0,121750.0,0.16447098]
["bitfinex","BTCUSD",1759594436863,0.17118709,121790.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594436864,0.62929803,121730.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594437078,1.01339767,121730.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594437294,1.04354957,121730.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594437723,1.05339151,121730.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594437930,0.6076635,121730.0,121720.0,0.07861249]
["bitfinex","BTCUSD",1759594438143,1.11185314,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594438576,1.11950887,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594439313,1.14966077,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594439520,1.15666077,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594439725,1.21909188,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594440067,1.22509188,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594441366,0.72090224,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594441566,1.22509188,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594442612,0.69075034,121730.0,121720.0,0.07910527]
["bitfinex","BTCUSD",1759594442852,0.69075034,121730.0,121710.0,0.0002]
["bitfinex","BTCUSD",1759594442853,0.029283,121720.0,121710.0,0.0002]
["bitfinex","BTCUSD",1759594443065,0.029283,121720.0,121710.0,0.00024928]
["bitfinex","BTCUSD",1759594443066,0.75452422,121720.0,121710.0,0.00024928]
["bitfinex","BTCUSD",1759594443294,0.67487455,121720.0,121710.0,0.00024928]
["bitfinex","BTCUSD",1759594443510,0.16432503,121710.0,121700.0,0.10756857]
["bitfinex","BTCUSD",1759594443646,2.02267433,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594443870,2.02470433,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594444066,1.01632505,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594444274,2.02470433,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594444477,1.01632505,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594444721,1.52043193,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594445540,1.56643193,121710.0,121700.0,0.00408117]
["bitfinex","BTCUSD",1759594445924,1.52043193,121710.0,121700.0,8.117e-05]
["bitfinex","BTCUSD",1759594446108,1.52043193,121710.0,121700.0,0.00208117]
["bitfinex","BTCUSD",1759594446109,1.56843193,121710.0,121700.0,0.00208117]
["bitfinex","BTCUSD",1759594446458,1.54077805,121710.0,121700.0,0.00408117]
["bitfinex","BTCUSD",1759594446906,1.55477805,121710.0,121700.0,0.00408117]
["bitfinex","BTCUSD",1759594447350,1.55477805,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759594447555,0.60433853,121700.0,121690.0,0.01327508]
["bitfinex","BTCUSD",1759594447764,0.6950718,121700.0,121690.0,0.01327508]
["bitfinex","BTCUSD",1759594447968,0.6981318,121700.0,121690.0,0.01327508]
["bitfinex","BTCUSD",1759594448175,0.7001618,121700.0,121690.0,0.01327508]
["bitfinex","BTCUSD",1759594448985,0.7111618,121700.0,121690.0,0.01327508]
["bitfinex","BTCUSD",1759594449402,0.72313737,121700.0,121690.0,0.01427508]
["bitfinex","BTCUSD",1759594449804,0.72313737,121700.0,121690.0,0.01468562]
["bitfinex","BTCUSD",1759594450124,1.20167313,121700.0,121690.0,0.01468562]
["bitfinex","BTCUSD",1759594450308,1.22667313,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594450542,0.74813737,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594450729,1.22667313,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594451748,0.74813737,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594452521,1.25682503,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594452718,0.77828927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594452920,1.25682503,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594453144,0.77828927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594453554,0.75328927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594453781,0.77828927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594454138,0.75328927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594454395,0.83968927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594454594,0.75328927,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594456851,0.7532996,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594464273,1.23183536,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594464470,0.7532996,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594466326,1.2586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594468886,1.1586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594469082,1.2586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594471010,0.7532996,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594471225,1.2586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594471581,1.1586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594471792,1.2586326,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594475256,1.2586726,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594477438,1.1586726,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594477672,1.2586726,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594478083,1.5012726,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594478242,2.0316056,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759594478443,0.29450394,121690.0,121680.0,0.13015089]
["bitfinex","BTCUSD",1759594478643,1.13506611,121690.0,121680.0,0.13020027]
["bitfinex","BTCUSD",1759594478844,1.66836911,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759594479051,0.53451744,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759594479254,0.53454446,121660.0,121650.0,0.12293322]
["bitfinex","BTCUSD",1759594479461,0.62526363,121660.0,121650.0,0.12544611]
["bitfinex","BTCUSD",1759594479674,0.62526363,121660.0,121650.0,0.12862611]
["bitfinex","BTCUSD",1759594479884,0.64264968,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594480159,0.62729363,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594480374,0.63517196,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594480589,0.62729363,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594480778,0.64264584,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594481265,1.22246493,121660.0,121650.0,0.12342611]
["bitfinex","BTCUSD",1759594481474,1.22246493,121660.0,121650.0,0.12544611]
["bitfinex","BTCUSD",1759594481475,0.64264584,121660.0,121650.0,0.12544611]
["bitfinex","BTCUSD",1759594481685,0.64564584,121660.0,121650.0,0.12742611]
["bitfinex","BTCUSD",1759594481899,0.63326363,121660.0,121650.0,0.12742611]
["bitfinex","BTCUSD",1759594482116,0.69425743,121660.0,121650.0,0.12742611]
["bitfinex","BTCUSD",1759594485616,0.34925743,121660.0,121650.0,0.13262611]
["bitfinex","BTCUSD",1759594486058,0.25811173,121660.0,121650.0,0.13344753]
["bitfinex","BTCUSD",1759594486264,0.25051462,121660.0,121650.0,0.13344753]
["bitfinex","BTCUSD",1759594486455,0.08612206,121660.0,121650.0,0.13344753]
["bitfinex","BTCUSD",1759594487008,0.25051462,121660.0,121650.0,0.13344753]
["bitfinex","BTCUSD",1759594487453,0.25254462,121660.0,121650.0,0.13026753]
["bitfinex","BTCUSD",1759594488688,0.25051462,121660.0,121650.0,0.13026753]
["bitfinex","BTCUSD",1759594488879,0.25254462,121660.0,121650.0,0.13026753]
["bitfinex","BTCUSD",1759594489290,0.28269652,121660.0,121650.0,0.12824753]
["bitfinex","BTCUSD",1759594489483,0.28566652,121660.0,121650.0,0.12824753]
["bitfinex","BTCUSD",1759594491774,0.28570652,121660.0,121650.0,0.12824753]
["bitfinex","BTCUSD",1759594492045,0.28273652,121660.0,121650.0,0.12824753]
["bitfinex","BTCUSD",1759594492248,0.28273652,121660.0,121650.0,0.13026753]
["bitfinex","BTCUSD",1759594492468,0.00304,121660.0,121650.0,0.31429421]
["bitfinex","BTCUSD",1759594492693,0.00304,121660.0,121650.0,0.29785361]
["bitfinex","BTCUSD",1759594496638,0.00304,121660.0,121650.0,0.53977361]
["bitfinex","BTCUSD",1759594496845,0.00304,121660.0,121650.0,0.62521361]
["bitfinex","BTCUSD",1759594498559,0.00304,121660.0,121650.0,0.52521361]
["bitfinex","BTCUSD",1759594498780,0.00296487,121660.0,121650.0,0.52521361]
["bitfinex","BTCUSD",1759594499741,0.00296487,121660.0,121650.0,5.74855661]
["bitfinex","BTCUSD",1759594499954,0.00296487,121660.0,121650.0,5.82867867]
["bitfinex","BTCUSD",1759594500394,0.00296487,121660.0,121650.0,5.83967867]
["bitfinex","BTCUSD",1759594500611,4e-05,121660.0,121650.0,5.50031867]
["bitfinex","BTCUSD",1759594500828,4e-05,121660.0,121650.0,6.16931867]
["bitfinex","BTCUSD",1759594501046,0.06708808,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759594501255,0.06708808,121700.0,121690.0,0.83680204]
["bitfinex","BTCUSD",1759594501466,0.06708808,121700.0,121690.0,0.83676204]
["bitfinex","BTCUSD",1759594502076,0.06708808,121700.0,121690.0,0.50964204]
["bitfinex","BTCUSD",1759594502502,0.06708808,121700.0,121690.0,0.84169797]
["bitfinex","BTCUSD",1759594502666,0.00059043,121700.0,121690.0,0.84169797]
["bitfinex","BTCUSD",1759594503521,0.00059043,121700.0,121690.0,0.85269797]
["bitfinex","BTCUSD",1759594503741,0.00159043,121700.0,121690.0,0.85569797]
["bitfinex","BTCUSD",1759594505412,0.00159043,121700.0,121690.0,0.76993797]
["bitfinex","BTCUSD",1759594505635,0.00159043,121700.0,121690.0,0.85537797]
["bitfinex","BTCUSD",1759594505816,0.00159043,121700.0,121690.0,0.52861797]
["bitfinex","BTCUSD",1759594506255,0.00159043,121700.0,121690.0,0.85537797]
["bitfinex","BTCUSD",1759594507515,0.00159043,121700.0,121690.0,0.85529797]
["bitfinex","BTCUSD",1759594510074,0.00159043,121700.0,121690.0,0.93842003]
["bitfinex","BTCUSD",1759594510275,0.00159043,121700.0,121690.0,5.82176303]
["bitfinex","BTCUSD",1759594510489,0.00159043,121700.0,121690.0,5.84641925]
["bitfinex","BTCUSD",1759594511313,0.00159043,121700.0,121690.0,5.51973925]
["bitfinex","BTCUSD",1759594511526,0.00059043,121700.0,121690.0,5.84301925]
["bitfinex","BTCUSD",1759594511737,0.00059043,121700.0,121690.0,5.84701925]
["bitfinex","BTCUSD",1759594511945,0.00159043,121700.0,121690.0,5.84701925]
["bitfinex","BTCUSD",1759594512384,0.00159043,121700.0,121690.0,5.83601925]
["bitfinex","BTCUSD",1759594512589,0.00159043,121700.0,121690.0,5.84401925]
["bitfinex","BTCUSD",1759594513198,1e-08,121700.0,121690.0,5.54789115]
["bitfinex","BTCUSD",1759594513428,1e-08,121700.0,121690.0,6.21569115]
["bitfinex","BTCUSD",1759594513631,1e-08,121700.0,121690.0,5.54789115]
["bitfinex","BTCUSD",1759594513840,1e-08,121700.0,121690.0,6.20769115]
["bitfinex","BTCUSD",1759594514259,1e-08,121700.0,121690.0,6.21869115]
["bitfinex","BTCUSD",1759594514671,0.06649765,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759594514955,0.06664544,121740.0,121730.0,0.49248803]
["bitfinex","BTCUSD",1759594515154,0.06664544,121740.0,121730.0,0.49562803]
["bitfinex","BTCUSD",1759594515779,0.07064544,121740.0,121730.0,0.49562803]
["bitfinex","BTCUSD",1759594516001,0.07164544,121740.0,121730.0,0.49562803]
["bitfinex","BTCUSD",1759594516436,0.24098102,121740.0,121720.0,0.24970642]
["bitfinex","BTCUSD",1759594516650,0.25052009,121730.0,121720.0,0.0854]
["bitfinex","BTCUSD",1759594516870,0.25247009,121730.0,121720.0,0.32588]
["bitfinex","BTCUSD",1759594517081,0.25247033,121730.0,121720.0,0.24048]
["bitfinex","BTCUSD",1759594517511,0.25247033,121730.0,121720.0,0.24044]
["bitfinex","BTCUSD",1759594517727,0.25247033,121730.0,121710.0,0.16432442]
["bitfinex","BTCUSD",1759594517943,0.25247033,121730.0,121720.0,0.24044]
["bitfinex","BTCUSD",1759594518163,0.25247033,121730.0,121720.0,0.24244]
["bitfinex","BTCUSD",1759594518672,0.25247033,121730.0,121720.0,0.24044]
["bitfinex","BTCUSD",1759594518858,0.25747033,121730.0,121720.0,0.24244]
["bitfinex","BTCUSD",1759594520597,0.25747033,121730.0,121720.0,0.2422]
["bitfinex","BTCUSD",1759594520985,0.25808592,121730.0,121720.0,0.2422]
["bitfinex","BTCUSD",1759594521787,0.25808592,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594522038,0.25808592,121730.0,121720.0,0.19736]
["bitfinex","BTCUSD",1759594523063,0.17186362,121730.0,121720.0,0.36382153]
["bitfinex","BTCUSD",1759594524383,0.17950825,121730.0,121720.0,0.36382153]
["bitfinex","BTCUSD",1759594524552,0.17186362,121730.0,121720.0,0.36382153]
["bitfinex","BTCUSD",1759594525377,0.01521404,121730.0,121720.0,0.36382153]
["bitfinex","BTCUSD",1759594525579,0.00561559,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594527054,0.16991362,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594527257,0.17756207,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594527878,0.16991362,121730.0,121720.0,0.20265]
["bitfinex","BTCUSD",1759594528801,0.16991362,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594529383,0.17758631,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594537981,0.16991362,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594538481,0.17758785,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594539237,0.16991362,121730.0,121720.0,0.36696153]
["bitfinex","BTCUSD",1759594540512,0.17206362,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594540726,0.17519362,121730.0,121720.0,0.24084]
["bitfinex","BTCUSD",1759594540921,0.25831568,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594541142,0.26599162,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594541346,0.26599162,121730.0,121720.0,0.24084]
["bitfinex","BTCUSD",1759594541815,0.29614352,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594542049,1.08483411,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594542259,0.63614352,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594542469,0.87494352,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594542677,0.86994352,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759594543090,0.86994352,121730.0,121690.0,0.08595045]
["bitfinex","BTCUSD",1759594543091,0.16433853,121700.0,121690.0,0.08595045]
["bitfinex","BTCUSD",1759594543296,0.16433853,121700.0,121690.0,0.30106249]
["bitfinex","BTCUSD",1759594543478,0.00215,121700.0,121690.0,0.30106249]
["bitfinex","BTCUSD",1759594543678,0.16648853,121700.0,121690.0,0.16704249]
["bitfinex","BTCUSD",1759594543883,0.16648853,121700.0,121690.0,0.40576249]
["bitfinex","BTCUSD",1759594544472,0.25274059,121700.0,121690.0,0.40354249]
["bitfinex","BTCUSD",1759594544839,0.24961059,121700.0,121690.0,0.40354249]
["bitfinex","BTCUSD",1759594545035,0.08527206,121700.0,121690.0,0.40568249]
["bitfinex","BTCUSD",1759594545250,0.25261059,121700.0,121690.0,0.40568249]
["bitfinex","BTCUSD",1759594545641,0.08612206,121700.0,121690.0,0.40568249]
["bitfinex","BTCUSD",1759594545905,0.004,121700.0,121690.0,0.40885249]
["bitfinex","BTCUSD",1759594546372,0.00615,121700.0,121690.0,0.40568249]
["bitfinex","BTCUSD",1759594547040,0.004,121700.0,121690.0,0.40568249]
["bitfinex","BTCUSD",1759594547261,0.004,121700.0,121690.0,0.40885249]
["bitfinex","BTCUSD",1759594548829,0.004,121700.0,121690.0,0.40865249]
["bitfinex","BTCUSD",1759594549069,0.004,121700.0,121690.0,0.49405249]
["bitfinex","BTCUSD",1759594552159,0.16833853,121700.0,121690.0,0.49405249]
["bitfinex","BTCUSD",1759594552755,0.004,121700.0,121690.0,0.49405249]
["bitfinex","BTCUSD",1759594554305,0.004,121700.0,121690.0,0.49377249]
["bitfinex","BTCUSD",1759594556109,0.004,121700.0,121690.0,0.17021249]
["bitfinex","BTCUSD",1759594556312,0.004,121700.0,121690.0,0.49369249]
["bitfinex","BTCUSD",1759594563168,0.004,121700.0,121690.0,0.49333249]
["bitfinex","BTCUSD",1759594563743,0.004,121700.0,121690.0,0.83333249]
["bitfinex","BTCUSD",1759594566672,0.004,121700.0,121690.0,0.91645455]
["bitfinex","BTCUSD",1759594566902,0.004,121700.0,121690.0,5.79979755]
["bitfinex","BTCUSD",1759594567686,0.00020523,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1759594567907,0.00020523,121710.0,121700.0,0.50756853]
["bitfinex","BTCUSD",1759594568121,0.00020523,121710.0,121700.0,0.50955853]
["bitfinex","BTCUSD",1759594569053,0.00320523,121710.0,121700.0,0.50955853]
["bitfinex","BTCUSD",1759594570111,0.00420523,121710.0,121700.0,0.50955853]
["bitfinex","BTCUSD",1759594572556,0.00420523,121710.0,121690.0,0.57673121]
["bitfinex","BTCUSD",1759594572557,0.16433853,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594572778,0.16931853,121700.0,121690.0,0.23787045]
["bitfinex","BTCUSD",1759594572969,0.16931853,121700.0,121690.0,0.23807045]
["bitfinex","BTCUSD",1759594573671,0.16931853,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594573867,0.16931853,121700.0,121690.0,0.24003045]
["bitfinex","BTCUSD",1759594574712,0.16931853,121700.0,121690.0,0.00255045]
["bitfinex","BTCUSD",1759594575136,0.16931853,121700.0,121690.0,0.23999045]
["bitfinex","BTCUSD",1759594576059,0.16931853,121700.0,121690.0,0.00255045]
["bitfinex","BTCUSD",1759594576261,0.25244059,121700.0,121690.0,0.23999045]
["bitfinex","BTCUSD",1759594578987,0.25244059,121700.0,121690.0,0.00255045]
["bitfinex","BTCUSD",1759594579244,0.25244059,121700.0,121690.0,0.23979045]
["bitfinex","BTCUSD",1759594581109,0.25248059,121700.0,121690.0,0.23979045]
["bitfinex","BTCUSD",1759594581671,0.28263249,121700.0,121690.0,0.00255045]
["bitfinex","BTCUSD",1759594581881,0.28263249,121700.0,121690.0,0.23967045]
["bitfinex","BTCUSD",1759594584970,0.28263249,121700.0,121690.0,0.00255045]
["bitfinex","BTCUSD",1759594586433,0.28263249,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594586830,0.28663249,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594594816,0.62663249,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594595189,1.36818674,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594595972,1.45240081,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594597634,1.36818674,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594598926,1.36718674,121700.0,121690.0,0.00055045]
["bitfinex","BTCUSD",1759594599151,1.37418674,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594599355,1.38518674,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594599782,0.64363249,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594599977,1.14866674,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594600218,1.46924081,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594601087,1.23288081,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594601290,1.46924081,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594602076,1.46916081,121700.0,121690.0,0.00155045]
["bitfinex","BTCUSD",1759594602926,0.0301519,121680.0,121650.0,0.02293322]
["bitfinex","BTCUSD",1759594603153,0.16635256,121660.0,121650.0,0.02342611]
["bitfinex","BTCUSD",1759594603371,0.16635256,121660.0,121650.0,0.02545611]
["bitfinex","BTCUSD",1759594603831,0.16439256,121660.0,121650.0,0.02870611]
["bitfinex","BTCUSD",1759594604261,0.16439256,121660.0,121650.0,0.03170611]
["bitfinex","BTCUSD",1759594604474,0.16439256,121660.0,121650.0,0.0357566]
["bitfinex","BTCUSD",1759594604706,0.16439256,121660.0,121650.0,0.0327566]
["bitfinex","BTCUSD",1759594605143,0.16439256,121660.0,121650.0,0.0387566]
["bitfinex","BTCUSD",1759594608907,0.16439256,121660.0,121650.0,0.03957802]
["bitfinex","BTCUSD",1759594610706,0.19009186,121660.0,121650.0,0.03227753]
["bitfinex","BTCUSD",1759594610925,0.27629392,121660.0,121650.0,0.03024753]
["bitfinex","BTCUSD",1759594612179,0.30644582,121660.0,121650.0,0.03024753]
["bitfinex","BTCUSD",1759594612810,0.27962652,121660.0,121650.0,0.03227753]
["bitfinex","BTCUSD",1759594613226,0.27962652,121660.0,121650.0,0.03024753]
["bitfinex","BTCUSD",1759594613427,0.28270652,121660.0,121650.0,0.03024753]
["bitfinex","BTCUSD",1759594614046,0.28270652,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594619946,0.24751462,121660.0,121650.0,0.02257259]
["bitfinex","BTCUSD",1759594620586,0.24957462,121660.0,121650.0,0.01940259]
["bitfinex","BTCUSD",1759594620747,0.24957462,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594620961,0.25267462,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594623358,0.24957462,121660.0,121650.0,0.01940259]
["bitfinex","BTCUSD",1759594624170,0.24957462,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594624395,0.25267462,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594626033,0.31126496,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594626911,0.34141686,121660.0,121650.0,0.01739259]
["bitfinex","BTCUSD",1759594630284,0.34141686,121660.0,121650.0,0.01439259]
["bitfinex","BTCUSD",1759594630699,0.34341686,121660.0,121650.0,0.01439259]
["bitfinex","BTCUSD",1759594630904,0.34341686,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594631580,0.34741686,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594633213,0.28886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594633639,0.52434652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594634616,0.28886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594634822,0.52430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594635996,0.28886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594636396,0.52430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594637617,0.59945517,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594639093,0.52430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594641067,0.51430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594643506,0.27886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594643712,0.51430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594643951,0.27886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594644161,0.51430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594650155,0.58845517,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594652324,0.51430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594653819,0.27886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594654032,0.51430652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594655151,0.77710652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594655973,0.54166652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594656185,0.77710652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594657995,0.54166652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594658321,0.77710652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594658941,1.00190313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594659409,0.55268794,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594659629,1.34190313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594659844,0.89268794,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594660083,1.34190313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594661141,0.89268794,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594661351,1.34190313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594661764,0.89268794,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594661942,1.34190313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594664644,1.10646313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594664849,0.89264794,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594665578,1.34186313,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594666826,0.61886652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594667148,0.24355462,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594667532,0.47895462,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594667772,0.24355462,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594668003,0.27370652,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594668217,0.24355462,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594668445,0.27370652,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594669535,0.11931396,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594670232,0.11931396,121660.0,121650.0,0.19744927]
["bitfinex","BTCUSD",1759594670450,0.11931396,121660.0,121650.0,0.18100867]
["bitfinex","BTCUSD",1759594672401,0.11931396,121660.0,121650.0,0.18593512]
["bitfinex","BTCUSD",1759594673227,0.0361919,121660.0,121650.0,0.42133512]
["bitfinex","BTCUSD",1759594674325,0.00604,121660.0,121650.0,0.42133512]
["bitfinex","BTCUSD",1759594674539,0.11931396,121660.0,121650.0,0.18100867]
["bitfinex","BTCUSD",1759594674759,0.11931396,121660.0,121650.0,0.41636867]
["bitfinex","BTCUSD",1759594678799,0.11931396,121660.0,121650.0,0.42114698]
["bitfinex","BTCUSD",1759594679041,0.12467396,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594679221,0.11931396,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594679438,0.11931396,121660.0,121650.0,0.18100867]
["bitfinex","BTCUSD",1759594680079,0.00604,121660.0,121650.0,0.18100867]
["bitfinex","BTCUSD",1759594680938,0.00604,121660.0,121650.0,0.20567535]
["bitfinex","BTCUSD",1759594684765,0.00604,121660.0,121650.0,0.52643535]
["bitfinex","BTCUSD",1759594684966,4e-05,121660.0,121650.0,0.52643535]
["bitfinex","BTCUSD",1759594685378,0.00104,121660.0,121650.0,0.20567535]
["bitfinex","BTCUSD",1759594686269,0.11431396,121660.0,121650.0,0.01660259]
["bitfinex","BTCUSD",1759594686483,0.11644396,121660.0,121650.0,0.01348259]
["bitfinex","BTCUSD",1759594686688,0.11644396,121660.0,121650.0,0.24880259]
["bitfinex","BTCUSD",1759594687118,0.11644396,121660.0,121650.0,0.01348259]
["bitfinex","BTCUSD",1759594687349,0.11644396,121660.0,121650.0,0.24880259]
["bitfinex","BTCUSD",1759594687586,0.31249382,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594687804,0.28408652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594688104,0.28408652,121660.0,121650.0,0.24671259]
["bitfinex","BTCUSD",1759594688731,0.28408652,121660.0,121650.0,0.01139259]
["bitfinex","BTCUSD",1759594688969,0.11644396,121660.0,121650.0,0.24671259]
["bitfinex","BTCUSD",1759594689346,0.11644396,121660.0,121650.0,0.24874259]
["bitfinex","BTCUSD",1759594689495,0.11431396,121660.0,121650.0,0.41618867]
["bitfinex","BTCUSD",1759594689701,0.11431396,121660.0,121650.0,0.25178259]
["bitfinex","BTCUSD",1759594690351,0.11644396,121660.0,121650.0,0.24874259]
["bitfinex","BTCUSD",1759594691314,0.0311919,121660.0,121650.0,0.41618867]
["bitfinex","BTCUSD",1759594691777,0.00104,121660.0,121650.0,0.41618867]
["bitfinex","BTCUSD",1759594695133,0.00104,121660.0,121650.0,0.75618867]
["bitfinex","BTCUSD",1759594696788,0.00104,121660.0,121650.0,5.91397639]
["bitfinex","BTCUSD",1759594697821,4e-05,121660.0,121650.0,5.91397639]
["bitfinex","BTCUSD",1759594698508,4e-05,121660.0,121650.0,5.99937639]
["bitfinex","BTCUSD",1759594698761,4e-05,121660.0,121650.0,5.67865639]
["bitfinex","BTCUSD",1759594698993,4e-05,121660.0,121650.0,5.99937639]
["bitfinex","BTCUSD",1759594699247,4e-05,121660.0,121650.0,6.00237639]
["bitfinex","BTCUSD",1759594699463,4e-05,121660.0,121650.0,6.00537639]
["bitfinex","BTCUSD",1759594700595,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594700830,4e-05,121660.0,121650.0,6.00537639]
["bitfinex","BTCUSD",1759594702216,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594702457,4e-05,121660.0,121650.0,6.00537639]
["bitfinex","BTCUSD",1759594702882,4e-05,121660.0,121650.0,5.91993639]
["bitfinex","BTCUSD",1759594703104,4e-05,121660.0,121650.0,6.00537639]
["bitfinex","BTCUSD",1759594704776,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594705045,4e-05,121660.0,121650.0,6.00537639]
["bitfinex","BTCUSD",1759594706817,4e-05,121660.0,121650.0,5.91989639]
["bitfinex","BTCUSD",1759594706992,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594707198,4e-05,121660.0,121650.0,6.00533639]
["bitfinex","BTCUSD",1759594707612,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594707812,4e-05,121660.0,121650.0,6.00533639]
["bitfinex","BTCUSD",1759594708314,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594708514,4e-05,121660.0,121650.0,6.00533639]
["bitfinex","BTCUSD",1759594713139,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594713353,4e-05,121660.0,121650.0,6.00533639]
["bitfinex","BTCUSD",1759594715854,4e-05,121660.0,121650.0,5.68465639]
["bitfinex","BTCUSD",1759594716067,0.00214,121660.0,121650.0,5.91913433]
["bitfinex","BTCUSD",1759594716482,4e-05,121660.0,121650.0,5.92227433]
["bitfinex","BTCUSD",1759594717081,4e-05,121660.0,121650.0,5.60163433]
["bitfinex","BTCUSD",1759594717306,4e-05,121660.0,121650.0,5.92227433]
["bitfinex","BTCUSD",1759594723472,4e-05,121660.0,121650.0,5.60163433]
["bitfinex","BTCUSD",1759594723687,4e-05,121660.0,121650.0,5.92227433]
["bitfinex","BTCUSD",1759594724615,4e-05,121660.0,121650.0,5.60163433]
["bitfinex","BTCUSD",1759594724826,4e-05,121660.0,121650.0,5.92227433]
["bitfinex","BTCUSD",1759594725673,4e-05,121660.0,121650.0,5.60163433]
["bitfinex","BTCUSD",1759594725883,4e-05,121660.0,121650.0,5.92223433]
["bitfinex","BTCUSD",1759594726720,4e-05,121660.0,121650.0,6.00535639]
["bitfinex","BTCUSD",1759594727349,0.09664955,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759594727532,0.06649765,121680.0,121670.0,0.40470905]
["bitfinex","BTCUSD",1759594727762,0.06708808,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759594727966,0.09723998,121700.0,121690.0,0.40154204]
["bitfinex","BTCUSD",1759594728226,0.06708808,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594728674,0.03074233,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594729272,0.03274233,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594729479,0.03674233,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594729902,0.20108086,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594730310,0.20108086,121700.0,121690.0,0.49008204]
["bitfinex","BTCUSD",1759594731318,0.20108086,121700.0,121690.0,0.16952204]
["bitfinex","BTCUSD",1759594731494,0.20108086,121700.0,121690.0,0.40468204]
["bitfinex","BTCUSD",1759594731712,0.20108086,121700.0,121690.0,0.49008204]
["bitfinex","BTCUSD",1759594732320,0.20108086,121700.0,121690.0,0.40464204]
["bitfinex","BTCUSD",1759594732572,0.20108086,121700.0,121690.0,0.16952204]
["bitfinex","BTCUSD",1759594732776,0.20108086,121700.0,121690.0,0.49004204]
["bitfinex","BTCUSD",1759594733525,0.03674233,121700.0,121690.0,0.49004204]
["bitfinex","BTCUSD",1759594733936,0.20108086,121700.0,121690.0,0.49004204]
["bitfinex","BTCUSD",1759594735541,0.03674233,121700.0,121690.0,0.49004204]
["bitfinex","BTCUSD",1759594735769,0.20108086,121700.0,121690.0,0.16952204]
["bitfinex","BTCUSD",1759594736171,0.03674233,121700.0,121690.0,0.49004204]
["bitfinex","BTCUSD",1759594736772,0.03674233,121700.0,121690.0,0.49567413]
["bitfinex","BTCUSD",1759594739386,0.20108086,121700.0,121690.0,0.49563413]
["bitfinex","BTCUSD",1759594740284,0.20108086,121700.0,121690.0,0.17515413]
["bitfinex","BTCUSD",1759594740499,0.20626086,121700.0,121690.0,0.49046413]
["bitfinex","BTCUSD",1759594740947,0.20108086,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594742206,0.03674233,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594742418,0.20108086,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594744598,0.03674233,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594745854,0.20108086,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594746267,0.03674233,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594746707,0.20108086,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594746923,0.03674233,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594748330,0.20108086,121700.0,121690.0,0.49564413]
["bitfinex","BTCUSD",1759594748737,0.20108086,121700.0,121690.0,0.17516413]
["bitfinex","BTCUSD",1759594748954,0.03674233,121700.0,121690.0,0.49560413]
["bitfinex","BTCUSD",1759594749157,0.20108086,121700.0,121690.0,0.49560413]
["bitfinex","BTCUSD",1759594751776,0.03674233,121700.0,121690.0,0.49560413]
["bitfinex","BTCUSD",1759594754272,0.00659043,121700.0,121690.0,0.49560413]
["bitfinex","BTCUSD",1759594755310,0.00659043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594755525,0.00459043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594755967,0.00359043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594756451,0.00559043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594756801,0.00359043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594757009,0.00059043,121700.0,121690.0,0.5202616]
["bitfinex","BTCUSD",1759594757223,0.00059043,121700.0,121690.0,0.5212616]
["bitfinex","BTCUSD",1759594759091,0.00059043,121700.0,121690.0,5.9112616]
["bitfinex","BTCUSD",1759594760293,0.00059043,121700.0,121690.0,5.4857816]
["bitfinex","BTCUSD",1759594760509,0.00059043,121700.0,121690.0,5.5711816]
["bitfinex","BTCUSD",1759594761376,0.00059043,121700.0,121690.0,5.2508216]
["bitfinex","BTCUSD",1759594761584,0.00059043,121700.0,121690.0,5.5711816]
["bitfinex","BTCUSD",1759594762057,0.00059043,121700.0,121690.0,0.5211816]
["bitfinex","BTCUSD",1759594762488,0.00059043,121700.0,121690.0,0.2008216]
["bitfinex","BTCUSD",1759594762717,0.00059043,121700.0,121690.0,0.5211816]
["bitfinex","BTCUSD",1759594766916,0.00059043,121700.0,121690.0,0.5211416]
["bitfinex","BTCUSD",1759594767116,0.00059043,121700.0,121690.0,0.4357416]
["bitfinex","BTCUSD",1759594767326,0.00059043,121700.0,121690.0,0.5211416]
["bitfinex","BTCUSD",1759594769475,0.00059043,121700.0,121690.0,0.2008216]
["bitfinex","BTCUSD",1759594769691,0.00059043,121700.0,121690.0,0.5211016]
["bitfinex","BTCUSD",1759594770217,0.00272043,121700.0,121690.0,0.5178816]
["bitfinex","BTCUSD",1759594770393,0.00059043,121700.0,121690.0,0.5208716]
["bitfinex","BTCUSD",1759594771301,0.20036086,121700.0,121690.0,0.0864]
["bitfinex","BTCUSD",1759594771729,0.20036086,121700.0,121690.0,0.82128]
["bitfinex","BTCUSD",1759594771932,0.20036086,121700.0,121690.0,0.32128]
["bitfinex","BTCUSD",1759594772135,0.03602233,121700.0,121690.0,0.32128]
["bitfinex","BTCUSD",1759594772527,0.20036086,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594772733,0.03602233,121700.0,121690.0,0.23588]
["bitfinex","BTCUSD",1759594776588,0.20036086,121700.0,121690.0,0.23588]
["bitfinex","BTCUSD",1759594777253,0.03602233,121700.0,121690.0,0.23588]
["bitfinex","BTCUSD",1759594778180,0.20036086,121700.0,121690.0,0.23588]
["bitfinex","BTCUSD",1759594779486,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594779692,0.28348292,121700.0,121690.0,0.23584]
["bitfinex","BTCUSD",1759594787493,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594787692,0.28348292,121700.0,121690.0,0.2358]
["bitfinex","BTCUSD",1759594790082,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594790243,0.28348292,121700.0,121690.0,0.2358]
["bitfinex","BTCUSD",1759594791080,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594791335,0.28348292,121700.0,121690.0,0.2358]
["bitfinex","BTCUSD",1759594792384,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594792570,0.28348292,121700.0,121690.0,0.2358]
["bitfinex","BTCUSD",1759594792799,0.11914439,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594793016,0.28348292,121700.0,121690.0,0.2358]
["bitfinex","BTCUSD",1759594796551,0.28348292,121700.0,121690.0,0.23576]
["bitfinex","BTCUSD",1759594799796,0.28348292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594799967,0.28348292,121700.0,121690.0,0.23572]
["bitfinex","BTCUSD",1759594801740,0.11599439,121700.0,121690.0,0.40209204]
["bitfinex","BTCUSD",1759594801960,0.11386439,121700.0,121690.0,0.24077]
["bitfinex","BTCUSD",1759594802576,0.11386439,121700.0,121690.0,0.23774]
["bitfinex","BTCUSD",1759594802577,0.28025292,121700.0,121690.0,0.23774]
["bitfinex","BTCUSD",1759594802983,0.28025292,121700.0,121690.0,0.23572]
["bitfinex","BTCUSD",1759594803123,0.28335292,121700.0,121690.0,0.23572]
["bitfinex","BTCUSD",1759594804758,0.28335292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594805150,0.28335292,121700.0,121690.0,0.23572]
["bitfinex","BTCUSD",1759594805809,0.28025292,121700.0,121690.0,0.23774]
["bitfinex","BTCUSD",1759594806862,0.11386439,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594810108,0.11386439,121700.0,121690.0,0.24077]
["bitfinex","BTCUSD",1759594810921,0.11386439,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594811480,0.11591439,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594812094,0.11386439,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594812702,0.03074233,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594815742,0.19508086,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594816179,0.03074233,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594817758,0.19508086,121700.0,121690.0,0.40512204]
["bitfinex","BTCUSD",1759594818310,0.19508086,121700.0,121690.0,0.00605]
["bitfinex","BTCUSD",1759594818528,0.19508086,121700.0,121690.0,0.32605]
["bitfinex","BTCUSD",1759594819026,0.19508086,121700.0,121690.0,0.49040204]
["bitfinex","BTCUSD",1759594824949,0.19508086,121700.0,121690.0,0.08842]
["bitfinex","BTCUSD",1759594825160,0.20023086,121700.0,121690.0,0.23556]
["bitfinex","BTCUSD",1759594825376,0.28335292,121700.0,121690.0,0.23556]
["bitfinex","BTCUSD",1759594825812,0.28335292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594826019,0.28335292,121700.0,121690.0,0.23556]
["bitfinex","BTCUSD",1759594826226,0.32812073,121700.0,121690.0,0.23556]
["bitfinex","BTCUSD",1759594826895,0.28335292,121700.0,121690.0,0.23556]
["bitfinex","BTCUSD",1759594829455,0.28335292,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1759594831004,0.19450394,121690.0,121680.0,0.23476531]
["bitfinex","BTCUSD",1759594831214,0.279606,121690.0,121680.0,0.23476531]
["bitfinex","BTCUSD",1759594831449,0.282566,121690.0,121680.0,0.23476531]
["bitfinex","BTCUSD",1759594832308,0.287566,121690.0,121680.0,0.23476531]
["bitfinex","BTCUSD",1759594832522,0.292566,121690.0,121680.0,0.23476531]
["bitfinex","BTCUSD",1759594834554,0.292566,121690.0,121680.0,0.23472531]
["bitfinex","BTCUSD",1759594842582,0.289606,121690.0,121680.0,0.23671531]
["bitfinex","BTCUSD",1759594847155,0.289606,121690.0,121680.0,0.00219531]
["bitfinex","BTCUSD",1759594847313,0.289606,121690.0,121680.0,0.23663531]
["bitfinex","BTCUSD",1759594851186,0.292566,121690.0,121680.0,0.23464531]
["bitfinex","BTCUSD",1759594857228,0.289606,121690.0,121680.0,0.23663531]
["bitfinex","BTCUSD",1759594857436,0.289606,121690.0,121680.0,0.00219531]
["bitfinex","BTCUSD",1759594857674,0.289606,121690.0,121680.0,0.09856531]
["bitfinex","BTCUSD",1759594857883,0.292566,121690.0,121680.0,0.09856531]
["bitfinex","BTCUSD",1759594860160,0.292566,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594860373,0.91514217,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594860806,1.38888694,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594861038,0.9398125,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594861255,1.38888694,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594861686,1.3965637,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594862359,0.9398125,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594862563,1.38888694,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594864559,0.9398125,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594864999,1.38888694,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594865221,0.9398125,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594865432,1.38888694,121690.0,121680.0,0.00020531]
["bitfinex","BTCUSD",1759594872158,0.19454446,121660.0,121650.0,0.01318828]
["bitfinex","BTCUSD",1759594872290,0.27766652,121660.0,121650.0,0.01368117]
["bitfinex","BTCUSD",1759594872626,0.28912246,121660.0,121650.0,0.01578117]
["bitfinex","BTCUSD",1759594873047,0.27766652,121660.0,121650.0,0.01578117]
["bitfinex","BTCUSD",1759594873260,0.27969652,121660.0,121650.0,0.01578117]
["bitfinex","BTCUSD",1759594873478,0.27969652,121660.0,121650.0,0.01967117]
["bitfinex","BTCUSD",1759594874197,0.27766652,121660.0,121650.0,0.02278117]
["bitfinex","BTCUSD",1759594878074,0.27766652,121660.0,121650.0,0.02339725]
["bitfinex","BTCUSD",1759594878919,0.27766652,121660.0,121650.0,0.18780333]
["bitfinex","BTCUSD",1759594879123,0.16439256,121660.0,121650.0,0.18780333]
["bitfinex","BTCUSD",1759594879611,0.19454446,121660.0,121650.0,0.18780333]
["bitfinex","BTCUSD",1759594882047,0.31559009,121660.0,121650.0,0.02028725]
["bitfinex","BTCUSD",1759594882262,0.31865009,121660.0,121650.0,0.01818725]
["bitfinex","BTCUSD",1759594882398,0.31559009,121660.0,121650.0,0.02028725]
["bitfinex","BTCUSD",1759594883223,0.31559009,121660.0,121650.0,0.01728725]
["bitfinex","BTCUSD",1759594883427,0.31859009,121660.0,121650.0,0.01728725]
["bitfinex","BTCUSD",1759594884210,0.31859009,121660.0,121650.0,0.01328725]
["bitfinex","BTCUSD",1759594884409,0.32059009,121660.0,121650.0,0.01328725]
["bitfinex","BTCUSD",1759594884636,0.32059009,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594884842,0.32365009,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594886117,0.28469652,121660.0,121650.0,0.01328725]
["bitfinex","BTCUSD",1759594886327,0.28266652,121660.0,121650.0,0.01639725]
["bitfinex","BTCUSD",1759594888276,0.28469652,121660.0,121650.0,0.01639725]
["bitfinex","BTCUSD",1759594890232,0.28469652,121660.0,121650.0,0.01328725]
["bitfinex","BTCUSD",1759594895336,0.28469652,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594895543,0.35873254,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594896125,0.35549254,121660.0,121650.0,0.01649725]
["bitfinex","BTCUSD",1759594897048,0.35346254,121660.0,121650.0,0.01649725]
["bitfinex","BTCUSD",1759594897648,0.28266652,121660.0,121650.0,0.01649725]
["bitfinex","BTCUSD",1759594902195,0.005,121660.0,121650.0,0.01649725]
["bitfinex","BTCUSD",1759594902430,0.005,121660.0,121650.0,0.19734393]
["bitfinex","BTCUSD",1759594902659,0.005,121660.0,121650.0,0.20557145]
["bitfinex","BTCUSD",1759594902872,0.0351519,121660.0,121650.0,0.20557145]
["bitfinex","BTCUSD",1759594904147,0.0351519,121660.0,121650.0,0.04116537]
["bitfinex","BTCUSD",1759594904323,0.0351519,121660.0,121650.0,0.22201205]
["bitfinex","BTCUSD",1759594904679,0.0351519,121660.0,121650.0,0.04116537]
["bitfinex","BTCUSD",1759594904815,0.19954446,121660.0,121650.0,0.04116537]
["bitfinex","BTCUSD",1759594906677,0.20150446,121660.0,121650.0,0.35750537]
["bitfinex","BTCUSD",1759594906879,0.20150446,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594906880,0.20474446,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594907084,0.20474446,121660.0,121650.0,0.24526725]
["bitfinex","BTCUSD",1759594907913,0.20474446,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594908148,0.20474446,121660.0,121650.0,0.24526725]
["bitfinex","BTCUSD",1759594909222,0.28786652,121660.0,121650.0,0.24526725]
["bitfinex","BTCUSD",1759594911155,0.28462652,121660.0,121650.0,0.24526725]
["bitfinex","BTCUSD",1759594911809,0.32985115,121660.0,121650.0,0.24526725]
["bitfinex","BTCUSD",1759594912536,0.32985115,121660.0,121650.0,0.24739725]
["bitfinex","BTCUSD",1759594914903,0.33309115,121660.0,121650.0,0.24522725]
["bitfinex","BTCUSD",1759594915134,0.33309115,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594915349,0.33309115,121660.0,121650.0,0.24522725]
["bitfinex","BTCUSD",1759594917879,0.32985115,121660.0,121650.0,0.01331725]
["bitfinex","BTCUSD",1759594918122,0.33309115,121660.0,121650.0,0.01118725]
["bitfinex","BTCUSD",1759594921012,0.32985115,121660.0,121650.0,0.01321725]
["bitfinex","BTCUSD",1759594921227,0.32789115,121660.0,121650.0,0.01623725]
["bitfinex","BTCUSD",1759594923006,0.28266652,121660.0,121650.0,0.01623725]
["bitfinex","BTCUSD",1759594923447,0.28471652,121660.0,121650.0,0.01623725]
["bitfinex","BTCUSD",1759594923790,0.19457149,121640.0,121630.0,0.12581352]
["bitfinex","BTCUSD",1759594924000,1.3629113,121640.0,121630.0,0.12581352]
["bitfinex","BTCUSD",1759594924211,0.70766,121640.0,121630.0,0.12581352]
["bitfinex","BTCUSD",1759594924383,0.94166,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594924589,0.96634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594925231,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594928625,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594928831,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594932580,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594932781,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594933664,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594934259,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594934445,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594936672,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594936924,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594938706,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594938893,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594939095,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594939964,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594940125,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594940775,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594941004,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594941431,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594941635,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594941982,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594942425,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594944278,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594944480,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594944689,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594944894,1.48180658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594945126,1.50680658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594945540,1.59228658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594946182,1.56728658,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594946391,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594946599,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594947400,0.74234121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594947603,0.97634121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594947950,0.70692931,121640.0,121630.0,0.13127437]
["bitfinex","BTCUSD",1759594948203,0.94092931,121640.0,121630.0,0.13127437]
["bitfinex","BTCUSD",1759594948454,0.97108121,121640.0,121630.0,0.13127437]
["bitfinex","BTCUSD",1759594948694,0.97313121,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594948924,0.89212714,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594949152,0.86423593,121640.0,121630.0,0.12825437]
["bitfinex","BTCUSD",1759594949384,0.86729593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594949813,0.86423593,121640.0,121630.0,0.12817437]
["bitfinex","BTCUSD",1759594950303,0.86716593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594950737,0.63316593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594950910,0.94939226,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594951268,0.71539226,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594951488,0.94939226,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594951950,0.94935226,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594952865,0.71041226,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594953097,0.94437226,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594953309,0.86214593,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594953698,0.86416593,121640.0,121630.0,0.12817437]
["bitfinex","BTCUSD",1759594953913,0.86709593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594960826,0.86416593,121640.0,121630.0,0.12817437]
["bitfinex","BTCUSD",1759594961049,0.94838,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594961236,0.95131,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594963876,0.71735,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594964084,0.86705593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594967067,0.63313593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594967294,0.86705593,121640.0,121630.0,0.12622437]
["bitfinex","BTCUSD",1759594967525,0.62818593,121640.0,121630.0,0.12817437]
["bitfinex","BTCUSD",1759594967733,0.62818593,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594967734,0.52210593,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594968363,0.28818593,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594968792,0.52210593,121640.0,121630.0,0.13141437]
["bitfinex","BTCUSD",1759594969006,0.35768634,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594969641,0.12376634,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594970481,0.11876634,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594970890,0.03564428,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594971555,0.00549238,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594971769,0.03564428,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594971947,0.03064428,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594972185,0.03164428,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594972617,0.03064428,121640.0,121630.0,0.29584748]
["bitfinex","BTCUSD",1759594973127,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594981278,0.03064428,121640.0,121630.0,0.53468748]
["bitfinex","BTCUSD",1759594983613,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594983822,0.03064428,121640.0,121630.0,0.62008748]
["bitfinex","BTCUSD",1759594985005,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594985216,0.03064428,121640.0,121630.0,0.62008748]
["bitfinex","BTCUSD",1759594986528,0.03064428,121640.0,121630.0,0.53464748]
["bitfinex","BTCUSD",1759594986738,0.03064428,121640.0,121630.0,0.62008748]
["bitfinex","BTCUSD",1759594989866,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594990141,0.03064428,121640.0,121630.0,0.62008748]
["bitfinex","BTCUSD",1759594990553,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594990761,0.03064428,121640.0,121630.0,0.62008748]
["bitfinex","BTCUSD",1759594991796,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759594991996,0.03064428,121640.0,121630.0,0.62004748]
["bitfinex","BTCUSD",1759594993588,0.03064428,121640.0,121630.0,0.53460748]
["bitfinex","BTCUSD",1759595009584,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759595009788,0.03064428,121640.0,121630.0,0.62000748]
["bitfinex","BTCUSD",1759595012863,0.03064428,121640.0,121630.0,0.61996748]
["bitfinex","BTCUSD",1759595013306,0.03064428,121640.0,121630.0,0.30084748]
["bitfinex","BTCUSD",1759595013733,0.03064428,121640.0,121630.0,0.61996748]
["bitfinex","BTCUSD",1759595017293,0.03064428,121640.0,121630.0,0.53452748]
["bitfinex","BTCUSD",1759595017494,0.03268428,121640.0,121630.0,0.61996748]
["bitfinex","BTCUSD",1759595018336,0.03268428,121640.0,121630.0,0.53124748]
["bitfinex","BTCUSD",1759595018562,0.03572428,121640.0,121630.0,0.61473748]
["bitfinex","BTCUSD",1759595018910,0.03572428,121640.0,121630.0,0.91473748]
["bitfinex","BTCUSD",1759595019120,0.03268428,121640.0,121630.0,0.91685748]
["bitfinex","BTCUSD",1759595019322,0.03268428,121640.0,121630.0,0.91993748]
["bitfinex","BTCUSD",1759595019487,0.03064428,121640.0,121630.0,0.91993748]
["bitfinex","BTCUSD",1759595020295,0.03268428,121640.0,121630.0,0.91685748]
["bitfinex","BTCUSD",1759595020936,0.03268428,121640.0,121630.0,0.91993748]
["bitfinex","BTCUSD",1759595021136,0.03064428,121640.0,121630.0,0.91993748]
["bitfinex","BTCUSD",1759595025019,0.03064428,121640.0,121630.0,0.83449748]
["bitfinex","BTCUSD",1759595025236,0.03064428,121640.0,121630.0,0.91993748]
["bitfinex","BTCUSD",1759595026499,0.03064428,121640.0,121630.0,0.91989748]
["bitfinex","BTCUSD",1759595035858,0.03064428,121640.0,121630.0,1.34301954]
["bitfinex","BTCUSD",1759595035859,0.00049238,121640.0,121630.0,1.34301954]
["bitfinex","BTCUSD",1759595036077,0.00049238,121640.0,121630.0,6.39301954]
["bitfinex","BTCUSD",1759595036280,9.522e-05,121640.0,121630.0,6.39301954]
["bitfinex","BTCUSD",1759595040822,9.522e-05,121640.0,121630.0,6.07397954]
["bitfinex","BTCUSD",1759595041038,9.522e-05,121640.0,121630.0,6.39293954]
["bitfinex","BTCUSD",1759595042048,9.522e-05,121640.0,121630.0,6.07397954]
["bitfinex","BTCUSD",1759595042248,9.522e-05,121640.0,121630.0,6.30749954]
["bitfinex","BTCUSD",1759595042447,9.522e-05,121640.0,121630.0,6.39293954]
["bitfinex","BTCUSD",1759595042658,9.522e-05,121640.0,121630.0,6.4176076]
["bitfinex","BTCUSD",1759595042866,9.522e-05,121640.0,121630.0,6.3321676]
["bitfinex","BTCUSD",1759595043073,9.522e-05,121640.0,121630.0,6.4176076]
["bitfinex","BTCUSD",1759595046069,9.522e-05,121640.0,121630.0,6.0986476]
["bitfinex","BTCUSD",1759595046248,9.522e-05,121640.0,121630.0,6.4176076]
["bitfinex","BTCUSD",1759595047182,9.522e-05,121640.0,121630.0,6.0986476]
["bitfinex","BTCUSD",1759595047406,9.522e-05,121640.0,121630.0,6.4175676]
["bitfinex","BTCUSD",1759595048257,0.00211522,121640.0,121630.0,6.4144876]
["bitfinex","BTCUSD",1759595048476,0.00211522,121640.0,121630.0,6.4176476]
["bitfinex","BTCUSD",1759595048691,9.522e-05,121640.0,121630.0,6.0987276]
["bitfinex","BTCUSD",1759595048908,9.522e-05,121640.0,121630.0,6.4176476]
["bitfinex","BTCUSD",1759595049711,9.522e-05,121640.0,121630.0,6.6676476]
["bitfinex","BTCUSD",1759595050522,9.522e-05,121640.0,121630.0,6.3487276]
["bitfinex","BTCUSD",1759595050671,0.00532522,121640.0,121630.0,1.18924554]
["bitfinex","BTCUSD",1759595051086,0.00211522,121640.0,121630.0,0.87244554]
["bitfinex","BTCUSD",1759595051302,9.522e-05,121640.0,121630.0,1.19452554]
["bitfinex","BTCUSD",1759595051717,9.522e-05,121640.0,121630.0,0.87560554]
["bitfinex","BTCUSD",1759595051928,0.03547712,121640.0,121630.0,1.18924554]
["bitfinex","BTCUSD",1759595052128,0.03547712,121640.0,121630.0,1.10380554]
["bitfinex","BTCUSD",1759595052339,0.03226712,121640.0,121630.0,1.19136554]
["bitfinex","BTCUSD",1759595052704,0.03226712,121640.0,121630.0,1.19452554]
["bitfinex","BTCUSD",1759595052906,0.03024712,121640.0,121630.0,1.19452554]
["bitfinex","BTCUSD",1759595053362,0.03226712,121640.0,121630.0,1.19136554]
["bitfinex","BTCUSD",1759595053687,9.522e-05,121640.0,121630.0,1.19543306]
["bitfinex","BTCUSD",1759595053844,9.522e-05,121640.0,121630.0,1.19452554]
["bitfinex","BTCUSD",1759595055366,9.522e-05,121640.0,121630.0,6.24452554]
["bitfinex","BTCUSD",1759595057688,9.522e-05,121640.0,121630.0,6.24448554]
["bitfinex","BTCUSD",1759595057914,9.522e-05,121640.0,121630.0,5.92560554]
["bitfinex","BTCUSD",1759595058127,9.522e-05,121640.0,121630.0,1.19448554]
["bitfinex","BTCUSD",1759595059921,0.03547712,121640.0,121630.0,0.87032554]
["bitfinex","BTCUSD",1759595060165,0.03547712,121640.0,121630.0,1.18920554]
["bitfinex","BTCUSD",1759595060403,0.03226712,121640.0,121630.0,1.19132554]
["bitfinex","BTCUSD",1759595060625,0.03226712,121640.0,121630.0,1.19448554]
["bitfinex","BTCUSD",1759595060842,0.03024712,121640.0,121630.0,1.19448554]
["bitfinex","BTCUSD",1759595061796,0.03024712,121640.0,121630.0,1.1962193]
["bitfinex","BTCUSD",1759595061797,9.522e-05,121640.0,121630.0,1.1962193]
["bitfinex","BTCUSD",1759595067341,9.522e-05,121640.0,121630.0,1.19612134]
["bitfinex","BTCUSD",1759595069479,9.522e-05,121640.0,121630.0,1.19438758]
["bitfinex","BTCUSD",1759595071338,0.03545712,121640.0,121630.0,0.87022758]
["bitfinex","BTCUSD",1759595071538,0.03545712,121640.0,121630.0,1.18906758]
["bitfinex","BTCUSD",1759595071913,0.03233712,121640.0,121630.0,1.19111758]
["bitfinex","BTCUSD",1759595072339,0.03024712,121640.0,121630.0,1.19422758]
["bitfinex","BTCUSD",1759595072645,0.03233712,121640.0,121630.0,1.19111758]
["bitfinex","BTCUSD",1759595072929,0.03233712,121640.0,121630.0,0.87227758]
["bitfinex","BTCUSD",1759595073144,0.03545712,121640.0,121630.0,1.18902758]
["bitfinex","BTCUSD",1759595073587,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595075033,0.03233712,121640.0,121630.0,0.87227758]
["bitfinex","BTCUSD",1759595075269,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595075869,0.03233712,121640.0,121630.0,1.10563758]
["bitfinex","BTCUSD",1759595076076,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595076289,0.03024712,121640.0,121630.0,1.19418758]
["bitfinex","BTCUSD",1759595076498,0.03233712,121640.0,121630.0,1.19418758]
["bitfinex","BTCUSD",1759595077200,0.03024712,121640.0,121630.0,1.19418758]
["bitfinex","BTCUSD",1759595077618,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595077830,0.03233712,121640.0,121630.0,1.19418758]
["bitfinex","BTCUSD",1759595078753,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595080060,0.03233712,121640.0,121630.0,1.19418758]
["bitfinex","BTCUSD",1759595080815,0.03233712,121640.0,121630.0,1.18902758]
["bitfinex","BTCUSD",1759595081009,0.03545712,121640.0,121630.0,1.18902758]
["bitfinex","BTCUSD",1759595081428,0.03233712,121640.0,121630.0,1.19107758]
["bitfinex","BTCUSD",1759595083628,0.03233712,121640.0,121630.0,0.70579447]
["bitfinex","BTCUSD",1759595083629,0.21986305,121640.0,121630.0,0.70579447]
["bitfinex","BTCUSD",1759595083833,0.30298511,121640.0,121630.0,0.76656641]
["bitfinex","BTCUSD",1759595084096,0.30298511,121640.0,121630.0,0.68112641]
["bitfinex","BTCUSD",1759595084299,0.30298511,121640.0,121630.0,0.91444641]
["bitfinex","BTCUSD",1759595085900,0.30298511,121640.0,121630.0,0.68112641]
["bitfinex","BTCUSD",1759595086501,0.30298511,121640.0,121630.0,0.91444641]
["bitfinex","BTCUSD",1759595086640,0.32766189,121640.0,121630.0,0.91444641]
["bitfinex","BTCUSD",1759595087166,0.32766189,121640.0,121630.0,0.91244641]
["bitfinex","BTCUSD",1759595087631,0.32966189,121640.0,121630.0,0.91244641]
["bitfinex","BTCUSD",1759595088010,0.32966189,121640.0,121630.0,0.90944641]
["bitfinex","BTCUSD",1759595088836,0.30967555,121640.0,121630.0,0.90944641]
["bitfinex","BTCUSD",1759595091248,0.30967555,121640.0,121630.0,0.67612641]
["bitfinex","BTCUSD",1759595091466,0.64967555,121640.0,121630.0,0.90944641]
["bitfinex","BTCUSD",1759595104732,0.64967555,121640.0,121630.0,0.91139641]
["bitfinex","BTCUSD",1759595104939,0.64446555,121640.0,121630.0,0.91433641]
["bitfinex","BTCUSD",1759595105114,0.24963687,121640.0,121630.0,1.07876952]
["bitfinex","BTCUSD",1759595105454,0.24963687,121640.0,121630.0,0.91433641]
["bitfinex","BTCUSD",1759595105876,0.27978877,121640.0,121630.0,0.91433641]
["bitfinex","BTCUSD",1759595106889,0.28192877,121640.0,121630.0,0.91139641]
["bitfinex","BTCUSD",1759595107108,0.33429974,121640.0,121630.0,0.91139641]
["bitfinex","BTCUSD",1759595108144,0.28192877,121640.0,121630.0,0.91139641]
["bitfinex","BTCUSD",1759595109338,0.28192877,121640.0,121630.0,0.91433641]
["bitfinex","BTCUSD",1759595109741,0.28192877,121640.0,121630.0,0.91139641]
["bitfinex","BTCUSD",1759595110207,0.28192877,121640.0,121630.0,0.91433641]
["bitfinex","BTCUSD",1759595110553,0.28492877,121640.0,121630.0,0.67612641]
["bitfinex","BTCUSD",1759595110757,0.28492877,121640.0,121630.0,0.90940641]
["bitfinex","BTCUSD",1759595110964,0.35565792,121640.0,121630.0,0.67612641]
["bitfinex","BTCUSD",1759595111254,0.35565792,121640.0,121630.0,0.90940641]
["bitfinex","BTCUSD",1759595112913,0.35565792,121640.0,121630.0,0.67612641]
["bitfinex","BTCUSD",1759595113060,0.35565792,121640.0,121630.0,0.90940641]
["bitfinex","BTCUSD",1759595115450,0.11536918,121640.0,121630.0,1.07872952]
["bitfinex","BTCUSD",1759595115680,0.03224712,121640.0,121630.0,1.07872952]
["bitfinex","BTCUSD",1759595116077,0.19666671,121640.0,121630.0,1.07872952]
["bitfinex","BTCUSD",1759595116508,0.03224712,121640.0,121630.0,1.07872952]
["bitfinex","BTCUSD",1759595117149,0.19466671,121640.0,121630.0,1.08172952]
["bitfinex","BTCUSD",1759595117358,0.03024712,121640.0,121630.0,1.08172952]
["bitfinex","BTCUSD",1759595117541,0.03024712,121640.0,121630.0,1.08272952]
["bitfinex","BTCUSD",1759595117748,0.19466671,121640.0,121630.0,1.08272952]
["bitfinex","BTCUSD",1759595118577,0.19466671,121640.0,121630.0,1.08268952]
["bitfinex","BTCUSD",1759595122048,0.19680671,121640.0,121630.0,0.68207641]
["bitfinex","BTCUSD",1759595122292,0.19680671,121640.0,121630.0,1.07974952]
["bitfinex","BTCUSD",1759595122774,0.19680671,121640.0,121630.0,0.91527641]
["bitfinex","BTCUSD",1759595123359,0.19680671,121640.0,121630.0,1.07970952]
["bitfinex","BTCUSD",1759595123946,0.19680671,121640.0,121630.0,1.08264952]
["bitfinex","BTCUSD",1759595124528,0.19466671,121640.0,121630.0,0.91821641]
["bitfinex","BTCUSD",1759595124728,0.19680671,121640.0,121630.0,0.68207641]
["bitfinex","BTCUSD",1759595124964,0.19680671,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595124965,0.23322801,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595125766,0.23322801,121640.0,121630.0,1.07775952]
["bitfinex","BTCUSD",1759595125969,0.23322801,121640.0,121630.0,1.07970952]
["bitfinex","BTCUSD",1759595126155,0.23322801,121640.0,121630.0,1.08264952]
["bitfinex","BTCUSD",1759595126365,0.19466671,121640.0,121630.0,1.08264952]
["bitfinex","BTCUSD",1759595127572,0.19466671,121640.0,121630.0,0.91821641]
["bitfinex","BTCUSD",1759595127784,0.19680671,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595128954,0.19980671,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595129647,0.19980671,121640.0,121630.0,1.07775952]
["bitfinex","BTCUSD",1759595129855,0.19680671,121640.0,121630.0,1.07775952]
["bitfinex","BTCUSD",1759595130101,0.19680671,121640.0,121630.0,1.07985952]
["bitfinex","BTCUSD",1759595130274,0.19680671,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595130479,0.23324501,121640.0,121630.0,0.91332641]
["bitfinex","BTCUSD",1759595131057,0.23110501,121640.0,121630.0,1.08307952]
["bitfinex","BTCUSD",1759595131267,0.19466671,121640.0,121630.0,1.08307952]
["bitfinex","BTCUSD",1759595133389,0.19466671,121640.0,121630.0,0.91864641]
["bitfinex","BTCUSD",1759595134749,0.19466671,121640.0,121630.0,1.08307952]
["bitfinex","BTCUSD",1759595137391,0.19466671,121640.0,121630.0,0.91864641]
["bitfinex","BTCUSD",1759595137868,0.19677671,121640.0,121630.0,0.91864641]
["bitfinex","BTCUSD",1759595138329,0.22732372,121640.0,121630.0,0.91540641]
["bitfinex","BTCUSD",1759595138569,0.22732372,121640.0,121630.0,0.91860641]
["bitfinex","BTCUSD",1759595139945,0.19677671,121640.0,121630.0,1.08303952]
["bitfinex","BTCUSD",1759595140177,0.19466671,121640.0,121630.0,1.08303952]
["bitfinex","BTCUSD",1759595141406,0.19466671,121640.0,121630.0,0.68544641]
["bitfinex","BTCUSD",1759595141613,0.19977671,121640.0,121630.0,0.91324641]
["bitfinex","BTCUSD",1759595142470,0.19677671,121640.0,121630.0,0.91536641]
["bitfinex","BTCUSD",1759595142683,0.23319501,121640.0,121630.0,0.91536641]
["bitfinex","BTCUSD",1759595143521,0.19677671,121640.0,121630.0,0.91536641]
["bitfinex","BTCUSD",1759595144434,0.19977671,121640.0,121630.0,0.91324641]
["bitfinex","BTCUSD",1759595147900,0.19677671,121640.0,121630.0,0.91536641]
["bitfinex","BTCUSD",1759595149864,0.19977671,121640.0,121630.0,0.91536641]
["bitfinex","BTCUSD",1759595150275,0.19677671,121640.0,121630.0,0.68224641]
["bitfinex","BTCUSD",1759595150467,0.2928188,121640.0,121630.0,0.68012641]
["bitfinex","BTCUSD",1759595150674,0.2958188,121640.0,121630.0,0.91324641]
["bitfinex","BTCUSD",1759595150883,0.2958188,121640.0,121630.0,0.91320641]
["bitfinex","BTCUSD",1759595151206,0.32049649,121640.0,121630.0,0.91320641]
["bitfinex","BTCUSD",1759595151616,0.32049649,121640.0,121630.0,0.91220641]
["bitfinex","BTCUSD",1759595151851,0.32249649,121640.0,121630.0,0.90920641]
["bitfinex","BTCUSD",1759595152441,0.30657646,121640.0,121630.0,0.91132641]
["bitfinex","BTCUSD",1759595152730,0.30657646,121640.0,121630.0,0.91452641]
["bitfinex","BTCUSD",1759595152731,0.00209522,121640.0,121630.0,0.91452641]
["bitfinex","BTCUSD",1759595152933,0.00209522,121640.0,121630.0,0.96338901]
["bitfinex","BTCUSD",1759595153151,0.16651481,121640.0,121630.0,0.96338901]
["bitfinex","BTCUSD",1759595153371,0.00209522,121640.0,121630.0,1.12782212]
["bitfinex","BTCUSD",1759595153623,9.522e-05,121640.0,121630.0,1.12782212]
["bitfinex","BTCUSD",1759595154042,9.522e-05,121640.0,121630.0,1.12882212]
["bitfinex","BTCUSD",1759595154253,9.522e-05,121640.0,121630.0,1.13182212]
["bitfinex","BTCUSD",1759595161789,9.522e-05,121640.0,121630.0,0.8713528]
["bitfinex","BTCUSD",1759595162002,0.00212522,121640.0,121630.0,1.1898328]
["bitfinex","BTCUSD",1759595162220,0.00212522,121640.0,121630.0,1.1930028]
["bitfinex","BTCUSD",1759595162425,9.522e-05,121640.0,121630.0,1.1930028]
["bitfinex","BTCUSD",1759595162645,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595164595,9.522e-05,121640.0,121630.0,0.84984952]
["bitfinex","BTCUSD",1759595164814,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595166343,0.16451481,121640.0,121630.0,1.00389641]
["bitfinex","BTCUSD",1759595166573,0.16451481,121640.0,121630.0,0.84984952]
["bitfinex","BTCUSD",1759595166785,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595167649,9.522e-05,121640.0,121630.0,1.08288952]
["bitfinex","BTCUSD",1759595167897,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595168550,0.16451481,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595168678,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595169101,9.522e-05,121640.0,121630.0,1.08288952]
["bitfinex","BTCUSD",1759595169310,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595169771,0.16451481,121640.0,121630.0,0.84984952]
["bitfinex","BTCUSD",1759595169922,0.16451481,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595170144,0.16451481,121640.0,121630.0,0.84984952]
["bitfinex","BTCUSD",1759595170307,0.16451481,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595170681,9.522e-05,121640.0,121630.0,1.16832952]
["bitfinex","BTCUSD",1759595170820,0.16451481,121640.0,121630.0,1.16828952]
["bitfinex","BTCUSD",1759595171570,0.19975671,121640.0,121630.0,0.99856641]
["bitfinex","BTCUSD",1759595171779,0.19975671,121640.0,121630.0,1.07755952]
["bitfinex","BTCUSD",1759595171984,0.19975671,121640.0,121630.0,1.16299952]
["bitfinex","BTCUSD",1759595172183,0.19669671,121640.0,121630.0,1.16496952]
["bitfinex","BTCUSD",1759595172799,0.03227712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595173002,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595173414,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595173623,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595174038,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595174448,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595174645,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595175263,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595177162,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595179518,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595180988,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595182836,0.19669671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595183045,0.19669671,121640.0,121630.0,0.84969952]
["bitfinex","BTCUSD",1759595183285,0.19669671,121640.0,121630.0,1.16496952]
["bitfinex","BTCUSD",1759595183918,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595184127,0.03024712,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595184343,0.19466671,121640.0,121630.0,1.16813952]
["bitfinex","BTCUSD",1759595184976,9.522e-05,121640.0,121630.0,1.18923072]
["bitfinex","BTCUSD",1759595185861,9.522e-05,121640.0,121630.0,1.21390157]
["bitfinex","BTCUSD",1759595199787,9.522e-05,121640.0,121630.0,6.34702363]
["bitfinex","BTCUSD",1759595199998,9.522e-05,121640.0,121630.0,6.68702363]
["bitfinex","BTCUSD",1759595200637,9.522e-05,121640.0,121630.0,6.68602363]
["bitfinex","BTCUSD",1759595200852,0.00109522,121640.0,121630.0,6.69302363]
["bitfinex","BTCUSD",1759595201066,0.00109522,121640.0,121630.0,6.69002363]
["bitfinex","BTCUSD",1759595201275,0.00109522,121640.0,121630.0,6.69802363]
["bitfinex","BTCUSD",1759595207543,0.00022839,121640.0,121630.0,6.69802363]
["bitfinex","BTCUSD",1759595208454,0.00055064,121660.0,121640.0,0.34]
["bitfinex","BTCUSD",1759595208669,0.00055064,121660.0,121650.0,5.54296659]
["bitfinex","BTCUSD",1759595208890,0.00055064,121660.0,121650.0,5.54518602]
["bitfinex","BTCUSD",1759595209099,0.00055064,121660.0,121650.0,5.5547439]
["bitfinex","BTCUSD",1759595209309,0.00055064,121660.0,121650.0,5.57940812]
["bitfinex","BTCUSD",1759595209990,0.00055064,121660.0,121650.0,6.26120812]
["bitfinex","BTCUSD",1759595210204,0.00055064,121660.0,121650.0,6.26220812]
["bitfinex","BTCUSD",1759595210636,0.00036673,121680.0,121650.0,6.36220812]
["bitfinex","BTCUSD",1759595210884,0.00036673,121680.0,121670.0,0.50437905]
["bitfinex","BTCUSD",1759595211108,0.00036673,121680.0,121670.0,5.87038111]
["bitfinex","BTCUSD",1759595211296,0.00036673,121680.0,121670.0,5.89471687]
["bitfinex","BTCUSD",1759595211703,0.00036673,121680.0,121670.0,5.9193756]
["bitfinex","BTCUSD",1759595213398,0.00336673,121680.0,121670.0,5.9193756]
["bitfinex","BTCUSD",1759595213665,0.00336673,121680.0,121670.0,5.7719356]
["bitfinex","BTCUSD",1759595213880,0.00540673,121680.0,121670.0,5.68570354]
["bitfinex","BTCUSD",1759595214096,0.00540673,121680.0,121670.0,5.91817126]
["bitfinex","BTCUSD",1759595214303,0.00377736,121680.0,121670.0,5.92428126]
["bitfinex","BTCUSD",1759595215624,0.00377736,121680.0,121670.0,6.00740332]
["bitfinex","BTCUSD",1759595216095,0.00377736,121680.0,121670.0,6.00736332]
["bitfinex","BTCUSD",1759595218017,0.00377736,121680.0,121670.0,6.00732332]
["bitfinex","BTCUSD",1759595218232,0.00377736,121680.0,121670.0,5.68912332]
["bitfinex","BTCUSD",1759595218691,0.00377736,121680.0,121670.0,6.00732332]
["bitfinex","BTCUSD",1759595220824,0.00377736,121680.0,121670.0,5.92192332]
["bitfinex","BTCUSD",1759595221030,0.00377736,121680.0,121670.0,5.68912332]
["bitfinex","BTCUSD",1759595221308,0.00377736,121680.0,121670.0,6.00732332]
["bitfinex","BTCUSD",1759595225003,0.00377736,121680.0,121670.0,6.00432332]
["bitfinex","BTCUSD",1759595225455,0.00377736,121680.0,121670.0,6.26656332]
["bitfinex","BTCUSD",1759595225667,0.00077736,121680.0,121670.0,6.35196332]
["bitfinex","BTCUSD",1759595229445,0.00077736,121680.0,121670.0,6.45196332]
["bitfinex","BTCUSD",1759595231148,0.00077736,121680.0,121670.0,5.79212332]
["bitfinex","BTCUSD",1759595231358,0.00077736,121680.0,121670.0,6.45192332]
["bitfinex","BTCUSD",1759595233426,4e-05,121700.0,121670.0,6.48514227]
["bitfinex","BTCUSD",1759595233631,4e-05,121700.0,121690.0,0.50435204]
["bitfinex","BTCUSD",1759595233837,4e-05,121700.0,121690.0,5.88751954]
["bitfinex","BTCUSD",1759595234041,4e-05,121700.0,121690.0,5.89276954]
["bitfinex","BTCUSD",1759595234247,4e-05,121700.0,121690.0,5.91742336]
["bitfinex","BTCUSD",1759595234869,1e-08,121700.0,121690.0,6.01742336]
["bitfinex","BTCUSD",1759595235077,0.00200001,121700.0,121690.0,6.01742336]
["bitfinex","BTCUSD",1759595235289,1e-08,121700.0,121690.0,6.02509792]
["bitfinex","BTCUSD",1759595235504,0.06649765,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759595235710,0.06654704,121740.0,121730.0,0.50176345]
["bitfinex","BTCUSD",1759595235927,0.06654704,121740.0,121730.0,0.50499345]
["bitfinex","BTCUSD",1759595236540,4.939e-05,121740.0,121730.0,0.50499345]
["bitfinex","BTCUSD",1759595237579,4.939e-05,121740.0,121730.0,0.19453674]
["bitfinex","BTCUSD",1759595237788,0.00804939,121740.0,121730.0,0.51265674]
["bitfinex","BTCUSD",1759595237995,0.01604939,121740.0,121730.0,0.51265674]
["bitfinex","BTCUSD",1759595238213,0.0301519,121730.0,121720.0,0.02465085]
["bitfinex","BTCUSD",1759595238428,0.0353219,121730.0,121720.0,0.48242495]
["bitfinex","BTCUSD",1759595239694,0.04234797,121730.0,121720.0,0.39698495]
["bitfinex","BTCUSD",1759595239907,0.20664768,121730.0,121720.0,0.0854]
["bitfinex","BTCUSD",1759595240121,0.20664768,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595240334,0.20964768,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595240549,0.20964768,121730.0,121710.0,0.17254128]
["bitfinex","BTCUSD",1759595240764,0.20558161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595241387,0.20262161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595241597,0.19962161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595241813,0.20262161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595241988,0.20262161,121730.0,121710.0,0.17254128]
["bitfinex","BTCUSD",1759595242227,0.19658161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595242587,0.20258161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595242990,0.19962161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595243170,0.20262161,121730.0,121720.0,0.23268]
["bitfinex","BTCUSD",1759595243800,0.20262161,121730.0,121710.0,0.25794128]
["bitfinex","BTCUSD",1759595243801,0.28874367,121730.0,121710.0,0.17254128]
["bitfinex","BTCUSD",1759595244009,0.0301519,121710.0,121700.0,0.17221699]
["bitfinex","BTCUSD",1759595244245,0.0353219,121710.0,121700.0,0.49029699]
["bitfinex","BTCUSD",1759595244665,0.0353219,121710.0,121700.0,0.17221699]
["bitfinex","BTCUSD",1759595244853,0.19964693,121710.0,121700.0,0.31808]
["bitfinex","BTCUSD",1759595245072,0.19964693,121710.0,121690.0,0.19722855]
["bitfinex","BTCUSD",1759595245073,0.19449043,121700.0,121690.0,0.19722855]
["bitfinex","BTCUSD",1759595245275,0.19966043,121700.0,121690.0,0.51530855]
["bitfinex","BTCUSD",1759595245433,0.19966043,121700.0,121690.0,0.49064964]
["bitfinex","BTCUSD",1759595245662,0.0353219,121700.0,121690.0,0.49064964]
["bitfinex","BTCUSD",1759595246238,0.19450394,121690.0,121680.0,0.17257167]
["bitfinex","BTCUSD",1759595246439,0.0353219,121690.0,121680.0,0.1726209]
["bitfinex","BTCUSD",1759595246638,0.0353219,121690.0,121680.0,0.4907009]
["bitfinex","BTCUSD",1759595247083,0.0353219,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595247257,0.0353219,121690.0,121680.0,0.48249477]
["bitfinex","BTCUSD",1759595247444,0.19967394,121690.0,121680.0,0.48249477]
["bitfinex","BTCUSD",1759595247644,0.0353219,121690.0,121680.0,0.48249477]
["bitfinex","BTCUSD",1759595247895,0.0383219,121690.0,121680.0,0.48249477]
["bitfinex","BTCUSD",1759595248927,0.20267394,121690.0,121680.0,0.31812923]
["bitfinex","BTCUSD",1759595249336,0.20267394,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595249558,0.20267394,121690.0,121680.0,0.31812923]
["bitfinex","BTCUSD",1759595250757,0.20267394,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595250984,0.20267394,121690.0,121680.0,0.23272923]
["bitfinex","BTCUSD",1759595251575,0.20287922,121690.0,121680.0,0.23272923]
["bitfinex","BTCUSD",1759595252619,0.32272305,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595252766,0.32272305,121690.0,121680.0,0.23276923]
["bitfinex","BTCUSD",1759595252970,0.32272305,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595253190,0.66272305,121690.0,121680.0,0.01740923]
["bitfinex","BTCUSD",1759595253840,0.66272305,121690.0,121680.0,0.09044923]
["bitfinex","BTCUSD",1759595254497,0.65972305,121690.0,121680.0,0.09044923]
["bitfinex","BTCUSD",1759595254711,0.66672305,121690.0,121680.0,0.09044923]
["bitfinex","BTCUSD",1759595254925,0.68239893,121690.0,121680.0,0.09044923]
["bitfinex","BTCUSD",1759595255534,0.68239893,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595266212,0.91515893,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595268958,1.36401243,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595269366,0.91515893,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595270681,0.93982976,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595275054,0.91515893,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595275762,0.68239893,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595275970,0.68568837,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595276255,0.91327837,121690.0,121680.0,0.00517923]
["bitfinex","BTCUSD",1759595276472,0.60267938,121690.0,121680.0,0.00517923]
["bitfinex","BTCUSD",1759595276706,0.26267938,121690.0,121680.0,0.00517923]
["bitfinex","BTCUSD",1759595276916,0.26267938,121690.0,121680.0,0.03641886]
["bitfinex","BTCUSD",1759595277370,0.29283128,121690.0,121680.0,0.03641886]
["bitfinex","BTCUSD",1759595277997,0.29283128,121690.0,121680.0,0.2007844]
["bitfinex","BTCUSD",1759595278194,0.29283128,121690.0,121680.0,0.18434785]
["bitfinex","BTCUSD",1759595278423,0.29283128,121690.0,121680.0,0.01998231]
["bitfinex","BTCUSD",1759595278865,0.29283128,121690.0,121680.0,0.02161578]
["bitfinex","BTCUSD",1759595281355,0.29283128,121690.0,121680.0,0.00205923]
["bitfinex","BTCUSD",1759595281536,0.33052807,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595283794,0.29496128,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595284039,0.29807128,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595285475,0.29496128,121690.0,121680.0,4.923e-05]
["bitfinex","BTCUSD",1759595285699,0.29496128,121690.0,121680.0,0.00202923]
["bitfinex","BTCUSD",1759595285895,0.29283128,121690.0,121680.0,0.00202923]
["bitfinex","BTCUSD",1759595286122,0.29283128,121690.0,121680.0,0.00511923]
["bitfinex","BTCUSD",1759595287372,0.29496128,121690.0,121680.0,0.00202923]
["bitfinex","BTCUSD",1759595288261,0.29496128,121690.0,121680.0,0.00511923]
["bitfinex","BTCUSD",1759595288656,0.29496128,121690.0,121680.0,0.00202923]
["bitfinex","BTCUSD",1759595289384,0.29283128,121690.0,121680.0,0.00202923]
["bitfinex","BTCUSD",1759595289595,0.29283128,121690.0,121680.0,0.00511923]
["bitfinex","BTCUSD",1759595290879,0.29283128,121690.0,121680.0,0.18592132]
["bitfinex","BTCUSD",1759595291102,0.29283128,121690.0,121680.0,0.16948477]
["bitfinex","BTCUSD",1759595293676,0.29283128,121690.0,121680.0,0.00511923]
["bitfinex","BTCUSD",1759595293907,0.29283128,121690.0,121680.0,0.02155578]
["bitfinex","BTCUSD",1759595294121,0.29283128,121690.0,121680.0,0.18592132]
["bitfinex","BTCUSD",1759595294346,0.29283128,121690.0,121680.0,0.16948477]
["bitfinex","BTCUSD",1759595294768,0.04535718,121690.0,121680.0,0.18391059]
["bitfinex","BTCUSD",1759595294996,0.04535718,121690.0,121680.0,0.18193059]
["bitfinex","BTCUSD",1759595295222,0.04535718,121690.0,121680.0,0.17311059]
["bitfinex","BTCUSD",1759595295648,0.20270922,121690.0,121680.0,0.17311059]
["bitfinex","BTCUSD",1759595295864,0.19570922,121690.0,121680.0,0.17311059]
["bitfinex","BTCUSD",1759595296398,0.19570922,121690.0,121680.0,0.17911059]
["bitfinex","BTCUSD",1759595296607,0.19570922,121690.0,121680.0,0.49727059]
["bitfinex","BTCUSD",1759595298160,0.03135718,121690.0,121680.0,0.49727059]
["bitfinex","BTCUSD",1759595299418,0.03135718,121690.0,121680.0,0.50505929]
["bitfinex","BTCUSD",1759595301062,0.19570922,121690.0,121680.0,0.41957929]
["bitfinex","BTCUSD",1759595301272,0.19570922,121690.0,121680.0,0.50501929]
["bitfinex","BTCUSD",1759595301892,0.19783922,121690.0,121680.0,0.02240582]
["bitfinex","BTCUSD",1759595302094,0.19783922,121690.0,121680.0,0.17234554]
["bitfinex","BTCUSD",1759595302300,0.19783922,121690.0,121680.0,0.40502554]
["bitfinex","BTCUSD",1759595303912,0.03348718,121690.0,121680.0,0.40502554]
["bitfinex","BTCUSD",1759595304951,0.03135718,121690.0,121680.0,0.40811554]
["bitfinex","BTCUSD",1759595305761,0.03348718,121690.0,121680.0,0.40811554]
["bitfinex","BTCUSD",1759595306548,0.03348718,121690.0,121680.0,0.00798]
["bitfinex","BTCUSD",1759595306804,0.03348718,121690.0,121680.0,0.40304554]
["bitfinex","BTCUSD",1759595307024,0.03348718,121690.0,121680.0,0.40502554]
["bitfinex","BTCUSD",1759595310264,0.03135718,121690.0,121680.0,0.17234554]
["bitfinex","BTCUSD",1759595310490,0.03135718,121690.0,121680.0,0.40812554]
["bitfinex","BTCUSD",1759595310931,0.03346718,121690.0,121680.0,0.40812554]
["bitfinex","BTCUSD",1759595311607,0.03135718,121690.0,121680.0,0.40812554]
["bitfinex","BTCUSD",1759595313464,0.03346718,121690.0,121680.0,0.40812554]
["bitfinex","BTCUSD",1759595313727,0.22090079,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595314413,0.05654875,121690.0,121680.0,0.40300554]
["bitfinex","BTCUSD",1759595314655,0.05654875,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595314656,0.30402285,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595315126,0.28393128,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595316356,0.28393128,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595316579,0.28393128,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595321916,0.28393128,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595322410,0.28393128,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595322646,0.67651588,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595324025,0.66875826,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595326876,0.6768763,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595328535,0.6768763,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595328740,0.6768763,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595333633,0.6768763,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595333840,0.6768763,121690.0,121680.0,0.23864]
["bitfinex","BTCUSD",1759595334028,0.6768763,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595336396,0.86468932,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595336625,0.08432734,121690.0,121680.0,0.01122]
["bitfinex","BTCUSD",1759595336847,0.08432734,121690.0,121680.0,0.20430231]
["bitfinex","BTCUSD",1759595337074,0.24867938,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595337287,0.08432734,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595337491,0.11447924,121690.0,121680.0,0.02350022]
["bitfinex","BTCUSD",1759595337726,0.00120528,121690.0,121680.0,0.20430231]
["bitfinex","BTCUSD",1759595337939,0.19570922,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595338379,0.16555732,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595338789,0.19570922,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595339219,0.23171521,121690.0,121680.0,0.18786576]
["bitfinex","BTCUSD",1759595339438,0.19570922,121690.0,121680.0,0.50594576]
["bitfinex","BTCUSD",1759595340322,0.19775922,121690.0,121680.0,0.25614022]
["bitfinex","BTCUSD",1759595340526,0.19570922,121690.0,121680.0,0.34158022]
["bitfinex","BTCUSD",1759595341160,0.19570922,121690.0,121680.0,0.50594576]
["bitfinex","BTCUSD",1759595341369,0.19570922,121690.0,121680.0,0.34158022]
["bitfinex","BTCUSD",1759595342605,0.19570922,121690.0,121680.0,0.3293]
["bitfinex","BTCUSD",1759595343654,0.19775922,121690.0,121680.0,0.3262]
["bitfinex","BTCUSD",1759595343820,0.19775922,121690.0,121680.0,0.17248554]
["bitfinex","BTCUSD",1759595344034,0.19775922,121690.0,121680.0,0.40508554]
["bitfinex","BTCUSD",1759595344495,0.19775922,121690.0,121680.0,0.40824554]
["bitfinex","BTCUSD",1759595344710,0.19570922,121690.0,121680.0,0.40824554]
["bitfinex","BTCUSD",1759595345837,0.19570922,121690.0,121680.0,0.24388]
["bitfinex","BTCUSD",1759595346411,0.19775922,121690.0,121680.0,0.24072]
["bitfinex","BTCUSD",1759595346627,0.19775922,121690.0,121680.0,0.00812]
["bitfinex","BTCUSD",1759595346834,0.23426921,121690.0,121680.0,0.24072]
["bitfinex","BTCUSD",1759595347063,0.32042127,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595347318,0.32042127,121690.0,121680.0,0.2386]
["bitfinex","BTCUSD",1759595347966,0.32042127,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595348173,0.32042127,121690.0,121680.0,0.2386]
["bitfinex","BTCUSD",1759595348595,0.32042127,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595348807,0.32042127,121690.0,121680.0,0.2386]
["bitfinex","BTCUSD",1759595349885,0.32042127,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595350065,0.66042127,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595352950,0.68509099,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595353824,1.13409653,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595354035,0.68509099,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759595354660,0.53451744,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595354840,0.93953357,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595355921,0.94853357,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595356124,0.95153357,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595359844,0.74360629,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595360053,0.97624629,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595364108,0.74360629,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595364321,0.97624629,121680.0,121670.0,0.30055056]
["bitfinex","BTCUSD",1759595365377,0.97624629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595365810,0.74360629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595366016,0.97321629,121680.0,121670.0,0.03974056]
["bitfinex","BTCUSD",1759595366269,0.97624629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595366684,0.97321629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595367106,0.97624629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595368763,0.97321629,121680.0,121670.0,0.03974056]
["bitfinex","BTCUSD",1759595368986,0.97321629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595369304,0.97624629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595371349,1.23904629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595374867,1.23601629,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595375284,1.23601629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595375493,1.23914629,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595377301,0.63665357,121680.0,121670.0,0.04294056]
["bitfinex","BTCUSD",1759595377529,0.86929357,121680.0,121670.0,0.04294056]
["bitfinex","BTCUSD",1759595377742,0.97871357,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595377923,1.21448357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595378116,1.20548357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595378346,1.20248357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595378521,1.20848357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595378748,0.97584357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595378945,0.97271357,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595379156,1.20535357,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595379488,1.20848357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595381094,0.97584357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595381290,1.20535357,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595381526,1.20535357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595381866,0.97584357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595382082,1.20848357,121680.0,121670.0,0.03775056]
["bitfinex","BTCUSD",1759595382332,0.97271357,121680.0,121670.0,0.03982056]
["bitfinex","BTCUSD",1759595382532,0.11927396,121680.0,121670.0,0.20731961]
["bitfinex","BTCUSD",1759595382746,0.11927396,121680.0,121670.0,0.21846325]
["bitfinex","BTCUSD",1759595383458,0.08312206,121680.0,121670.0,0.21846325]
["bitfinex","BTCUSD",1759595383656,0.08612206,121680.0,121670.0,0.21846325]
["bitfinex","BTCUSD",1759595383929,0.11627396,121680.0,121670.0,0.22146325]
["bitfinex","BTCUSD",1759595384892,0.11627396,121680.0,121670.0,0.45410325]
["bitfinex","BTCUSD",1759595385348,0.11627396,121680.0,121670.0,0.45098325]
["bitfinex","BTCUSD",1759595385778,0.11627396,121680.0,121670.0,0.45410325]
["bitfinex","BTCUSD",1759595387375,0.0331519,121680.0,121670.0,0.45410325]
["bitfinex","BTCUSD",1759595387580,0.0331519,121680.0,121670.0,0.53954325]
["bitfinex","BTCUSD",1759595388161,0.003,121680.0,121670.0,0.53954325]
["bitfinex","BTCUSD",1759595388408,0.003,121680.0,121670.0,6.01266531]
["bitfinex","BTCUSD",1759595389114,0.003,121680.0,121670.0,6.00966531]
["bitfinex","BTCUSD",1759595389277,0.00020528,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759595389475,0.00020528,121690.0,121680.0,0.17819938]
["bitfinex","BTCUSD",1759595389645,0.00020528,121690.0,121680.0,0.49830938]
["bitfinex","BTCUSD",1759595390113,0.00020528,121690.0,121680.0,0.5229703]
["bitfinex","BTCUSD",1759595390471,0.00020528,121690.0,121680.0,0.5329703]
["bitfinex","BTCUSD",1759595390716,0.00020528,121690.0,121680.0,0.5379703]
["bitfinex","BTCUSD",1759595394401,0.00020528,121690.0,121680.0,0.2199303]
["bitfinex","BTCUSD",1759595394836,0.00020528,121690.0,121680.0,0.5379703]
["bitfinex","BTCUSD",1759595396014,0.00020528,121690.0,121680.0,0.4524903]
["bitfinex","BTCUSD",1759595396230,0.00020528,121690.0,121680.0,0.5378903]
["bitfinex","BTCUSD",1759595398503,0.00020528,121690.0,121680.0,0.96101236]
["bitfinex","BTCUSD",1759595398713,0.00020528,121690.0,121680.0,6.01101236]
["bitfinex","BTCUSD",1759595400761,0.00020528,121690.0,121680.0,5.69305236]
["bitfinex","BTCUSD",1759595400977,0.00020528,121690.0,121680.0,5.92561236]
["bitfinex","BTCUSD",1759595401183,0.00020528,121690.0,121680.0,5.9278903]
["bitfinex","BTCUSD",1759595401634,0.00020528,121690.0,121680.0,6.01101236]
["bitfinex","BTCUSD",1759595405566,0.06649765,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759595405766,0.06664577,121720.0,121710.0,0.48739503]
["bitfinex","BTCUSD",1759595405968,0.06664577,121720.0,121710.0,0.49749501]
["bitfinex","BTCUSD",1759595406171,0.00014812,121720.0,121710.0,0.49749501]
["bitfinex","BTCUSD",1759595406340,0.00131423,121720.0,121710.0,0.52215017]
["bitfinex","BTCUSD",1759595408040,0.00131423,121720.0,121710.0,5.91215017]
["bitfinex","BTCUSD",1759595408229,0.00131423,121720.0,121710.0,5.99527223]
["bitfinex","BTCUSD",1759595408529,0.00131423,121720.0,121710.0,6.00027223]
["bitfinex","BTCUSD",1759595409791,0.00131423,121720.0,121710.0,6.00840214]
["bitfinex","BTCUSD",1759595410962,0.00131423,121720.0,121710.0,5.69044214]
["bitfinex","BTCUSD",1759595411167,0.00131423,121720.0,121710.0,6.00836214]
["bitfinex","BTCUSD",1759595415325,0.00131423,121720.0,121710.0,6.34992214]
["bitfinex","BTCUSD",1759595418409,4e-05,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759595418626,4e-05,121750.0,121740.0,0.49187496]
["bitfinex","BTCUSD",1759595418850,4e-05,121750.0,121740.0,0.49698496]
["bitfinex","BTCUSD",1759595419063,0.00065544,121750.0,121740.0,0.49698496]
["bitfinex","BTCUSD",1759595419284,0.00065544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595419704,0.00565544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595421425,0.00665544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595422440,0.00165544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595422665,0.00065544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595422843,0.00565544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595423010,0.00565544,121750.0,121740.0,0.52263386]
["bitfinex","BTCUSD",1759595423434,0.00565544,121750.0,121740.0,0.52163386]
["bitfinex","BTCUSD",1759595423957,0.00565544,121750.0,121740.0,0.52263386]
["bitfinex","BTCUSD",1759595424149,0.00065544,121750.0,121740.0,5.57263386]
["bitfinex","BTCUSD",1759595424350,0.00565544,121750.0,121740.0,5.57263386]
["bitfinex","BTCUSD",1759595428691,0.00565544,121750.0,121740.0,5.99575592]
["bitfinex","BTCUSD",1759595430049,0.00565544,121750.0,121740.0,5.99475592]
["bitfinex","BTCUSD",1759595430542,0.00065544,121750.0,121740.0,6.25783592]
["bitfinex","BTCUSD",1759595430753,0.00065544,121750.0,121740.0,6.4054371]
["bitfinex","BTCUSD",1759595430953,0.00065544,121750.0,121740.0,6.4064371]
["bitfinex","BTCUSD",1759595436846,0.00065544,121750.0,121740.0,6.4063571]
["bitfinex","BTCUSD",1759595441696,0.00065544,121750.0,121740.0,6.3209971]
["bitfinex","BTCUSD",1759595441896,0.00065544,121750.0,121740.0,6.4063571]
["bitfinex","BTCUSD",1759595447311,0.00065544,121750.0,121740.0,6.39660668]
["bitfinex","BTCUSD",1759595447513,0.00065544,121750.0,121740.0,5.73740668]
["bitfinex","BTCUSD",1759595447714,0.00065544,121750.0,121740.0,6.39660668]
["bitfinex","BTCUSD",1759595448603,0.00065544,121750.0,121740.0,6.40523624]
["bitfinex","BTCUSD",1759595450840,0.00263544,121750.0,121740.0,5.74301624]
["bitfinex","BTCUSD",1759595451055,0.00579544,121750.0,121740.0,6.39149668]
["bitfinex","BTCUSD",1759595451252,0.00065544,121750.0,121740.0,6.40198818]
["bitfinex","BTCUSD",1759595451459,0.00065544,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595452904,0.00065544,121750.0,121740.0,5.74590818]
["bitfinex","BTCUSD",1759595453412,0.00065544,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595460528,0.00065544,121750.0,121740.0,5.74590818]
["bitfinex","BTCUSD",1759595460889,0.00065544,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595461102,0.00065544,121750.0,121740.0,5.97826818]
["bitfinex","BTCUSD",1759595461334,0.00065544,121750.0,121740.0,5.74590818]
["bitfinex","BTCUSD",1759595461799,0.00065544,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595463807,0.00065544,121750.0,121740.0,5.74590818]
["bitfinex","BTCUSD",1759595464031,0.00065544,121750.0,121740.0,6.31974818]
["bitfinex","BTCUSD",1759595464257,0.00065544,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595467648,0.00065544,121750.0,121740.0,6.50510818]
["bitfinex","BTCUSD",1759595469135,5.415e-05,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595469347,5.415e-05,121750.0,121740.0,6.50510818]
["bitfinex","BTCUSD",1759595469561,5.415e-05,121750.0,121740.0,6.40510818]
["bitfinex","BTCUSD",1759595469763,5.415e-05,121750.0,121740.0,6.50510818]
["bitfinex","BTCUSD",1759595471743,0.0004,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1759595471936,0.00089412,121770.0,121760.0,5.87361028]
["bitfinex","BTCUSD",1759595472184,0.00089412,121770.0,121760.0,5.65037095]
["bitfinex","BTCUSD",1759595472389,0.0013043,121770.0,121760.0,6.30949095]
["bitfinex","BTCUSD",1759595472590,0.0013043,121770.0,121760.0,6.31277626]
["bitfinex","BTCUSD",1759595473006,0.0063043,121770.0,121760.0,6.31277626]
["bitfinex","BTCUSD",1759595473264,0.0004,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759595473484,0.00054808,121780.0,121770.0,5.87750744]
["bitfinex","BTCUSD",1759595473704,0.00054808,121780.0,121770.0,5.88267744]
["bitfinex","BTCUSD",1759595474118,0.00054808,121780.0,121770.0,5.91096232]
["bitfinex","BTCUSD",1759595474533,0.0004,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759595474713,0.0004,121790.0,121780.0,5.53267263]
["bitfinex","BTCUSD",1759595474948,0.0004,121790.0,121780.0,5.54251163]
["bitfinex","BTCUSD",1759595475496,0.0004,121790.0,121780.0,5.54579627]
["bitfinex","BTCUSD",1759595476209,0.00256,121790.0,121780.0,5.31047627]
["bitfinex","BTCUSD",1759595476415,0.00356,121790.0,121780.0,5.96959627]
["bitfinex","BTCUSD",1759595476595,0.0014,121790.0,121780.0,5.97259627]
["bitfinex","BTCUSD",1759595476769,0.0044,121790.0,121780.0,5.97259627]
["bitfinex","BTCUSD",1759595477441,0.0044,121790.0,121780.0,5.54579627]
["bitfinex","BTCUSD",1759595477809,0.0044,121790.0,121780.0,5.97251627]
["bitfinex","BTCUSD",1759595478643,0.0044,121790.0,121780.0,5.98062699]
["bitfinex","BTCUSD",1759595478860,0.0044,121790.0,121780.0,6.04196407]
["bitfinex","BTCUSD",1759595479283,0.00481007,121790.0,121780.0,6.04196407]
["bitfinex","BTCUSD",1759595480522,0.20481007,121790.0,121780.0,6.04196407]
["bitfinex","BTCUSD",1759595492413,4e-05,121800.0,121780.0,6.04196407]
["bitfinex","BTCUSD",1759595492617,4e-05,121800.0,121790.0,5.89647045]
["bitfinex","BTCUSD",1759595492821,4e-05,121800.0,121790.0,5.88004875]
["bitfinex","BTCUSD",1759595493020,4e-05,121800.0,121790.0,5.88529323]
["bitfinex","BTCUSD",1759595493905,0.00104,121800.0,121790.0,5.88529323]
["bitfinex","BTCUSD",1759595495585,0.00204,121800.0,121790.0,5.88529323]
["bitfinex","BTCUSD",1759595496776,0.00204,121800.0,121790.0,5.65305323]
["bitfinex","BTCUSD",1759595496985,0.00204,121800.0,121790.0,6.31197323]
["bitfinex","BTCUSD",1759595497178,0.00204,121800.0,121790.0,5.65305323]
["bitfinex","BTCUSD",1759595497534,0.00204,121800.0,121790.0,6.31197323]
["bitfinex","BTCUSD",1759595498263,0.002245,121800.0,121790.0,6.31197323]
["bitfinex","BTCUSD",1759595499294,0.002245,121800.0,121790.0,6.31193323]
["bitfinex","BTCUSD",1759595499508,0.002245,121800.0,121790.0,5.65305323]
["bitfinex","BTCUSD",1759595499935,0.007545,121800.0,121790.0,6.07449323]
["bitfinex","BTCUSD",1759595500155,0.007545,121800.0,121790.0,6.30669323]
["bitfinex","BTCUSD",1759595500370,0.007545,121800.0,121790.0,0.17473117]
["bitfinex","BTCUSD",1759595500591,0.007545,121800.0,121790.0,0.16750157]
["bitfinex","BTCUSD",1759595500799,0.007545,121800.0,121790.0,0.48502157]
["bitfinex","BTCUSD",1759595501009,0.007545,121800.0,121790.0,0.16750157]
["bitfinex","BTCUSD",1759595501462,0.007545,121800.0,121790.0,0.48502157]
["bitfinex","BTCUSD",1759595502005,0.002245,121800.0,121790.0,0.49022157]
["bitfinex","BTCUSD",1759595502216,0.002245,121800.0,121790.0,0.49717231]
["bitfinex","BTCUSD",1759595503548,0.16852861,121800.0,121790.0,0.49197231]
["bitfinex","BTCUSD",1759595503777,0.16852861,121800.0,121790.0,0.32775522]
["bitfinex","BTCUSD",1759595503778,0.17174861,121800.0,121790.0,0.32775522]
["bitfinex","BTCUSD",1759595504004,0.20190051,121800.0,121790.0,0.00328448]
["bitfinex","BTCUSD",1759595504245,0.20190051,121800.0,121790.0,0.08532]
["bitfinex","BTCUSD",1759595504458,0.16421709,121790.0,121780.0,0.02519079]
["bitfinex","BTCUSD",1759595504646,0.16743709,121790.0,121780.0,0.31806997]
["bitfinex","BTCUSD",1759595504902,0.16951709,121790.0,121780.0,0.31806997]
["bitfinex","BTCUSD",1759595505560,0.16951709,121790.0,121780.0,0.23274997]
["bitfinex","BTCUSD",1759595505767,0.16951709,121790.0,121780.0,0.48430054]
["bitfinex","BTCUSD",1759595506385,0.16951709,121790.0,121780.0,0.32306997]
["bitfinex","BTCUSD",1759595506709,0.16951709,121790.0,121780.0,0.48430054]
["bitfinex","BTCUSD",1759595506929,0.17151709,121790.0,121780.0,0.48230054]
["bitfinex","BTCUSD",1759595507285,0.17451709,121790.0,121780.0,0.48230054]
["bitfinex","BTCUSD",1759595507488,0.17451709,121790.0,121780.0,0.31806997]
["bitfinex","BTCUSD",1759595508047,0.17451709,121790.0,121780.0,0.48230054]
["bitfinex","BTCUSD",1759595508293,0.17451709,121790.0,121780.0,0.31806997]
["bitfinex","BTCUSD",1759595509667,0.17451709,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759595509869,0.20466899,121790.0,121780.0,0.48234054]
["bitfinex","BTCUSD",1759595511109,0.20466899,121790.0,121780.0,0.39702054]
["bitfinex","BTCUSD",1759595511280,0.20466899,121790.0,121780.0,0.48234054]
["bitfinex","BTCUSD",1759595512660,0.20466899,121790.0,121780.0,0.16478054]
["bitfinex","BTCUSD",1759595512880,0.20466899,121790.0,121780.0,0.48234054]
["bitfinex","BTCUSD",1759595514928,0.20466899,121790.0,121780.0,0.31810997]
["bitfinex","BTCUSD",1759595524537,0.20144899,121790.0,121780.0,0.31810997]
["bitfinex","BTCUSD",1759595524960,0.20447899,121790.0,121780.0,0.31810997]
["bitfinex","BTCUSD",1759595528113,0.20144899,121790.0,121780.0,0.32007997]
["bitfinex","BTCUSD",1759595528852,0.20144899,121790.0,121780.0,0.48431054]
["bitfinex","BTCUSD",1759595529318,0.20144899,121790.0,121780.0,0.32007997]
["bitfinex","BTCUSD",1759595529691,0.20144899,121790.0,121780.0,0.48431054]
["bitfinex","BTCUSD",1759595530690,0.19936899,121790.0,121780.0,0.48745054]
["bitfinex","BTCUSD",1759595535091,0.005,121790.0,121780.0,0.49344894]
["bitfinex","BTCUSD",1759595535761,0.005,121790.0,121780.0,0.51808922]
["bitfinex","BTCUSD",1759595535982,0.005,121790.0,121780.0,5.65121128]
["bitfinex","BTCUSD",1759595536406,0.002,121790.0,121780.0,5.65121128]
["bitfinex","BTCUSD",1759595536810,0.001,121790.0,121780.0,5.65121128]
["bitfinex","BTCUSD",1759595537015,0.001,121790.0,121780.0,6.05165234]
["bitfinex","BTCUSD",1759595537230,0.001,121790.0,121780.0,6.05265234]
["bitfinex","BTCUSD",1759595538059,0.000245,121800.0,121790.0,0.50421709]
["bitfinex","BTCUSD",1759595538285,0.000245,121800.0,121790.0,5.64647755]
["bitfinex","BTCUSD",1759595538488,0.000245,121800.0,121790.0,5.64844755]
["bitfinex","BTCUSD",1759595538700,0.000245,121800.0,121790.0,5.65173231]
["bitfinex","BTCUSD",1759595539081,0.001245,121800.0,121790.0,5.65173231]
["bitfinex","BTCUSD",1759595539722,0.001245,121800.0,121790.0,5.65273231]
["bitfinex","BTCUSD",1759595541408,0.000245,121800.0,121790.0,5.65273231]
["bitfinex","BTCUSD",1759595541619,0.000245,121800.0,121790.0,6.31669231]
["bitfinex","BTCUSD",1759595541832,0.000245,121800.0,121790.0,6.31569231]
["bitfinex","BTCUSD",1759595542039,0.000245,121800.0,121790.0,6.32169231]
["bitfinex","BTCUSD",1759595544500,0.000245,121800.0,121790.0,6.32161231]
["bitfinex","BTCUSD",1759595544919,0.000245,121800.0,121790.0,5.66273231]
["bitfinex","BTCUSD",1759595545123,0.000245,121800.0,121790.0,6.32161231]
["bitfinex","BTCUSD",1759595545542,0.000245,121800.0,121790.0,5.89493231]
["bitfinex","BTCUSD",1759595545718,0.000245,121800.0,121790.0,6.32161231]
["bitfinex","BTCUSD",1759595546893,0.000245,121800.0,121790.0,5.89493231]
["bitfinex","BTCUSD",1759595547139,0.000245,121800.0,121790.0,5.66273231]
["bitfinex","BTCUSD",1759595547360,0.000245,121800.0,121790.0,6.32161231]
["bitfinex","BTCUSD",1759595548607,0.0004,121810.0,121800.0,0.50996521]
["bitfinex","BTCUSD",1759595548855,0.0004,121810.0,121800.0,5.79216521]
["bitfinex","BTCUSD",1759595549129,0.0004,121810.0,121800.0,5.79727521]
["bitfinex","BTCUSD",1759595549629,0.0004,121810.0,121800.0,6.30707727]
["bitfinex","BTCUSD",1759595549893,0.0004,121810.0,121800.0,5.65459727]
["bitfinex","BTCUSD",1759595550139,0.0004,121810.0,121800.0,6.31332469]
["bitfinex","BTCUSD",1759595550348,0.0004,121810.0,121800.0,6.31532469]
["bitfinex","BTCUSD",1759595550560,0.0004,121810.0,121800.0,5.88868469]
["bitfinex","BTCUSD",1759595550788,0.0004,121810.0,121800.0,5.65648469]
["bitfinex","BTCUSD",1759595551024,0.00255,121810.0,121800.0,6.31017469]
["bitfinex","BTCUSD",1759595551261,0.00576,121810.0,121800.0,5.73104567]
["bitfinex","BTCUSD",1759595551472,0.00576,121810.0,121800.0,5.39104567]
["bitfinex","BTCUSD",1759595551734,0.00255,121810.0,121800.0,5.62320567]
["bitfinex","BTCUSD",1759595551961,0.0004,121810.0,121800.0,5.62520567]
["bitfinex","BTCUSD",1759595552156,0.0004,121810.0,121800.0,5.54507361]
["bitfinex","BTCUSD",1759595552384,0.00255,121810.0,121800.0,5.54208361]
["bitfinex","BTCUSD",1759595552894,0.0004,121810.0,121800.0,5.54507361]
["bitfinex","BTCUSD",1759595554306,0.00060498,121810.0,121800.0,5.54507361]
["bitfinex","BTCUSD",1759595554566,0.00060498,121810.0,121800.0,5.55061249]
["bitfinex","BTCUSD",1759595557272,0.00596498,121810.0,121800.0,5.22814249]
["bitfinex","BTCUSD",1759595557497,0.00596498,121810.0,121800.0,0.49008361]
["bitfinex","BTCUSD",1759595558189,0.00596498,121810.0,121800.0,0.17260361]
["bitfinex","BTCUSD",1759595558383,0.00596498,121810.0,121800.0,0.49008361]
["bitfinex","BTCUSD",1759595558625,0.00275498,121810.0,121800.0,0.49008361]
["bitfinex","BTCUSD",1759595558854,0.00275498,121810.0,121800.0,0.49208361]
["bitfinex","BTCUSD",1759595559322,0.00060498,121810.0,121800.0,0.49507361]
["bitfinex","BTCUSD",1759595559580,0.00060498,121810.0,121800.0,0.50050459]
["bitfinex","BTCUSD",1759595568290,0.00275498,121810.0,121800.0,0.49751459]
["bitfinex","BTCUSD",1759595569177,0.00275498,121810.0,121800.0,0.50050459]
["bitfinex","BTCUSD",1759595569389,0.00060498,121810.0,121800.0,0.50050459]
["bitfinex","BTCUSD",1759595577157,0.00275498,121810.0,121800.0,0.50050459]
["bitfinex","BTCUSD",1759595577369,0.00275498,121810.0,121800.0,0.18003459]
["bitfinex","BTCUSD",1759595577583,0.00275498,121810.0,121800.0,0.49751459]
["bitfinex","BTCUSD",1759595578200,0.00275498,121810.0,121800.0,0.41219459]
["bitfinex","BTCUSD",1759595578473,0.00275498,121810.0,121800.0,0.49751459]
["bitfinex","BTCUSD",1759595580637,0.00060498,121810.0,121800.0,0.50065459]
["bitfinex","BTCUSD",1759595582264,0.00273498,121810.0,121800.0,0.18003459]
["bitfinex","BTCUSD",1759595582480,0.16994511,121810.0,121800.0,0.32248]
["bitfinex","BTCUSD",1759595582918,0.20009701,121810.0,121800.0,0.32248]
["bitfinex","BTCUSD",1759595583138,0.20009701,121810.0,121800.0,0.005]
["bitfinex","BTCUSD",1759595583371,0.78760083,121810.0,121800.0,0.005]
["bitfinex","BTCUSD",1759595583630,0.28321907,121810.0,121800.0,0.21976]
["bitfinex","BTCUSD",1759595583840,0.28321907,121810.0,121800.0,0.21776]
["bitfinex","BTCUSD",1759595583984,0.28821907,121810.0,121800.0,0.21776]
["bitfinex","BTCUSD",1759595584189,0.28321907,121810.0,121800.0,0.21776]
["bitfinex","BTCUSD",1759595584392,0.29421907,121810.0,121800.0,0.21776]
["bitfinex","BTCUSD",1759595584628,0.19435551,121800.0,121790.0,0.00054992]
["bitfinex","BTCUSD",1759595584821,0.19737551,121800.0,121790.0,0.31802992]
["bitfinex","BTCUSD",1759595585035,0.19950551,121800.0,121790.0,0.31802992]
["bitfinex","BTCUSD",1759595585445,0.19950551,121800.0,121790.0,0.00054992]
["bitfinex","BTCUSD",1759595585649,0.19950551,121800.0,121790.0,0.23270992]
["bitfinex","BTCUSD",1759595586030,0.20850551,121800.0,121790.0,0.23270992]
["bitfinex","BTCUSD",1759595586636,0.20850551,121800.0,121790.0,0.31802992]
["bitfinex","BTCUSD",1759595587050,0.21650551,121800.0,121790.0,0.31802992]
["bitfinex","BTCUSD",1759595589942,0.21650551,121800.0,121790.0,0.48224701]
["bitfinex","BTCUSD",1759595591245,0.21650551,121800.0,121790.0,0.31802992]
["bitfinex","BTCUSD",1759595593621,0.21650551,121800.0,121790.0,0.48224701]
["bitfinex","BTCUSD",1759595594899,0.017,121800.0,121790.0,0.49216947]
["bitfinex","BTCUSD",1759595595204,0.017,121800.0,121790.0,0.91529153]
["bitfinex","BTCUSD",1759595595736,0.008,121800.0,121790.0,0.93229153]
["bitfinex","BTCUSD",1759595596187,0.011,121800.0,121790.0,0.93229153]
["bitfinex","BTCUSD",1759595596601,0.003,121800.0,121790.0,0.93229153]
["bitfinex","BTCUSD",1759595597022,0.006,121800.0,121790.0,5.98229153]
["bitfinex","BTCUSD",1759595597244,0.00060498,121810.0,121790.0,5.98229153]
["bitfinex","BTCUSD",1759595597517,0.00060498,121810.0,121800.0,5.22207607]
["bitfinex","BTCUSD",1759595597731,0.00060498,121810.0,121800.0,0.48959607]
["bitfinex","BTCUSD",1759595597955,0.00060498,121810.0,121800.0,0.49164607]
["bitfinex","BTCUSD",1759595598120,0.00060498,121810.0,121800.0,0.17412607]
["bitfinex","BTCUSD",1759595598337,0.00160498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595599002,0.00060498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595599182,0.00360498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595599959,0.00660498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595600195,0.00360498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595600837,0.00060498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595601056,0.00160498,121810.0,121800.0,0.83164607]
["bitfinex","BTCUSD",1759595602794,0.00160498,121810.0,121800.0,5.96476813]
["bitfinex","BTCUSD",1759595603623,0.00060498,121810.0,121800.0,5.96476813]
["bitfinex","BTCUSD",1759595604128,0.00060498,121810.0,121800.0,5.96976813]
["bitfinex","BTCUSD",1759595605224,0.00060498,121810.0,121800.0,5.97316813]
["bitfinex","BTCUSD",1759595609597,0.00060498,121810.0,121800.0,5.97312813]
["bitfinex","BTCUSD",1759595613305,0.00060498,121810.0,121800.0,5.88780813]
["bitfinex","BTCUSD",1759595613518,0.00060498,121810.0,121800.0,5.97312813]
["bitfinex","BTCUSD",1759595614302,0.00256498,121810.0,121800.0,5.56938607]
["bitfinex","BTCUSD",1759595614511,0.00563498,121810.0,121800.0,5.88008361]
["bitfinex","BTCUSD",1759595614713,0.00060498,121810.0,121800.0,5.88979803]
["bitfinex","BTCUSD",1759595616177,0.00060498,121810.0,121800.0,5.57231803]
["bitfinex","BTCUSD",1759595616391,0.00060498,121810.0,121800.0,5.88979803]
["bitfinex","BTCUSD",1759595618578,0.00060498,121810.0,121800.0,5.96025258]
["bitfinex","BTCUSD",1759595628049,0.00060498,121810.0,121800.0,6.04337464]
["bitfinex","BTCUSD",1759595631594,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595631809,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595632777,0.00060498,121810.0,121800.0,6.04014464]
["bitfinex","BTCUSD",1759595632778,0.00256498,121810.0,121800.0,6.04014464]
["bitfinex","BTCUSD",1759595632953,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595633210,0.00060498,121810.0,121800.0,5.95801464]
["bitfinex","BTCUSD",1759595633412,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595633591,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595634558,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595634759,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595644739,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595644969,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595647389,0.00060498,121810.0,121800.0,5.95801464]
["bitfinex","BTCUSD",1759595647592,0.00060498,121810.0,121800.0,6.04333464]
["bitfinex","BTCUSD",1759595655927,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595656156,0.00060498,121810.0,121800.0,6.38465464]
["bitfinex","BTCUSD",1759595673311,0.00060498,121810.0,121800.0,5.72589464]
["bitfinex","BTCUSD",1759595673529,0.00060498,121810.0,121800.0,6.38457464]
["bitfinex","BTCUSD",1759595679568,0.0004,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759595679798,0.0034,121830.0,121820.0,1.00417665]
["bitfinex","BTCUSD",1759595680009,0.00354805,121830.0,121820.0,5.87458871]
["bitfinex","BTCUSD",1759595680261,0.0034,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1759595680439,0.0034,121840.0,121830.0,5.96256601]
["bitfinex","BTCUSD",1759595680691,0.0034,121840.0,121830.0,5.96454601]
["bitfinex","BTCUSD",1759595681115,0.0034,121840.0,121830.0,6.02988883]
["bitfinex","BTCUSD",1759595682012,0.0034,121840.0,121830.0,6.03088883]
["bitfinex","BTCUSD",1759595683586,0.0034,121840.0,121830.0,5.94556883]
["bitfinex","BTCUSD",1759595683796,0.0034,121840.0,121830.0,6.03080883]
["bitfinex","BTCUSD",1759595684005,0.0034,121840.0,121830.0,5.71348883]
["bitfinex","BTCUSD",1759595684216,0.0034,121840.0,121830.0,6.03080883]
["bitfinex","BTCUSD",1759595685438,0.00401476,121840.0,121830.0,6.03080883]
["bitfinex","BTCUSD",1759595694422,0.00401476,121840.0,121830.0,5.71348883]
["bitfinex","BTCUSD",1759595694617,0.00401476,121840.0,121830.0,6.03080883]
["bitfinex","BTCUSD",1759595696256,0.00401476,121840.0,121830.0,6.02615805]
["bitfinex","BTCUSD",1759595696746,0.00401476,121840.0,121830.0,5.70883805]
["bitfinex","BTCUSD",1759595696941,0.00401476,121840.0,121830.0,6.02615805]
["bitfinex","BTCUSD",1759595697614,0.00401476,121840.0,121830.0,6.03060191]
["bitfinex","BTCUSD",1759595703384,0.00401476,121840.0,121830.0,5.71328191]
["bitfinex","BTCUSD",1759595703578,0.00401476,121840.0,121830.0,6.37176191]
["bitfinex","BTCUSD",1759595707780,0.0034,121850.0,121840.0,0.16842368]
["bitfinex","BTCUSD",1759595708013,0.0034,121850.0,121840.0,5.53354574]
["bitfinex","BTCUSD",1759595708222,0.0034,121850.0,121840.0,5.53879574]
["bitfinex","BTCUSD",1759595709005,0.0034,121850.0,121840.0,5.30679574]
["bitfinex","BTCUSD",1759595709174,0.0034,121850.0,121840.0,5.96527574]
["bitfinex","BTCUSD",1759595709800,0.0034,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1759595710012,0.0034,121860.0,121850.0,5.87660913]
["bitfinex","BTCUSD",1759595710235,0.0034,121860.0,121850.0,5.87869913]
["bitfinex","BTCUSD",1759595710449,0.0034,121860.0,121850.0,5.9033206]
["bitfinex","BTCUSD",1759595710662,0.0034,121860.0,121850.0,5.6713206]
["bitfinex","BTCUSD",1759595710881,0.0034,121860.0,121850.0,6.3298006]
["bitfinex","BTCUSD",1759595711289,0.0044,121860.0,121850.0,6.33811514]
["bitfinex","BTCUSD",1759595712617,0.0034,121860.0,121850.0,6.34111514]
["bitfinex","BTCUSD",1759595713014,0.0034,121860.0,121850.0,6.34311514]
["bitfinex","BTCUSD",1759595715676,0.0034,121860.0,121850.0,5.68463514]
["bitfinex","BTCUSD",1759595715908,0.0034,121860.0,121850.0,6.34303514]
["bitfinex","BTCUSD",1759595716116,0.00380971,121860.0,121850.0,6.34303514]
["bitfinex","BTCUSD",1759595720755,0.00380971,121860.0,121850.0,5.68463514]
["bitfinex","BTCUSD",1759595720921,0.00380971,121860.0,121850.0,6.34303514]
["bitfinex","BTCUSD",1759595721652,0.00380971,121860.0,121850.0,5.68463514]
["bitfinex","BTCUSD",1759595721800,0.00380971,121860.0,121850.0,6.34303514]
["bitfinex","BTCUSD",1759595723890,0.00380971,121860.0,121850.0,5.68463514]
["bitfinex","BTCUSD",1759595724118,0.00380971,121860.0,121850.0,6.34303514]
["bitfinex","BTCUSD",1759595732046,0.00380971,121860.0,121850.0,6.34295514]
["bitfinex","BTCUSD",1759595732254,0.00582971,121860.0,121850.0,5.68147514]
["bitfinex","BTCUSD",1759595732467,0.00895971,121860.0,121850.0,6.33738814]
["bitfinex","BTCUSD",1759595732900,0.00380971,121860.0,121850.0,6.33947814]
["bitfinex","BTCUSD",1759595733080,0.00380971,121860.0,121850.0,6.34260814]
["bitfinex","BTCUSD",1759595733738,0.00895971,121860.0,121850.0,5.67906814]
["bitfinex","BTCUSD",1759595734153,0.00895971,121860.0,121850.0,5.99626814]
["bitfinex","BTCUSD",1759595734419,0.00380971,121860.0,121850.0,5.99835814]
["bitfinex","BTCUSD",1759595734633,0.00380971,121860.0,121850.0,5.68428814]
["bitfinex","BTCUSD",1759595734856,0.00380971,121860.0,121850.0,6.00148814]
["bitfinex","BTCUSD",1759595735172,0.00895971,121860.0,121850.0,5.09180985]
["bitfinex","BTCUSD",1759595735384,0.28635643,121860.0,121850.0,0.00249]
["bitfinex","BTCUSD",1759595735633,0.28635643,121860.0,121850.0,0.23441]
["bitfinex","BTCUSD",1759595736242,0.28635643,121860.0,121850.0,0.23392]
["bitfinex","BTCUSD",1759595736455,0.29735643,121860.0,121850.0,0.23192]
["bitfinex","BTCUSD",1759595737255,0.30554325,121860.0,121850.0,0.23192]
["bitfinex","BTCUSD",1759595737668,0.30954325,121860.0,121850.0,0.23192]
["bitfinex","BTCUSD",1759595737876,0.1641497,121840.0,121830.0,0.1729152]
["bitfinex","BTCUSD",1759595738092,0.1994216,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595738282,0.1994216,121840.0,121830.0,0.08582971]
["bitfinex","BTCUSD",1759595738513,0.1994216,121840.0,121830.0,0.31774971]
["bitfinex","BTCUSD",1759595739107,0.2074216,121840.0,121830.0,0.31774971]
["bitfinex","BTCUSD",1759595739313,0.2114216,121840.0,121830.0,0.31774971]
["bitfinex","BTCUSD",1759595739682,0.24899893,121840.0,121830.0,0.31774971]
["bitfinex","BTCUSD",1759595740001,0.2114216,121840.0,121830.0,0.31774971]
["bitfinex","BTCUSD",1759595740785,0.2114216,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595740986,0.2114216,121840.0,121830.0,0.23250971]
["bitfinex","BTCUSD",1759595742624,0.29454366,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595742825,0.29454366,121840.0,121830.0,0.23250971]
["bitfinex","BTCUSD",1759595743672,0.78804464,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595743843,0.78804464,121840.0,121830.0,0.23250971]
["bitfinex","BTCUSD",1759595744024,0.29454366,121840.0,121830.0,0.23250971]
["bitfinex","BTCUSD",1759595749822,0.63454366,121840.0,121830.0,0.23250971]
["bitfinex","BTCUSD",1759595750665,0.63454366,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595758590,0.64215531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595762402,0.65741506,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595762907,0.64215531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595765347,0.65744292,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595765551,0.74165699,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595765787,0.65744292,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595768510,1.16155193,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595769004,0.65232292,121840.0,121830.0,0.00571971]
["bitfinex","BTCUSD",1759595769450,0.65433292,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595769669,0.64544292,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595769897,0.66444292,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595770121,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595775381,0.73336938,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595775913,0.73025938,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595776157,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595779534,0.64604531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595780550,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595781658,0.64604531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595782225,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595783020,0.64604531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595783820,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595784034,0.64604531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595784468,0.64915531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595785506,0.64604531,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595786172,1.15326432,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595786584,1.23747839,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595786985,1.23436839,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595787193,1.23747839,121840.0,121830.0,0.00054971]
["bitfinex","BTCUSD",1759595788022,1.23747839,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595788243,0.64604531,121840.0,121830.0,0.00545371]
["bitfinex","BTCUSD",1759595788459,0.63844366,121840.0,121830.0,0.00545371]
["bitfinex","BTCUSD",1759595788679,0.63844366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595789227,0.64154366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595791258,0.63844366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595791694,0.72558773,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595792695,0.019,121840.0,121830.0,0.16975688]
["bitfinex","BTCUSD",1759595792901,0.1831497,121840.0,121830.0,0.24063035]
["bitfinex","BTCUSD",1759595793096,0.2133016,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595793712,0.1983016,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595794124,0.2033016,121840.0,121830.0,0.39859688]
["bitfinex","BTCUSD",1759595794525,0.2014616,121840.0,121830.0,0.23443371]
["bitfinex","BTCUSD",1759595794940,0.2054616,121840.0,121830.0,0.23443371]
["bitfinex","BTCUSD",1759595795338,0.2054616,121840.0,121830.0,0.39859688]
["bitfinex","BTCUSD",1759595795954,0.2033016,121840.0,121830.0,0.39859688]
["bitfinex","BTCUSD",1759595796232,0.2033016,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595798438,0.2033016,121840.0,121830.0,0.23759371]
["bitfinex","BTCUSD",1759595798634,0.2033016,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595801112,0.0391519,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595801665,0.0391519,121840.0,121830.0,0.39859688]
["bitfinex","BTCUSD",1759595801870,0.2033016,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595802641,0.0391519,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595818232,0.0341519,121840.0,121830.0,0.40175688]
["bitfinex","BTCUSD",1759595818451,0.0341519,121840.0,121830.0,0.40451124]
["bitfinex","BTCUSD",1759595818636,0.0371519,121840.0,121830.0,0.40451124]
["bitfinex","BTCUSD",1759595819178,0.0331519,121840.0,121830.0,0.40451124]
["bitfinex","BTCUSD",1759595819508,0.0341519,121840.0,121830.0,0.40451124]
["bitfinex","BTCUSD",1759595820288,0.004,121840.0,121830.0,0.40451124]
["bitfinex","BTCUSD",1759595820735,0.004,121840.0,121830.0,0.17251124]
["bitfinex","BTCUSD",1759595820952,0.004,121840.0,121830.0,0.48975124]
["bitfinex","BTCUSD",1759595821926,0.004,121840.0,121830.0,0.40167688]
["bitfinex","BTCUSD",1759595822166,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595822552,0.00603,121840.0,121830.0,0.16659688]
["bitfinex","BTCUSD",1759595822756,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595823059,0.00603,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595823226,0.00603,121840.0,121830.0,0.16978688]
["bitfinex","BTCUSD",1759595823444,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595824779,0.004,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595830384,0.00603,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595831288,0.004,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595831598,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595831826,0.004,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595832033,0.004,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595833311,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595834077,0.004,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595835400,0.00603,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595837536,0.004,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595837748,0.004,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595838162,0.00603,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595838374,0.00603,121840.0,121830.0,0.48383688]
["bitfinex","BTCUSD",1759595838582,0.00603,121840.0,121830.0,0.48702688]
["bitfinex","BTCUSD",1759595838793,0.00603,121840.0,121830.0,0.48698688]
["bitfinex","BTCUSD",1759595839002,0.00603,121840.0,121830.0,0.48379688]
["bitfinex","BTCUSD",1759595839211,0.004,121840.0,121830.0,0.48698688]
["bitfinex","BTCUSD",1759595842482,0.00603,121840.0,121830.0,0.16659688]
["bitfinex","BTCUSD",1759595842691,0.00603,121840.0,121830.0,0.48379688]
["bitfinex","BTCUSD",1759595842900,0.00603,121840.0,121830.0,0.48164688]
["bitfinex","BTCUSD",1759595843482,0.00603,121840.0,121830.0,0.48681688]
["bitfinex","BTCUSD",1759595843635,0.004,121840.0,121830.0,0.48681688]
["bitfinex","BTCUSD",1759595846005,0.004,121840.0,121830.0,0.48926466]
["bitfinex","BTCUSD",1759595846570,0.004,121840.0,121830.0,0.51389664]
["bitfinex","BTCUSD",1759595853832,0.003,121840.0,121830.0,0.51389664]
["bitfinex","BTCUSD",1759595854247,0.03035677,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595854450,0.03040609,121850.0,121840.0,0.1661397]
["bitfinex","BTCUSD",1759595854587,0.03040609,121850.0,121840.0,0.1693197]
["bitfinex","BTCUSD",1759595855418,0.03340609,121850.0,121840.0,0.1693197]
["bitfinex","BTCUSD",1759595855626,0.03440609,121850.0,121840.0,0.1693197]
["bitfinex","BTCUSD",1759595855867,0.03638609,121850.0,121840.0,0.1661397]
["bitfinex","BTCUSD",1759595856194,0.03638609,121850.0,121840.0,0.4833397]
["bitfinex","BTCUSD",1759595856578,0.03638609,121850.0,121840.0,0.4813497]
["bitfinex","BTCUSD",1759595856984,0.20052974,121850.0,121830.0,0.19470664]
["bitfinex","BTCUSD",1759595857200,0.03638609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595857849,0.03948609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595858065,0.03548609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595858857,0.03648609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595859060,0.03948609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595859681,0.03948609,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595859860,0.03638609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595860331,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595860533,0.03948609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595861947,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595862560,0.03948609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595862913,0.03948609,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595863124,0.03948609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595864399,0.03638609,121850.0,121840.0,0.4813097]
["bitfinex","BTCUSD",1759595864598,0.03638609,121850.0,121840.0,0.4832997]
["bitfinex","BTCUSD",1759595865134,0.03638609,121850.0,121840.0,0.4864797]
["bitfinex","BTCUSD",1759595865338,0.20052232,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595865666,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595865830,0.20052232,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595866191,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595866398,0.03948609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595867115,0.03638609,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595867851,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595867997,0.20052232,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595868202,0.20052232,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595868901,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595869107,0.03638609,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595869380,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595869716,0.03638609,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595870114,0.20052232,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595870319,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595870903,0.20052232,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595872177,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595872609,0.03638609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595873005,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595873418,0.20052232,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595873666,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595873859,0.03638609,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595873985,0.03638609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595874380,0.03638609,121850.0,121840.0,0.3959897]
["bitfinex","BTCUSD",1759595874594,0.03440609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595875420,0.03638609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595875786,0.19854232,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595875950,0.03440609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595876467,0.03638609,121850.0,121840.0,0.3979797]
["bitfinex","BTCUSD",1759595876772,0.03440609,121850.0,121840.0,0.4011597]
["bitfinex","BTCUSD",1759595876981,0.20052232,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595877185,0.20052232,121850.0,121840.0,0.3959497]
["bitfinex","BTCUSD",1759595877806,0.03638609,121850.0,121840.0,0.3959497]
["bitfinex","BTCUSD",1759595879007,0.03440609,121850.0,121840.0,0.3979397]
["bitfinex","BTCUSD",1759595879201,0.20052232,121850.0,121840.0,0.1661397]
["bitfinex","BTCUSD",1759595879403,0.20052232,121850.0,121840.0,0.3959497]
["bitfinex","BTCUSD",1759595879887,0.20052232,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759595880078,0.20350232,121850.0,121840.0,0.3959497]
["bitfinex","BTCUSD",1759595882093,0.20052232,121850.0,121840.0,0.3980697]
["bitfinex","BTCUSD",1759595882314,0.20052232,121850.0,121840.0,0.23392]
["bitfinex","BTCUSD",1759595882548,0.20052232,121850.0,121840.0,0.3980697]
["bitfinex","BTCUSD",1759595882843,0.20052232,121850.0,121840.0,0.2318]
["bitfinex","BTCUSD",1759595883067,0.1943016,121840.0,121830.0,0.02491569]
["bitfinex","BTCUSD",1759595883290,0.1972816,121840.0,121830.0,0.31740371]
["bitfinex","BTCUSD",1759595883520,0.1993016,121840.0,121830.0,0.31740371]
["bitfinex","BTCUSD",1759595884424,0.1993016,121840.0,121830.0,0.31940371]
["bitfinex","BTCUSD",1759595885286,0.24777537,121840.0,121830.0,0.00228371]
["bitfinex","BTCUSD",1759595885502,0.24777537,121840.0,121830.0,0.23408371]
["bitfinex","BTCUSD",1759595885976,0.28242366,121840.0,121830.0,0.00228371]
["bitfinex","BTCUSD",1759595886200,0.28242366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595886201,0.62242366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595886442,0.62242366,121840.0,121830.0,0.02768371]
["bitfinex","BTCUSD",1759595886720,0.63642366,121840.0,121830.0,0.02768371]
["bitfinex","BTCUSD",1759595886974,0.63642366,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595886975,0.66105924,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595887205,0.74527331,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595887436,0.66105924,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595890945,1.165153,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595891669,0.66105924,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595893555,1.66924676,121840.0,121830.0,0.00028371]
["bitfinex","BTCUSD",1759595893737,1.165153,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595893988,1.24936707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595894874,1.85346083,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595895751,1.84546083,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595896210,1.85346083,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595896435,1.86546083,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595901441,0.85727331,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595901626,1.08911331,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595901837,1.59320707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595903574,1.08911331,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595903814,1.59320707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595906072,1.08911331,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595906285,1.59320707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595906709,1.08911331,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595906859,1.59320707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595907062,1.36136707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595907316,0.32805924,121840.0,121830.0,0.00515001]
["bitfinex","BTCUSD",1759595907662,1.066013,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595907872,1.408993,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595908762,0.90489924,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595908957,1.177153,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595909170,1.49320707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595910402,1.50084849,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595911423,0.99675473,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595911626,1.50084849,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595913470,2.12994225,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595915644,2.21631225,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595916514,2.20231225,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595916737,2.19031225,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595916968,2.21731225,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595917231,1.20912473,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595918117,1.63584473,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595918336,1.63585857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595919947,1.60570667,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595920370,0.97729857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595920581,1.63597857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595922301,0.97729857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595922506,1.63597857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595922986,1.20917857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595923187,1.63597857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595925718,1.31873857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595925934,1.55061857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595926148,0.97729857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595926361,1.63597857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595926795,0.97729857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595927002,1.63597857,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595932298,1.6359815,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595934538,1.8987815,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595936134,1.2401015,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595936347,1.2401015,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595936348,0.9491396,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595936725,0.41456553,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595936930,1.39053929,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595937361,1.42069119,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595937578,1.39053929,121840.0,121830.0,0.00308001]
["bitfinex","BTCUSD",1759595937790,1.42279119,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759595937974,0.53432855,121820.0,121810.0,0.06957765]
["bitfinex","BTCUSD",1759595938180,0.61745061,121820.0,121810.0,0.06957765]
["bitfinex","BTCUSD",1759595938384,0.61745061,121820.0,121810.0,0.07156765]
["bitfinex","BTCUSD",1759595938609,0.61745061,121820.0,121810.0,0.00507]
["bitfinex","BTCUSD",1759595938831,0.64209196,121820.0,121810.0,0.00507]
["bitfinex","BTCUSD",1759595939269,0.64309196,121820.0,121810.0,0.015]
["bitfinex","BTCUSD",1759595939468,0.72206386,121820.0,121810.0,0.015]
["bitfinex","BTCUSD",1759595939689,0.95394386,121820.0,121810.0,0.015]
["bitfinex","BTCUSD",1759595940891,0.95605386,121820.0,121810.0,0.015]
["bitfinex","BTCUSD",1759595941104,0.95394386,121820.0,121810.0,0.02017]
["bitfinex","BTCUSD",1759595941316,0.95394386,121820.0,121810.0,0.01704]
["bitfinex","BTCUSD",1759595942064,0.72206386,121820.0,121810.0,0.01704]
["bitfinex","BTCUSD",1759595942318,0.95394386,121820.0,121810.0,0.01704]
["bitfinex","BTCUSD",1759595942525,0.95394386,121820.0,121810.0,0.02017]
["bitfinex","BTCUSD",1759595943346,0.95394386,121820.0,121810.0,0.01704]
["bitfinex","BTCUSD",1759595943576,0.95605386,121820.0,121810.0,0.01540993]
["bitfinex","BTCUSD",1759595944582,0.64309196,121820.0,121810.0,0.01744993]
["bitfinex","BTCUSD",1759595944728,0.87493196,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595945134,0.85029061,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595945336,0.61845061,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595947506,0.27845061,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595951586,0.27845061,121820.0,121810.0,0.18477006]
["bitfinex","BTCUSD",1759595951951,0.27845061,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595952407,0.27845061,121820.0,121810.0,0.18477006]
["bitfinex","BTCUSD",1759595952824,0.27845061,121820.0,121810.0,0.02057993]
["bitfinex","BTCUSD",1759595953437,0.27845061,121820.0,121810.0,0.25241993]
["bitfinex","BTCUSD",1759595954562,0.0311519,121820.0,121810.0,0.41661006]
["bitfinex","BTCUSD",1759595955026,0.0311519,121820.0,121810.0,0.41933504]
["bitfinex","BTCUSD",1759595956037,0.001,121820.0,121810.0,0.41933504]
["bitfinex","BTCUSD",1759595956250,0.0301519,121830.0,121820.0,0.16417267]
["bitfinex","BTCUSD",1759595956601,0.0301519,121830.0,121820.0,0.16934267]
["bitfinex","BTCUSD",1759595956807,0.0301519,121830.0,121820.0,0.16954762]
["bitfinex","BTCUSD",1759595957464,0.0311519,121830.0,121820.0,0.17754762]
["bitfinex","BTCUSD",1759595957877,0.0311519,121830.0,121820.0,0.19670433]
["bitfinex","BTCUSD",1759595960985,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595961188,0.0311519,121830.0,121820.0,0.1885516]
["bitfinex","BTCUSD",1759595961395,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595961601,0.19531507,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595962015,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595963093,0.19531507,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595963455,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595963879,0.19531507,121830.0,121820.0,0.1885516]
["bitfinex","BTCUSD",1759595964082,0.0311519,121830.0,121820.0,0.25617495]
["bitfinex","BTCUSD",1759595964284,0.19531507,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595964657,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595965447,0.19531507,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595966458,0.0311519,121830.0,121820.0,0.4203516]
["bitfinex","BTCUSD",1759595983723,0.0311519,121830.0,121820.0,0.4203116]
["bitfinex","BTCUSD",1759595985459,0.0311519,121830.0,121820.0,0.1885516]
["bitfinex","BTCUSD",1759595985651,0.0311519,121830.0,121820.0,0.4203116]
["bitfinex","BTCUSD",1759595987238,0.0311519,121830.0,121820.0,0.4193116]
["bitfinex","BTCUSD",1759595995666,0.0311519,121830.0,121820.0,0.4215674]
["bitfinex","BTCUSD",1759595996817,0.001,121830.0,121820.0,0.4215674]
["bitfinex","BTCUSD",1759595997042,0.001,121830.0,121820.0,5.4715674]
["bitfinex","BTCUSD",1759595997248,0.001,121830.0,121820.0,5.2398074]
["bitfinex","BTCUSD",1759595997477,0.001,121830.0,121820.0,5.5568874]
["bitfinex","BTCUSD",1759595999407,0.001,121830.0,121820.0,5.2398074]
["bitfinex","BTCUSD",1759595999722,0.001,121830.0,121820.0,5.5568474]
["bitfinex","BTCUSD",1759596006629,0.001,121830.0,121820.0,5.56013169]
["bitfinex","BTCUSD",1759596011291,0.001,121830.0,121820.0,5.24309169]
["bitfinex","BTCUSD",1759596011494,0.001,121830.0,121820.0,5.56013169]
["bitfinex","BTCUSD",1759596012121,0.001,121830.0,121820.0,5.24309169]
["bitfinex","BTCUSD",1759596012331,0.001,121830.0,121820.0,5.56013169]
["bitfinex","BTCUSD",1759596013672,0.001,121830.0,121820.0,5.24309169]
["bitfinex","BTCUSD",1759596013848,0.00313,121830.0,121820.0,5.23996169]
["bitfinex","BTCUSD",1759596014054,0.00313,121830.0,121820.0,5.55700169]
["bitfinex","BTCUSD",1759596014261,0.001,121830.0,121820.0,5.55700169]
["bitfinex","BTCUSD",1759596014465,0.001,121830.0,121820.0,5.56008169]
["bitfinex","BTCUSD",1759596014762,0.001,121830.0,121820.0,5.24304169]
["bitfinex","BTCUSD",1759596014975,0.001,121830.0,121820.0,5.56008169]
["bitfinex","BTCUSD",1759596015828,0.001,121830.0,121820.0,5.24304169]
["bitfinex","BTCUSD",1759596016010,0.001,121830.0,121820.0,5.56004169]
["bitfinex","BTCUSD",1759596022372,0.001,121830.0,121820.0,5.55778589]
["bitfinex","BTCUSD",1759596022567,0.001,121830.0,121820.0,5.55990041]
["bitfinex","BTCUSD",1759596027643,0.001,121830.0,121820.0,5.47458041]
["bitfinex","BTCUSD",1759596027846,0.001,121830.0,121820.0,5.55990041]
["bitfinex","BTCUSD",1759596029438,0.001,121830.0,121820.0,5.24290041]
["bitfinex","BTCUSD",1759596029648,0.001,121830.0,121820.0,5.55990041]
["bitfinex","BTCUSD",1759596036778,0.001,121830.0,121820.0,5.24290041]
["bitfinex","BTCUSD",1759596036982,0.001,121830.0,121820.0,5.55990041]
["bitfinex","BTCUSD",1759596038597,0.001,121830.0,121820.0,5.24290041]
["bitfinex","BTCUSD",1759596038830,0.001,121830.0,121820.0,5.55986041]
["bitfinex","BTCUSD",1759596042624,0.001,121830.0,121820.0,5.24290041]
["bitfinex","BTCUSD",1759596043027,0.00623,121830.0,121820.0,5.55362589]
["bitfinex","BTCUSD",1759596043435,0.00315,121830.0,121820.0,5.55572589]
["bitfinex","BTCUSD",1759596043643,0.001,121830.0,121820.0,5.55877589]
["bitfinex","BTCUSD",1759596045094,0.001,121830.0,121820.0,5.24181589]
["bitfinex","BTCUSD",1759596045392,0.001,121830.0,121820.0,5.55877589]
["bitfinex","BTCUSD",1759596047290,0.16069995,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759596047535,0.16592995,121840.0,121830.0,0.48112317]
["bitfinex","BTCUSD",1759596048410,0.16592995,121840.0,121830.0,0.48922317]
["bitfinex","BTCUSD",1759596048834,0.16592995,121840.0,121830.0,0.48712317]
["bitfinex","BTCUSD",1759596049276,0.16592995,121840.0,121830.0,0.48922317]
["bitfinex","BTCUSD",1759596051889,0.16284995,121840.0,121830.0,0.48922317]
["bitfinex","BTCUSD",1759596053689,0.16069995,121840.0,121830.0,0.49227317]
["bitfinex","BTCUSD",1759596054339,0.16284995,121840.0,121830.0,0.48922317]
["bitfinex","BTCUSD",1759596054555,0.16592995,121840.0,121830.0,0.48712317]
["bitfinex","BTCUSD",1759596055103,0.16284995,121840.0,121830.0,0.48922317]
["bitfinex","BTCUSD",1759596056494,0.27920391,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596056706,0.27920391,121840.0,121830.0,0.23764]
["bitfinex","BTCUSD",1759596056886,0.27920391,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596057303,0.27920391,121840.0,121830.0,0.23764]
["bitfinex","BTCUSD",1759596061015,0.61920391,121840.0,121830.0,0.23764]
["bitfinex","BTCUSD",1759596064197,0.61920391,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596064438,0.61920391,121840.0,121830.0,0.23764]
["bitfinex","BTCUSD",1759596065049,1.1230462,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596065253,0.61920391,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596066039,0.64384253,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596069412,0.64076253,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596069814,0.64076253,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596070013,0.64395253,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596070245,0.64395253,121840.0,121830.0,0.006]
["bitfinex","BTCUSD",1759596070875,0.61612391,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596071497,0.27397391,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596073738,0.27601391,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596074600,0.27601391,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596075333,0.27601391,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596078609,0.27397391,121840.0,121830.0,0.02773448]
["bitfinex","BTCUSD",1759596078803,0.27401391,121840.0,121830.0,0.02773448]
["bitfinex","BTCUSD",1759596079003,0.27605391,121840.0,121830.0,0.02773448]
["bitfinex","BTCUSD",1759596079993,0.27605391,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596080509,0.11535396,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596080945,0.27950366,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596083874,0.27950366,121840.0,121830.0,0.00815]
["bitfinex","BTCUSD",1759596087661,0.11331396,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596088012,0.11331396,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596089078,0.27746366,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596089535,0.11331396,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596090107,0.11331396,121840.0,121830.0,0.01136]
["bitfinex","BTCUSD",1759596090443,0.11331396,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596091083,0.11545396,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596092165,0.11331396,121840.0,121830.0,0.02777631]
["bitfinex","BTCUSD",1759596092876,0.11331396,121840.0,121830.0,0.19193948]
["bitfinex","BTCUSD",1759596093087,0.0301919,121840.0,121830.0,0.19250804]
["bitfinex","BTCUSD",1759596093418,4e-05,121840.0,121830.0,0.19250804]
["bitfinex","BTCUSD",1759596094041,4e-05,121840.0,121830.0,0.21714027]
["bitfinex","BTCUSD",1759596106476,4e-05,121840.0,121830.0,0.44870027]
["bitfinex","BTCUSD",1759596106681,4e-05,121840.0,121830.0,0.53402027]
["bitfinex","BTCUSD",1759596108612,4e-05,121840.0,121830.0,0.5170354]
["bitfinex","BTCUSD",1759596110915,4e-05,121840.0,121830.0,0.53277712]
["bitfinex","BTCUSD",1759596135710,4e-05,121840.0,121830.0,0.53273712]
["bitfinex","BTCUSD",1759596140756,4e-05,121840.0,121830.0,0.5169954]
["bitfinex","BTCUSD",1759596142142,4e-05,121840.0,121830.0,0.54280567]
["bitfinex","BTCUSD",1759596143671,4e-05,121840.0,121830.0,0.22596567]
["bitfinex","BTCUSD",1759596143844,4e-05,121840.0,121830.0,0.54280567]
["bitfinex","BTCUSD",1759596145179,0.53431507,121830.0,121800.0,0.0547966]
["bitfinex","BTCUSD",1759596145381,0.16421709,121790.0,121780.0,0.07307163]
["bitfinex","BTCUSD",1759596145584,1.03814811,121790.0,121780.0,0.07307163]
["bitfinex","BTCUSD",1759596145784,1.05386357,121790.0,121780.0,0.07307163]
["bitfinex","BTCUSD",1759596146071,1.0785152,121790.0,121780.0,0.07444155]
["bitfinex","BTCUSD",1759596146278,1.24585133,121790.0,121780.0,0.07444155]
["bitfinex","BTCUSD",1759596146484,1.25547587,121790.0,121780.0,0.07444155]
["bitfinex","BTCUSD",1759596146688,1.25552515,121790.0,121780.0,0.07444155]
["bitfinex","BTCUSD",1759596147040,1.25552515,121790.0,121780.0,0.07644155]
["bitfinex","BTCUSD",1759596147247,1.27081,121790.0,121780.0,0.07644155]
["bitfinex","BTCUSD",1759596147859,1.33187417,121790.0,121780.0,0.07844155]
["bitfinex","BTCUSD",1759596148059,1.33996441,121790.0,121780.0,0.07844155]
["bitfinex","BTCUSD",1759596149096,1.33996441,121790.0,121780.0,0.05381682]
["bitfinex","BTCUSD",1759596149304,1.33996441,121790.0,121780.0,0.02919209]
["bitfinex","BTCUSD",1759596149516,1.33996441,121790.0,121780.0,0.00456736]
["bitfinex","BTCUSD",1759596149926,0.53439596,121770.0,121760.0,0.20580871]
["bitfinex","BTCUSD",1759596150130,0.63280287,121770.0,121760.0,0.20580871]
["bitfinex","BTCUSD",1759596150333,1.13679199,121770.0,121760.0,0.20580871]
["bitfinex","BTCUSD",1759596150536,1.13692199,121770.0,121760.0,0.20580871]
["bitfinex","BTCUSD",1759596150745,0.63314287,121770.0,121760.0,0.20580871]
["bitfinex","BTCUSD",1759596151149,0.63314287,121770.0,121760.0,0.21180871]
["bitfinex","BTCUSD",1759596151274,1.13792199,121770.0,121760.0,0.21980871]
["bitfinex","BTCUSD",1759596151686,0.63414287,121770.0,121760.0,0.21980871]
["bitfinex","BTCUSD",1759596151887,0.65879625,121770.0,121760.0,0.21980871]
["bitfinex","BTCUSD",1759596152382,1.16257537,121770.0,121760.0,0.21980871]
["bitfinex","BTCUSD",1759596152628,0.65879625,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596152844,0.6435114,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596153243,1.14729052,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596153670,0.6435114,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596154280,1.14729052,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596154481,0.6435114,121770.0,121760.0,0.32692871]
["bitfinex","BTCUSD",1759596155558,0.6435114,121770.0,121760.0,0.32733889]
["bitfinex","BTCUSD",1759596156282,1.14729052,121770.0,121760.0,0.32733889]
["bitfinex","BTCUSD",1759596156486,0.6435114,121770.0,121760.0,0.32733889]
["bitfinex","BTCUSD",1759596156679,0.72772547,121770.0,121760.0,0.32733889]
["bitfinex","BTCUSD",1759596159117,0.72772547,121770.0,121760.0,0.09009889]
["bitfinex","BTCUSD",1759596159453,1.23150459,121770.0,121760.0,0.32713889]
["bitfinex","BTCUSD",1759596159813,0.72772547,121770.0,121760.0,0.32713889]
["bitfinex","BTCUSD",1759596160038,0.72672547,121770.0,121760.0,0.31913889]
["bitfinex","BTCUSD",1759596160237,1.23050459,121770.0,121760.0,0.32313889]
["bitfinex","BTCUSD",1759596160449,1.23150459,121770.0,121760.0,0.31713889]
["bitfinex","BTCUSD",1759596160625,0.72772547,121770.0,121760.0,0.31713889]
["bitfinex","BTCUSD",1759596160828,0.73172547,121770.0,121760.0,0.31713889]
["bitfinex","BTCUSD",1759596161306,1.23550459,121770.0,121760.0,0.31713889]
["bitfinex","BTCUSD",1759596161451,1.23550459,121770.0,121760.0,0.31709889]
["bitfinex","BTCUSD",1759596161682,0.73072547,121770.0,121760.0,0.31309889]
["bitfinex","BTCUSD",1759596162010,0.73272547,121770.0,121760.0,0.31409889]
["bitfinex","BTCUSD",1759596162214,1.23650459,121770.0,121760.0,0.31409889]
["bitfinex","BTCUSD",1759596162924,0.73272547,121770.0,121760.0,0.31409889]
["bitfinex","BTCUSD",1759596163152,0.73272547,121770.0,121760.0,0.31393889]
["bitfinex","BTCUSD",1759596163330,1.23650459,121770.0,121760.0,0.31393889]
["bitfinex","BTCUSD",1759596163730,0.73272547,121770.0,121760.0,0.31393889]
["bitfinex","BTCUSD",1759596164325,1.23650459,121770.0,121760.0,0.31393889]
["bitfinex","BTCUSD",1759596164541,1.23650459,121770.0,121760.0,0.31590889]
["bitfinex","BTCUSD",1759596164542,0.6483814,121770.0,121760.0,0.31590889]
["bitfinex","BTCUSD",1759596164735,0.11377544,121770.0,121760.0,0.31889889]
["bitfinex","BTCUSD",1759596165052,0.11377544,121770.0,121760.0,0.48315644]
["bitfinex","BTCUSD",1759596165258,0.3081714,121770.0,121760.0,0.48315644]
["bitfinex","BTCUSD",1759596165461,0.14392734,121770.0,121760.0,0.48315644]
["bitfinex","BTCUSD",1759596166068,0.14192734,121770.0,121760.0,0.48215644]
["bitfinex","BTCUSD",1759596166302,0.23409134,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759596166548,0.08312206,121780.0,121770.0,0.24960406]
["bitfinex","BTCUSD",1759596166744,0.11327396,121780.0,121770.0,0.48853406]
["bitfinex","BTCUSD",1759596167084,0.11327396,121780.0,121770.0,0.49152406]
["bitfinex","BTCUSD",1759596168144,0.11327396,121780.0,121770.0,0.49552406]
["bitfinex","BTCUSD",1759596168522,0.11327396,121780.0,121770.0,0.49652406]
["bitfinex","BTCUSD",1759596168775,0.11327396,121780.0,121770.0,0.49252406]
["bitfinex","BTCUSD",1759596169130,0.11427396,121780.0,121770.0,0.49552406]
["bitfinex","BTCUSD",1759596170007,0.001,121780.0,121770.0,0.49552406]
["bitfinex","BTCUSD",1759596170498,0.001,121780.0,121770.0,0.49532406]
["bitfinex","BTCUSD",1759596171485,0.001,121780.0,121770.0,0.40996406]
["bitfinex","BTCUSD",1759596171693,0.001,121780.0,121770.0,0.49552913]
["bitfinex","BTCUSD",1759596174538,0.001,121780.0,121770.0,0.50371853]
["bitfinex","BTCUSD",1759596175091,0.001,121780.0,121770.0,0.49536913]
["bitfinex","BTCUSD",1759596175325,0.16523057,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596175509,0.17287941,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596175708,0.00864884,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596175912,0.001,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596176120,0.16523057,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596176337,0.17287941,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596176761,0.00864884,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596176972,0.001,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596177530,0.16523057,121780.0,121770.0,0.49532913]
["bitfinex","BTCUSD",1759596178366,0.16523057,121780.0,121770.0,0.17340913]
["bitfinex","BTCUSD",1759596178586,0.16523057,121780.0,121770.0,0.49516913]
["bitfinex","BTCUSD",1759596180635,0.16523057,121780.0,121770.0,0.17340913]
["bitfinex","BTCUSD",1759596180786,0.001,121780.0,121770.0,0.49516913]
["bitfinex","BTCUSD",1759596182701,0.16523057,121780.0,121770.0,0.49516913]
["bitfinex","BTCUSD",1759596183246,0.16523057,121780.0,121770.0,0.17340913]
["bitfinex","BTCUSD",1759596183466,0.16523057,121780.0,121770.0,0.49504913]
["bitfinex","BTCUSD",1759596184302,0.001,121780.0,121770.0,0.49504913]
["bitfinex","BTCUSD",1759596186733,0.001,121780.0,121770.0,0.49480913]
["bitfinex","BTCUSD",1759596202451,0.001,121780.0,121770.0,5.54480913]
["bitfinex","BTCUSD",1759596203915,0.001,121780.0,121770.0,5.45876913]
["bitfinex","BTCUSD",1759596204150,0.001,121780.0,121770.0,5.54412913]
["bitfinex","BTCUSD",1759596204949,0.001,121780.0,121770.0,5.22340913]
["bitfinex","BTCUSD",1759596205187,0.001,121780.0,121770.0,5.54408913]
["bitfinex","BTCUSD",1759596205656,0.001,121780.0,121770.0,5.22340913]
["bitfinex","BTCUSD",1759596205873,0.001,121780.0,121770.0,5.54408913]
["bitfinex","BTCUSD",1759596207622,0.001,121780.0,121770.0,5.62721119]
["bitfinex","BTCUSD",1759596207836,0.001,121780.0,121770.0,6.30861119]
["bitfinex","BTCUSD",1759596208019,0.001,121780.0,121770.0,5.64653119]
["bitfinex","BTCUSD",1759596208269,0.001,121780.0,121770.0,6.30869119]
["bitfinex","BTCUSD",1759596208685,0.00059923,121790.0,121780.0,0.50423057]
["bitfinex","BTCUSD",1759596208898,0.00059923,121790.0,121780.0,5.55738057]
["bitfinex","BTCUSD",1759596209116,0.00059923,121790.0,121780.0,5.55938057]
["bitfinex","BTCUSD",1759596209978,0.00059923,121790.0,121780.0,5.56838057]
["bitfinex","BTCUSD",1759596211445,0.00159923,121790.0,121780.0,5.81366057]
["bitfinex","BTCUSD",1759596212088,0.00159923,121790.0,121780.0,5.89902057]
["bitfinex","BTCUSD",1759596222252,0.00159923,121790.0,121780.0,5.89046557]
["bitfinex","BTCUSD",1759596224820,0.00159923,121790.0,121780.0,5.80462557]
["bitfinex","BTCUSD",1759596225027,0.00159923,121790.0,121780.0,6.23134557]
["bitfinex","BTCUSD",1759596225459,0.00159923,121790.0,121780.0,5.56982557]
["bitfinex","BTCUSD",1759596225606,0.00159923,121790.0,121780.0,6.23134557]
["bitfinex","BTCUSD",1759596226210,0.00163923,121790.0,121780.0,6.23134557]
["bitfinex","BTCUSD",1759596226573,0.00163923,121790.0,121780.0,6.31446763]
["bitfinex","BTCUSD",1759596230865,0.00163923,121790.0,121780.0,6.31422763]
["bitfinex","BTCUSD",1759596234555,0.00163923,121790.0,121780.0,5.65294763]
["bitfinex","BTCUSD",1759596234755,0.00163923,121790.0,121780.0,6.31414763]
["bitfinex","BTCUSD",1759596236369,0.00163923,121790.0,121780.0,5.65294763]
["bitfinex","BTCUSD",1759596236534,0.00163923,121790.0,121780.0,6.31410763]
["bitfinex","BTCUSD",1759596237158,0.00163923,121790.0,121780.0,6.22870763]
["bitfinex","BTCUSD",1759596237324,0.00163923,121790.0,121780.0,6.31402763]
["bitfinex","BTCUSD",1759596238403,0.00163923,121790.0,121780.0,6.31398763]
["bitfinex","BTCUSD",1759596239092,0.00163923,121790.0,121780.0,5.65294763]
["bitfinex","BTCUSD",1759596239286,0.00163923,121790.0,121780.0,6.31398763]
["bitfinex","BTCUSD",1759596242541,0.06649765,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759596242736,0.06649765,121820.0,121810.0,0.48600818]
["bitfinex","BTCUSD",1759596242967,0.06649765,121820.0,121810.0,0.48904818]
["bitfinex","BTCUSD",1759596243367,0.0301519,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759596243641,0.11327396,121830.0,121820.0,0.40145665]
["bitfinex","BTCUSD",1759596243830,0.11327396,121830.0,121820.0,0.40356665]
["bitfinex","BTCUSD",1759596244442,0.11627396,121830.0,121820.0,0.40356665]
["bitfinex","BTCUSD",1759596244853,0.11327396,121830.0,121820.0,0.40356665]
["bitfinex","BTCUSD",1759596244996,4e-05,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759596245217,0.11331396,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596245442,0.11331396,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596246856,0.11631396,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596247576,0.11731396,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596248596,0.11833864,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596250504,0.11854864,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596250705,0.11833864,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596251283,0.11854864,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596251682,0.11854864,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596251884,0.11854864,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596252326,0.11854864,121840.0,121830.0,0.39840317]
["bitfinex","BTCUSD",1759596252759,0.11854864,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596253004,0.11854864,121840.0,121830.0,0.39840317]
["bitfinex","BTCUSD",1759596253631,0.11833864,121840.0,121830.0,0.40051317]
["bitfinex","BTCUSD",1759596254066,0.11833864,121840.0,121830.0,0.40355317]
["bitfinex","BTCUSD",1759596254291,0.11833864,121840.0,121830.0,0.16931317]
["bitfinex","BTCUSD",1759596254494,0.11854864,121840.0,121830.0,0.48551317]
["bitfinex","BTCUSD",1759596254699,0.11854864,121840.0,121830.0,0.48855317]
["bitfinex","BTCUSD",1759596255055,0.11854864,121840.0,121830.0,0.48551317]
["bitfinex","BTCUSD",1759596255631,0.11854864,121840.0,121830.0,0.16627317]
["bitfinex","BTCUSD",1759596255838,0.11854864,121840.0,121830.0,0.48551317]
["bitfinex","BTCUSD",1759596256912,0.11854864,121840.0,121830.0,0.48855317]
["bitfinex","BTCUSD",1759596258488,0.11854864,121840.0,121830.0,0.48551317]
["bitfinex","BTCUSD",1759596259138,0.11854864,121840.0,121830.0,0.48855317]
["bitfinex","BTCUSD",1759596259359,0.11833864,121840.0,121830.0,0.48855317]
["bitfinex","BTCUSD",1759596261137,0.11833864,121840.0,121830.0,0.16931317]
["bitfinex","BTCUSD",1759596261346,0.11833864,121840.0,121830.0,0.48847317]
["bitfinex","BTCUSD",1759596263811,0.11833864,121840.0,121830.0,0.16931317]
["bitfinex","BTCUSD",1759596264007,0.11833864,121840.0,121830.0,0.48831317]
["bitfinex","BTCUSD",1759596272564,0.08818674,121840.0,121830.0,0.48831317]
["bitfinex","BTCUSD",1759596272758,0.00506468,121840.0,121830.0,0.48831317]
["bitfinex","BTCUSD",1759596273701,0.00106468,121840.0,121830.0,0.48831317]
["bitfinex","BTCUSD",1759596274111,0.00206468,121840.0,121830.0,0.01815]
["bitfinex","BTCUSD",1759596274310,0.00206468,121840.0,121830.0,0.33699]
["bitfinex","BTCUSD",1759596274674,0.00206468,121840.0,121830.0,0.50115317]
["bitfinex","BTCUSD",1759596276738,0.00206468,121840.0,121830.0,0.33699]
["bitfinex","BTCUSD",1759596277706,0.00206468,121840.0,121830.0,0.50115317]
["bitfinex","BTCUSD",1759596277926,0.00206468,121840.0,121830.0,0.01815]
["bitfinex","BTCUSD",1759596278124,0.00206468,121840.0,121830.0,0.50103317]
["bitfinex","BTCUSD",1759596278334,0.00206468,121840.0,121830.0,0.33687]
["bitfinex","BTCUSD",1759596278927,0.00206468,121840.0,121830.0,0.50103317]
["bitfinex","BTCUSD",1759596279129,0.00206468,121840.0,121830.0,0.33687]
["bitfinex","BTCUSD",1759596280318,0.00206468,121840.0,121830.0,0.50103317]
["bitfinex","BTCUSD",1759596281233,0.00206468,121840.0,121830.0,0.33687]
["bitfinex","BTCUSD",1759596281690,0.00206468,121840.0,121830.0,0.50103317]
["bitfinex","BTCUSD",1759596282813,0.00206468,121840.0,121830.0,0.18231317]
["bitfinex","BTCUSD",1759596283025,0.00206468,121840.0,121830.0,0.50095317]
["bitfinex","BTCUSD",1759596283693,0.00206468,121840.0,121830.0,0.33679]
["bitfinex","BTCUSD",1759596283940,0.00206468,121840.0,121830.0,0.01815]
["bitfinex","BTCUSD",1759596284183,0.00206468,121840.0,121830.0,0.33675]
["bitfinex","BTCUSD",1759596284989,0.00206468,121840.0,121830.0,0.50091317]
["bitfinex","BTCUSD",1759596285215,0.00206468,121840.0,121830.0,0.33675]
["bitfinex","BTCUSD",1759596288666,0.16621438,121840.0,121830.0,0.33675]
["bitfinex","BTCUSD",1759596288880,0.00206468,121840.0,121830.0,0.33675]
["bitfinex","BTCUSD",1759596289124,0.16621438,121840.0,121830.0,0.33667]
["bitfinex","BTCUSD",1759596289375,0.00206468,121840.0,121830.0,0.33667]
["bitfinex","BTCUSD",1759596289795,0.00206468,121840.0,121830.0,0.50083317]
["bitfinex","BTCUSD",1759596289980,0.00206468,121840.0,121830.0,0.33667]
["bitfinex","BTCUSD",1759596291048,0.16621438,121840.0,121830.0,0.33663]
["bitfinex","BTCUSD",1759596291654,0.00206468,121840.0,121830.0,0.33663]
["bitfinex","BTCUSD",1759596292427,0.16621438,121840.0,121830.0,0.33663]
["bitfinex","BTCUSD",1759596292634,0.24954644,121840.0,121830.0,0.09832]
["bitfinex","BTCUSD",1759596292846,0.24967644,121840.0,121830.0,0.3314]
["bitfinex","BTCUSD",1759596293089,0.24954644,121840.0,121830.0,0.3314]
["bitfinex","BTCUSD",1759596297452,0.24954644,121840.0,121830.0,0.17716317]
["bitfinex","BTCUSD",1759596297881,0.24954644,121840.0,121830.0,0.49556317]
["bitfinex","BTCUSD",1759596298524,0.08539674,121840.0,121830.0,0.49556317]
["bitfinex","BTCUSD",1759596299068,0.08539674,121840.0,121830.0,0.49754317]
["bitfinex","BTCUSD",1759596300131,0.08518674,121840.0,121830.0,0.50076317]
["bitfinex","BTCUSD",1759596312500,0.08539674,121840.0,121830.0,0.49754317]
["bitfinex","BTCUSD",1759596312908,0.08518674,121840.0,121830.0,0.49754317]
["bitfinex","BTCUSD",1759596313141,0.08518674,121840.0,121830.0,0.50076317]
["bitfinex","BTCUSD",1759596314405,0.08518674,121840.0,121830.0,0.18236317]
["bitfinex","BTCUSD",1759596314618,0.08518674,121840.0,121830.0,0.50048317]
["bitfinex","BTCUSD",1759596317530,0.00206468,121840.0,121830.0,0.50048317]
["bitfinex","BTCUSD",1759596317974,0.00206468,121840.0,121830.0,0.41516317]
["bitfinex","BTCUSD",1759596318239,0.00206468,121840.0,121830.0,0.50048317]
["bitfinex","BTCUSD",1759596320060,0.00206468,121840.0,121830.0,0.18236317]
["bitfinex","BTCUSD",1759596320284,0.00206468,121840.0,121830.0,0.50048317]
["bitfinex","BTCUSD",1759596329408,0.00206468,121840.0,121830.0,0.0182]
["bitfinex","BTCUSD",1759596329409,0.08539674,121840.0,121830.0,0.0182]
["bitfinex","BTCUSD",1759596329635,0.08539674,121840.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596329636,0.025,121800.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596329875,0.98223539,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596330094,0.98257539,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596330317,0.53470899,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596330542,0.55935978,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596330764,0.72669591,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596331690,0.79132042,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596332128,0.80662638,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596332794,0.79132042,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596333219,0.80132042,121790.0,121780.0,0.00254997]
["bitfinex","BTCUSD",1759596334357,0.81657288,121790.0,121780.0,0.00254997]
["bitfinex","BTCUSD",1759596335522,0.81657288,121790.0,121780.0,0.24026997]
["bitfinex","BTCUSD",1759596336010,0.73235881,121790.0,121780.0,0.24026997]
["bitfinex","BTCUSD",1759596336240,0.70205893,121790.0,121780.0,0.24232997]
["bitfinex","BTCUSD",1759596336466,0.70205893,121790.0,121780.0,0.24026997]
["bitfinex","BTCUSD",1759596336698,0.71697635,121790.0,121780.0,0.24026997]
["bitfinex","BTCUSD",1759596338268,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596338481,0.71697635,121790.0,121780.0,0.00254997]
["bitfinex","BTCUSD",1759596338749,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596344412,0.71697635,121790.0,121780.0,0.24220997]
["bitfinex","BTCUSD",1759596344964,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596354258,0.76892445,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596355960,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596358778,0.71697635,121790.0,121780.0,0.40438054]
["bitfinex","BTCUSD",1759596359441,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596359873,0.71697635,121790.0,121780.0,0.40438054]
["bitfinex","BTCUSD",1759596360502,0.71676635,121790.0,121780.0,0.40955054]
["bitfinex","BTCUSD",1759596360920,0.71697635,121790.0,121780.0,0.24014997]
["bitfinex","BTCUSD",1759596361777,0.49092475,121790.0,121780.0,0.24210997]
["bitfinex","BTCUSD",1759596361988,0.15092475,121790.0,121780.0,0.40955054]
["bitfinex","BTCUSD",1759596362840,0.12627396,121790.0,121780.0,0.40955054]
["bitfinex","BTCUSD",1759596365041,0.013,121790.0,121780.0,0.40955054]
["bitfinex","BTCUSD",1759596368588,0.01,121790.0,121780.0,0.40955054]
["bitfinex","BTCUSD",1759596368815,0.03035691,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759596369000,0.11347897,121800.0,121790.0,0.16617709]
["bitfinex","BTCUSD",1759596369245,0.11347897,121800.0,121790.0,0.16938709]
["bitfinex","BTCUSD",1759596370105,0.11747897,121800.0,121790.0,0.16938709]
["bitfinex","BTCUSD",1759596371783,0.16356687,121800.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596371983,0.61762105,121790.0,121780.0,0.04858997]
["bitfinex","BTCUSD",1759596372179,0.45348396,121790.0,121780.0,0.04858997]
["bitfinex","BTCUSD",1759596372586,0.45348396,121790.0,121780.0,0.05054997]
["bitfinex","BTCUSD",1759596372587,0.45327396,121790.0,121780.0,0.05054997]
["bitfinex","BTCUSD",1759596372791,0.61749105,121790.0,121780.0,0.05375997]
["bitfinex","BTCUSD",1759596373011,0.61749105,121790.0,121780.0,0.21799054]
["bitfinex","BTCUSD",1759596373552,0.61749105,121790.0,121780.0,0.22099054]
["bitfinex","BTCUSD",1759596374210,0.61770105,121790.0,121780.0,0.21778054]
["bitfinex","BTCUSD",1759596374446,0.61770105,121790.0,121780.0,0.05354997]
["bitfinex","BTCUSD",1759596374666,0.61770105,121790.0,121780.0,0.05158997]
["bitfinex","BTCUSD",1759596374858,0.61870105,121790.0,121780.0,0.04858997]
["bitfinex","BTCUSD",1759596375213,0.61970105,121790.0,121780.0,0.05158997]
["bitfinex","BTCUSD",1759596376091,0.11527396,121790.0,121780.0,0.21778054]
["bitfinex","BTCUSD",1759596376291,0.11527396,121790.0,121780.0,0.22099054]
["bitfinex","BTCUSD",1759596378592,0.27949105,121790.0,121780.0,0.22099054]
["bitfinex","BTCUSD",1759596379690,0.11527396,121790.0,121780.0,0.22099054]
["bitfinex","BTCUSD",1759596382294,0.37416726,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596382493,1.21862876,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596382697,0.71429726,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596382905,0.64779961,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596383356,0.61983105,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596383933,0.61783105,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596384131,0.62383105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596384920,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596385235,0.63170105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596385447,0.29149105,121790.0,121780.0,0.17095054]
["bitfinex","BTCUSD",1759596385664,0.29149105,121790.0,121780.0,0.00671997]
["bitfinex","BTCUSD",1759596387097,0.29149105,121790.0,121780.0,0.17095054]
["bitfinex","BTCUSD",1759596387493,0.29170105,121790.0,121780.0,0.00350997]
["bitfinex","BTCUSD",1759596388596,0.29170105,121790.0,121780.0,0.16774054]
["bitfinex","BTCUSD",1759596388814,1.27327238,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596389032,0.67744323,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596389245,0.67731323,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596389489,0.63170105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596390479,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596390894,0.63183105,121790.0,121780.0,0.23862997]
["bitfinex","BTCUSD",1759596391971,0.63170105,121790.0,121780.0,0.24057997]
["bitfinex","BTCUSD",1759596392191,0.63149105,121790.0,121780.0,0.24368997]
["bitfinex","BTCUSD",1759596392401,0.63149105,121790.0,121780.0,0.24057997]
["bitfinex","BTCUSD",1759596392626,0.63170105,121790.0,121780.0,0.23862997]
["bitfinex","BTCUSD",1759596392848,0.29170105,121790.0,121780.0,0.23862997]
["bitfinex","BTCUSD",1759596393828,1.23968649,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596394257,1.50206133,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596394656,1.43556368,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596395687,1.19784368,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596396315,1.18581739,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596396527,0.65648589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596397392,0.62620399,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596397621,0.60154915,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596397981,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596398181,1.13616255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596398630,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596399376,1.13616255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596399610,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596400333,1.13616255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596400568,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596401198,1.13616255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596401401,0.63183105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596402485,0.71604512,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596403234,1.22037662,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596403451,0.71604512,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596404269,1.22037662,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596404758,0.71604512,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596404935,0.71608512,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596405282,1.22041662,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596405711,0.71608512,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596406316,1.13620255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596406537,0.63187105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596407430,1.13620255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596407646,0.63187105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596408286,1.13620255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596408493,0.68656961,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596408917,0.63187105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596409319,1.13620255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596409521,0.63187105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596409792,1.13620255,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596409991,1.1608556,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596410198,0.74073817,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596410407,0.6565241,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596411065,0.6563941,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596411766,0.63174105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596411955,0.60137915,121790.0,121780.0,0.00660997]
["bitfinex","BTCUSD",1759596412164,0.63153105,121790.0,121780.0,0.00660997]
["bitfinex","BTCUSD",1759596412567,0.63153105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596412971,0.63174105,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596414218,0.63153105,121790.0,121780.0,0.00660997]
["bitfinex","BTCUSD",1759596414416,0.12731396,121790.0,121780.0,0.00660997]
["bitfinex","BTCUSD",1759596414673,0.29153105,121790.0,121780.0,0.17084054]
["bitfinex","BTCUSD",1759596415501,0.12731396,121790.0,121780.0,0.17084054]
["bitfinex","BTCUSD",1759596416190,0.29153105,121790.0,121780.0,0.17084054]
["bitfinex","BTCUSD",1759596417274,0.84179773,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596417659,1.13620255,121790.0,121780.0,0.08814997]
["bitfinex","BTCUSD",1759596417883,0.63187105,121790.0,121780.0,0.08814997]
["bitfinex","BTCUSD",1759596418026,1.13620255,121790.0,121780.0,0.08814997]
["bitfinex","BTCUSD",1759596418246,0.63187105,121790.0,121780.0,0.08814997]
["bitfinex","BTCUSD",1759596420348,0.63153105,121790.0,121780.0,0.09326997]
["bitfinex","BTCUSD",1759596421625,0.29153105,121790.0,121780.0,0.09326997]
["bitfinex","BTCUSD",1759596421832,0.29153105,121790.0,121780.0,0.25750054]
["bitfinex","BTCUSD",1759596422275,0.12731396,121790.0,121780.0,0.25750054]
["bitfinex","BTCUSD",1759596422483,0.29153105,121790.0,121780.0,0.25750054]
["bitfinex","BTCUSD",1759596422690,0.29153105,121790.0,121780.0,0.49306054]
["bitfinex","BTCUSD",1759596423129,0.29174105,121790.0,121780.0,0.00666997]
["bitfinex","BTCUSD",1759596423343,0.33735723,121790.0,121780.0,0.23826997]
["bitfinex","BTCUSD",1759596423551,0.29153105,121790.0,121780.0,0.24338997]
["bitfinex","BTCUSD",1759596424166,0.29153105,121790.0,121780.0,0.24022997]
["bitfinex","BTCUSD",1759596424387,0.12731396,121790.0,121780.0,0.40762054]
["bitfinex","BTCUSD",1759596424614,0.09716206,121790.0,121780.0,0.40762054]
["bitfinex","BTCUSD",1759596425516,0.09116206,121790.0,121780.0,0.40662054]
["bitfinex","BTCUSD",1759596425731,0.08316206,121790.0,121780.0,0.40662054]
["bitfinex","BTCUSD",1759596425927,4e-05,121790.0,121780.0,0.40662054]
["bitfinex","BTCUSD",1759596426795,0.00104,121790.0,121780.0,0.40662054]
["bitfinex","BTCUSD",1759596427233,4e-05,121790.0,121780.0,0.40662054]
["bitfinex","BTCUSD",1759596427867,0.00104,121790.0,121780.0,0.40962054]
["bitfinex","BTCUSD",1759596428430,0.00104,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596428431,0.18102161,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596428632,0.6852387,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596428839,0.70638955,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596429045,0.36638955,121790.0,121780.0,0.00866997]
["bitfinex","BTCUSD",1759596429258,0.27874105,121790.0,121780.0,0.00866997]
["bitfinex","BTCUSD",1759596429524,0.27874105,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596430375,0.27853105,121790.0,121780.0,0.00550997]
["bitfinex","BTCUSD",1759596430551,0.27853105,121790.0,121780.0,0.18932359]
["bitfinex","BTCUSD",1759596430750,0.27853105,121790.0,121780.0,0.17290054]
["bitfinex","BTCUSD",1759596432774,0.72966329,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596432994,0.75466329,121790.0,121780.0,0.00354997]
["bitfinex","BTCUSD",1759596433655,0.75366329,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596434116,0.75466329,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596434357,0.76766329,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596434570,0.70016564,121790.0,121780.0,0.00054997]
["bitfinex","BTCUSD",1759596435051,0.79955564,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596435284,0.71316564,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596439167,0.73782048,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596440543,0.66839589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596441688,0.66852589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596448357,0.66852589,121790.0,121780.0,0.00666997]
["bitfinex","BTCUSD",1759596448358,0.66818589,121790.0,121780.0,0.00666997]
["bitfinex","BTCUSD",1759596449042,0.66839589,121790.0,121780.0,0.00350997]
["bitfinex","BTCUSD",1759596449249,0.66839589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596449714,0.66852589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596451265,1.4471363,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596451476,0.77773996,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596452354,1.4471363,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596452629,0.77773996,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596462385,0.77773996,121790.0,121780.0,0.00353997]
["bitfinex","BTCUSD",1759596462608,0.63803399,121790.0,121780.0,0.00678997]
["bitfinex","BTCUSD",1759596463297,0.66818589,121790.0,121780.0,0.00678997]
["bitfinex","BTCUSD",1759596463478,0.64353105,121790.0,121780.0,0.00678997]
["bitfinex","BTCUSD",1759596470833,1.65860765,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596471060,0.98921131,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596471290,1.01386615,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596472208,0.90547589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596472460,0.66839589,121790.0,121780.0,0.00353997]
["bitfinex","BTCUSD",1759596472679,0.66839589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596475110,0.66852589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596477196,0.66839589,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596477395,0.66818589,121790.0,121780.0,0.00353997]
["bitfinex","BTCUSD",1759596477890,0.84423761,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596478063,0.77773996,121790.0,121780.0,0.00154997]
["bitfinex","BTCUSD",1759596482182,1.78538395,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759596482626,1.0571542,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759596482845,1.6324963,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759596483093,1.6401608,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759596483312,0.96309996,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759596483535,0.21939596,121770.0,121760.0,0.07568871]
["bitfinex","BTCUSD",1759596483783,0.61300188,121770.0,121760.0,0.07573799]
["bitfinex","BTCUSD",1759596484022,0.37509188,121770.0,121760.0,0.07573799]
["bitfinex","BTCUSD",1759596484218,0.63799964,121770.0,121760.0,0.07573799]
["bitfinex","BTCUSD",1759596486264,0.69908,121770.0,121760.0,0.07573799]
["bitfinex","BTCUSD",1759596486501,0.70608,121770.0,121760.0,0.07773799]
["bitfinex","BTCUSD",1759596487115,0.21940945,121760.0,121750.0,0.07830579]
["bitfinex","BTCUSD",1759596487315,0.38687558,121760.0,121750.0,0.07879991]
["bitfinex","BTCUSD",1759596487574,0.38708558,121760.0,121750.0,0.07879991]
["bitfinex","BTCUSD",1759596487950,0.39109272,121760.0,121750.0,0.07879991]
["bitfinex","BTCUSD",1759596488357,1.40048906,121760.0,121750.0,0.07879991]
["bitfinex","BTCUSD",1759596488771,0.73109272,121760.0,121750.0,0.07879991]
["bitfinex","BTCUSD",1759596488973,0.73109272,121760.0,121750.0,0.08079991]
["bitfinex","BTCUSD",1759596489192,1.40048906,121760.0,121750.0,0.08079991]
["bitfinex","BTCUSD",1759596489625,1.40248906,121760.0,121750.0,0.08641524]
["bitfinex","BTCUSD",1759596489836,0.73309272,121760.0,121750.0,0.08641524]
["bitfinex","BTCUSD",1759596490055,0.83309272,121760.0,121750.0,0.08641524]
["bitfinex","BTCUSD",1759596490269,1.50248906,121760.0,121750.0,0.08641524]
["bitfinex","BTCUSD",1759596490538,0.19443644,121740.0,121730.0,0.08092287]
["bitfinex","BTCUSD",1759596490757,0.58831045,121740.0,121730.0,0.08107095]
["bitfinex","BTCUSD",1759596490977,0.92831045,121740.0,121730.0,0.08107095]
["bitfinex","BTCUSD",1759596491199,0.92831045,121740.0,121730.0,0.08148128]
["bitfinex","BTCUSD",1759596491445,0.97797392,121740.0,121730.0,0.08148128]
["bitfinex","BTCUSD",1759596491670,1.64737026,121740.0,121730.0,0.08148128]
["bitfinex","BTCUSD",1759596491907,0.97797392,121740.0,121730.0,0.08148128]
["bitfinex","BTCUSD",1759596492377,1.64737026,121740.0,121730.0,0.08148128]
["bitfinex","BTCUSD",1759596492845,0.65944993,121730.0,121720.0,0.0002]
["bitfinex","BTCUSD",1759596493069,1.3961824,121730.0,121720.0,0.0002]
["bitfinex","BTCUSD",1759596493289,1.4965224,121730.0,121720.0,0.0002]
["bitfinex","BTCUSD",1759596493725,0.82712606,121730.0,121720.0,0.0002]
["bitfinex","BTCUSD",1759596494170,0.73512606,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596494406,1.4045224,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596494840,0.73512606,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596495300,1.4045224,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596495532,0.73512606,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596496394,1.4045224,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596496600,1.46630049,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596496819,0.79690415,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596497288,1.46630049,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596497734,0.82157079,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596498390,1.49096713,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1759596498722,0.82157079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596499676,1.49096713,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596499939,0.82157079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596500470,1.3000074,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596500970,0.82157079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596501428,1.3000074,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596501928,0.82157079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596502170,0.82123079,121730.0,121720.0,0.00436521]
["bitfinex","BTCUSD",1759596502408,1.05871079,121730.0,121720.0,0.00756521]
["bitfinex","BTCUSD",1759596502630,1.05892079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596502848,0.82144079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596503081,1.05892079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596503290,1.5373574,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596503440,1.05905079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596503875,0.71201672,121730.0,121720.0,0.00756521]
["bitfinex","BTCUSD",1759596504083,0.94941672,121730.0,121720.0,0.00756521]
["bitfinex","BTCUSD",1759596504654,0.94962672,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596506318,0.94975672,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596506521,0.94962672,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596506725,1.03384079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596509863,1.03397079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596510222,1.03384079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596511197,1.5124074,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596511415,1.03397079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596512290,1.5124074,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596512505,1.03397079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596513318,1.5124074,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596513511,1.03397079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596514313,1.5122774,121730.0,121720.0,0.00435521]
["bitfinex","BTCUSD",1759596514520,1.03384079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596515319,1.5122774,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596515571,1.03397079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596515895,1.03384079,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596516164,0.31719818,121730.0,121720.0,0.00729521]
["bitfinex","BTCUSD",1759596517213,0.34735008,121730.0,121720.0,0.00729521]
["bitfinex","BTCUSD",1759596523145,0.28557199,121730.0,121720.0,0.00729521]
["bitfinex","BTCUSD",1759596523893,0.12127396,121730.0,121720.0,0.18803789]
["bitfinex","BTCUSD",1759596524109,0.12127396,121730.0,121720.0,0.17160674]
["bitfinex","BTCUSD",1759596528492,0.28578199,121730.0,121720.0,0.24071521]
["bitfinex","BTCUSD",1759596528692,0.33084366,121730.0,121720.0,0.23876521]
["bitfinex","BTCUSD",1759596529080,0.33084366,121730.0,121720.0,0.24071521]
["bitfinex","BTCUSD",1759596529515,0.33084366,121730.0,121720.0,0.40502674]
["bitfinex","BTCUSD",1759596529937,0.33063366,121730.0,121720.0,0.40796674]
["bitfinex","BTCUSD",1759596530182,0.69227964,121730.0,121720.0,0.00240521]
["bitfinex","BTCUSD",1759596530409,0.55946343,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596530619,0.64271549,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596530846,0.70213956,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596531307,0.72667749,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596531509,0.73467749,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596532136,0.73167749,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596532347,0.72667749,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596532811,0.72680749,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596533250,1.2052441,121720.0,121710.0,0.08353994]
["bitfinex","BTCUSD",1759596533474,0.73480749,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596533681,0.73680749,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596534122,1.2402441,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596534757,0.76180749,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596534973,1.2482441,121720.0,121710.0,0.08553994]
["bitfinex","BTCUSD",1759596536275,1.2482441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596536953,1.4856441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596537823,1.4776441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596542907,0.99920749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596543313,1.4776441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596546212,1.2402441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596546615,1.4770841,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596547191,1.2402441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596547400,1.4770841,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596548641,1.4770041,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596549666,1.2402441,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596550074,1.4767941,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596550485,1.4769241,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596551309,0.99848749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596551469,1.4769241,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596552352,1.50372117,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596553758,0.99848749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596554084,1.50372117,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596555848,0.99848749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596556062,1.50372117,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596559655,1.76652117,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596560289,1.71040604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596560512,1.26128749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596562633,1.26115749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596562839,1.26128749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596563841,1.26115749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596564041,1.26128749,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596565423,1.71040604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596567316,1.71027604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596567778,1.71040604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596569676,1.71027604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596570524,1.71027604,121720.0,121710.0,0.08784516]
["bitfinex","BTCUSD",1759596570750,1.71006604,121720.0,121710.0,0.09078516]
["bitfinex","BTCUSD",1759596570984,1.71027604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596571473,1.71040604,121720.0,121710.0,0.08574516]
["bitfinex","BTCUSD",1759596571719,0.55947693,121710.0,121700.0,0.0002]
["bitfinex","BTCUSD",1759596571940,1.41173161,121710.0,121700.0,0.00034812]
["bitfinex","BTCUSD",1759596572163,1.41186161,121710.0,121700.0,0.00034812]
["bitfinex","BTCUSD",1759596572392,1.41207161,121710.0,121700.0,0.00034812]
["bitfinex","BTCUSD",1759596572624,1.43674462,121710.0,121700.0,0.00055338]
["bitfinex","BTCUSD",1759596572877,1.44174462,121710.0,121700.0,0.00255338]
["bitfinex","BTCUSD",1759596573339,1.45274462,121710.0,121700.0,0.00255338]
["bitfinex","BTCUSD",1759596574216,1.44774462,121710.0,121700.0,0.00055338]
["bitfinex","BTCUSD",1759596574442,1.46174462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596576581,0.77648607,121710.0,121700.0,0.00959338]
["bitfinex","BTCUSD",1759596576806,1.01212607,121710.0,121700.0,0.00665338]
["bitfinex","BTCUSD",1759596577011,1.01233607,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596577429,1.01246607,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596577634,1.46158462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596579691,1.46145462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596580018,1.46158462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596580227,1.01246607,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596580450,1.46158462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596580887,1.46145462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596581106,1.46158462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596583007,1.46145462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596583561,1.46158462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596586070,1.46145462,121710.0,121700.0,0.00455338]
["bitfinex","BTCUSD",1759596586611,0.81773705,121700.0,121690.0,0.08635702]
["bitfinex","BTCUSD",1759596586801,1.21781108,121700.0,121690.0,0.08635702]
["bitfinex","BTCUSD",1759596586954,1.21802108,121700.0,121690.0,0.08635702]
["bitfinex","BTCUSD",1759596587181,1.21781108,121700.0,121690.0,0.09139702]
["bitfinex","BTCUSD",1759596587373,0.72379674,121700.0,121690.0,0.09139702]
["bitfinex","BTCUSD",1759596587597,0.87772477,121700.0,121690.0,0.09139702]
["bitfinex","BTCUSD",1759596587812,0.89472477,121700.0,121690.0,0.09439702]
["bitfinex","BTCUSD",1759596588165,0.89493477,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596588370,1.36918332,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596588579,1.36318332,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596588761,1.44739739,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596589456,1.43639739,121700.0,121690.0,0.08635702]
["bitfinex","BTCUSD",1759596589864,0.99927884,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596590038,1.44839739,121700.0,121690.0,0.08935702]
["bitfinex","BTCUSD",1759596592312,1.44839739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596598145,1.44826739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596598252,1.44839739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596599727,1.53485739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596599956,1.44839739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596601760,1.09927884,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596602015,1.54839739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596602469,1.09927884,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596602692,1.54839739,121700.0,121690.0,0.08956229]
["bitfinex","BTCUSD",1759596606075,1.00862249,121690.0,121680.0,0.0002]
["bitfinex","BTCUSD",1759596606284,1.40882652,121690.0,121680.0,0.0002]
["bitfinex","BTCUSD",1759596606429,1.40903652,121690.0,121680.0,0.0002]
["bitfinex","BTCUSD",1759596606874,1.43371186,121690.0,121680.0,0.0002]
["bitfinex","BTCUSD",1759596607335,1.43371186,121690.0,121680.0,0.0022]
["bitfinex","BTCUSD",1759596607586,0.55951744,121680.0,121670.0,0.12972466]
["bitfinex","BTCUSD",1759596607801,0.96242357,121680.0,121670.0,0.12972466]
["bitfinex","BTCUSD",1759596608006,0.96263357,121680.0,121670.0,0.12972466]
["bitfinex","BTCUSD",1759596608220,0.9873107,121680.0,121670.0,0.12972466]
["bitfinex","BTCUSD",1759596608425,1.04955175,121680.0,121670.0,0.12972466]
["bitfinex","BTCUSD",1759596609298,1.06355175,121680.0,121670.0,0.13372466]
["bitfinex","BTCUSD",1759596609747,1.06755175,121680.0,121670.0,0.13372466]
["bitfinex","BTCUSD",1759596609951,1.07304196,121680.0,121670.0,0.13372466]
["bitfinex","BTCUSD",1759596613649,1.52216051,121680.0,121670.0,0.13372466]
["bitfinex","BTCUSD",1759596614110,1.52216051,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596617000,1.07304196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596618736,1.07270196,121680.0,121670.0,0.1392653]
["bitfinex","BTCUSD",1759596618969,1.07270196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596619186,1.07291196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596619425,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596619659,1.07291196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596619899,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596620976,1.07304196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596621247,0.83726196,121680.0,121670.0,0.1392653]
["bitfinex","BTCUSD",1759596621484,1.07270196,121680.0,121670.0,0.1392653]
["bitfinex","BTCUSD",1759596621941,1.07291196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596622158,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596622389,1.07270196,121680.0,121670.0,0.1392653]
["bitfinex","BTCUSD",1759596622576,1.07270196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596622790,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596623023,1.07291196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596623479,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596624731,1.07291196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596624953,1.07291196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596625594,0.81247196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596625807,1.07287196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596627860,1.07287196,121680.0,121670.0,0.1362853]
["bitfinex","BTCUSD",1759596628107,1.07287196,121680.0,121670.0,0.1341353]
["bitfinex","BTCUSD",1759596630734,0.81226196,121680.0,121670.0,0.1362553]
["bitfinex","BTCUSD",1759596630948,0.72804789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596631159,0.96344789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596634585,0.72804789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596634803,0.96344789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596635020,0.72804789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596635246,0.96340789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596635463,0.97921571,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596639852,0.74385571,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596640057,0.97921571,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596640888,0.74385571,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596641026,0.96340789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596646648,0.72804789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596646877,0.96336789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596648224,0.72804789,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596648418,1.04758196,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596649652,0.80677175,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596650091,0.72255768,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596651484,0.72867159,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596654996,0.72255768,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596655205,0.72255768,121680.0,121670.0,0.1556332]
["bitfinex","BTCUSD",1759596655774,0.55819214,121680.0,121670.0,0.1556332]
["bitfinex","BTCUSD",1759596655966,0.72255768,121680.0,121670.0,0.1556332]
["bitfinex","BTCUSD",1759596658004,0.55819214,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596658413,0.72255768,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596658836,0.70855768,121680.0,121670.0,0.1351953]
["bitfinex","BTCUSD",1759596659057,0.70855768,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596659306,0.54719214,121680.0,121670.0,0.1391953]
["bitfinex","BTCUSD",1759596659531,0.54719214,121680.0,121670.0,0.30357435]
["bitfinex","BTCUSD",1759596659749,0.54319214,121680.0,121670.0,0.30357435]
["bitfinex","BTCUSD",1759596659965,0.54019214,121680.0,121670.0,0.53481435]
["bitfinex","BTCUSD",1759596660151,0.47795109,121680.0,121670.0,0.3704353]
["bitfinex","BTCUSD",1759596660922,0.47795109,121680.0,121670.0,0.53481435]
["bitfinex","BTCUSD",1759596661128,0.47795109,121680.0,121670.0,0.53781435]
["bitfinex","BTCUSD",1759596661750,0.48095109,121680.0,121670.0,0.54081435]
["bitfinex","BTCUSD",1759596673468,0.53856002,121680.0,121670.0,0.3764353]
["bitfinex","BTCUSD",1759596674136,0.53856002,121680.0,121670.0,0.54081435]
["bitfinex","BTCUSD",1759596676333,0.53856002,121680.0,121670.0,0.3764353]
["bitfinex","BTCUSD",1759596676573,0.70292556,121680.0,121670.0,0.3764353]
["bitfinex","BTCUSD",1759596676760,0.70292556,121680.0,121670.0,0.54081435]
["bitfinex","BTCUSD",1759596677223,0.70292556,121680.0,121670.0,0.3764353]
["bitfinex","BTCUSD",1759596677699,0.70313556,121680.0,121670.0,0.1382553]
["bitfinex","BTCUSD",1759596677929,0.70313556,121680.0,121670.0,0.3712553]
["bitfinex","BTCUSD",1759596678377,0.70313556,121680.0,121670.0,0.3732153]
["bitfinex","BTCUSD",1759596678594,0.70292556,121680.0,121670.0,0.3762553]
["bitfinex","BTCUSD",1759596683387,0.64531663,121680.0,121670.0,0.3762553]
["bitfinex","BTCUSD",1759596706645,0.64552663,121680.0,121670.0,0.3760953]
["bitfinex","BTCUSD",1759596706858,0.64552663,121680.0,121670.0,0.1411353]
["bitfinex","BTCUSD",1759596707070,0.64552663,121680.0,121670.0,0.3760553]
["bitfinex","BTCUSD",1759596707278,0.64531663,121680.0,121670.0,0.3760553]
["bitfinex","BTCUSD",1759596707526,0.6862999,121680.0,121670.0,0.3760553]
["bitfinex","BTCUSD",1759596707955,0.6862999,121680.0,121670.0,0.1411353]
["bitfinex","BTCUSD",1759596708176,0.6862999,121680.0,121670.0,0.3760553]
["bitfinex","BTCUSD",1759596728289,0.6865099,121680.0,121670.0,0.3740953]
["bitfinex","BTCUSD",1759596728521,0.6865099,121680.0,121670.0,0.3709353]
["bitfinex","BTCUSD",1759596728522,0.6866399,121680.0,121670.0,0.3709353]
["bitfinex","BTCUSD",1759596729758,0.6866399,121680.0,121670.0,0.3708953]
["bitfinex","BTCUSD",1759596729983,0.6865099,121680.0,121670.0,0.3708953]
["bitfinex","BTCUSD",1759596731903,0.64531663,121680.0,121670.0,0.3729053]
["bitfinex","BTCUSD",1759596732104,0.64531663,121680.0,121670.0,0.3760153]
["bitfinex","BTCUSD",1759596744736,0.64552663,121680.0,121670.0,0.3708153]
["bitfinex","BTCUSD",1759596746812,0.90377325,121680.0,121670.0,0.3708153]
["bitfinex","BTCUSD",1759596748732,0.90377325,121680.0,121670.0,0.3728253]
["bitfinex","BTCUSD",1759596750290,0.98798732,121680.0,121670.0,0.3728253]
["bitfinex","BTCUSD",1759596751661,0.98798732,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596751877,0.98798732,121680.0,121670.0,0.3728253]
["bitfinex","BTCUSD",1759596752833,0.98777732,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596753065,0.90356325,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596756078,0.90377325,121680.0,121670.0,0.3728253]
["bitfinex","BTCUSD",1759596758667,0.90377325,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596760376,0.48095109,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596766056,0.48095109,121680.0,121670.0,0.54014435]
["bitfinex","BTCUSD",1759596766270,0.48095109,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596766680,0.64531663,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596767339,0.48095109,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596770526,0.64531663,121680.0,121670.0,0.3757653]
["bitfinex","BTCUSD",1759596771534,0.64531663,121680.0,121670.0,0.1410853]
["bitfinex","BTCUSD",1759596771694,0.64531663,121680.0,121670.0,0.3755653]
["bitfinex","BTCUSD",1759596777626,0.7295307,121680.0,121670.0,0.3755653]
["bitfinex","BTCUSD",1759596781543,0.64531663,121680.0,121670.0,0.3755653]
["bitfinex","BTCUSD",1759596784518,0.64531663,121680.0,121670.0,0.3655653]
["bitfinex","BTCUSD",1759596787341,0.64531663,121680.0,121670.0,0.3626253]
["bitfinex","BTCUSD",1759596787601,0.64552663,121680.0,121670.0,0.3606153]
["bitfinex","BTCUSD",1759596787799,0.64552663,121680.0,121670.0,0.3625753]
["bitfinex","BTCUSD",1759596788012,0.7295307,121680.0,121670.0,0.3657553]
["bitfinex","BTCUSD",1759596789688,0.7295707,121680.0,121670.0,0.3657553]
["bitfinex","BTCUSD",1759596790087,0.7295707,121680.0,121670.0,0.3655953]
["bitfinex","BTCUSD",1759596801488,0.7297807,121680.0,121670.0,0.3624153]
["bitfinex","BTCUSD",1759596801911,0.7295707,121680.0,121670.0,0.3655953]
["bitfinex","BTCUSD",1759596827620,0.7295707,121680.0,121670.0,0.1312753]
["bitfinex","BTCUSD",1759596827827,0.7295707,121680.0,121670.0,0.3653153]
["bitfinex","BTCUSD",1759596829625,0.7295707,121680.0,121670.0,0.3652753]
["bitfinex","BTCUSD",1759596830059,0.7295707,121680.0,121670.0,0.1312753]
["bitfinex","BTCUSD",1759596830229,0.7295707,121680.0,121670.0,0.3652753]
["bitfinex","BTCUSD",1759596835665,0.64535663,121680.0,121670.0,0.3652753]
["bitfinex","BTCUSD",1759596853212,0.64556663,121680.0,121670.0,0.3599753]
["bitfinex","BTCUSD",1759596853877,0.64556663,121680.0,121670.0,0.3620453]
["bitfinex","BTCUSD",1759596854087,0.64535663,121680.0,121670.0,0.3650753]
["bitfinex","BTCUSD",1759596861249,0.64535663,121680.0,121670.0,0.3650353]
["bitfinex","BTCUSD",1759596861551,0.7295707,121680.0,121670.0,0.3650353]
["bitfinex","BTCUSD",1759596868084,0.45083919,121680.0,121670.0,0.52941435]
["bitfinex","BTCUSD",1759596868337,0.11083919,121680.0,121670.0,0.52941435]
["bitfinex","BTCUSD",1759596868550,0.02771713,121680.0,121670.0,0.52941435]
["bitfinex","BTCUSD",1759596868765,0.02446713,121680.0,121670.0,0.55407946]
["bitfinex","BTCUSD",1759596868928,0.00304,121680.0,121670.0,0.55407946]
["bitfinex","BTCUSD",1759596869538,4e-05,121680.0,121670.0,0.55107946]
["bitfinex","BTCUSD",1759596869980,0.00404,121680.0,121670.0,0.56307946]
["bitfinex","BTCUSD",1759596870626,0.00404,121680.0,121670.0,0.56007946]
["bitfinex","BTCUSD",1759596870834,4e-05,121680.0,121670.0,0.55807946]
["bitfinex","BTCUSD",1759596871113,0.00404,121680.0,121670.0,0.56307946]
["bitfinex","BTCUSD",1759596871348,0.00404,121680.0,121670.0,0.57607946]
["bitfinex","BTCUSD",1759596871551,0.00504,121680.0,121670.0,0.57607946]
["bitfinex","BTCUSD",1759596871776,0.00504,121680.0,121670.0,0.57595946]
["bitfinex","BTCUSD",1759596871981,0.00504,121680.0,121670.0,0.66139946]
["bitfinex","BTCUSD",1759596879492,0.00504,121680.0,121670.0,0.66127946]
["bitfinex","BTCUSD",1759596884478,0.00504,121680.0,121670.0,0.34227946]
["bitfinex","BTCUSD",1759596884794,0.00504,121680.0,121670.0,0.57583946]
["bitfinex","BTCUSD",1759596885006,0.00504,121680.0,121670.0,0.66123946]
["bitfinex","BTCUSD",1759596885985,0.00504,121680.0,121670.0,0.34227946]
["bitfinex","BTCUSD",1759596886245,0.00504,121680.0,121670.0,0.66123946]
["bitfinex","BTCUSD",1759596887451,0.00504,121680.0,121670.0,0.57583946]
["bitfinex","BTCUSD",1759596887651,0.00504,121680.0,121670.0,0.66123946]
["bitfinex","BTCUSD",1759596893147,0.00504,121680.0,121670.0,5.71123946]
["bitfinex","BTCUSD",1759596897718,0.00504,121680.0,121670.0,5.73227946]
["bitfinex","BTCUSD",1759596897939,0.00504,121680.0,121670.0,5.71115946]
["bitfinex","BTCUSD",1759596901787,0.00504,121680.0,121670.0,5.71111946]
["bitfinex","BTCUSD",1759596907485,0.00504,121680.0,121670.0,5.39227946]
["bitfinex","BTCUSD",1759596907694,0.2879395,121680.0,121670.0,0.1481353]
["bitfinex","BTCUSD",1759596907899,0.73682582,121680.0,121670.0,0.1481353]
["bitfinex","BTCUSD",1759596908331,0.73682582,121680.0,121670.0,0.3815353]
["bitfinex","BTCUSD",1759596908545,0.16439256,121660.0,121640.0,0.30832637]
["bitfinex","BTCUSD",1759596908752,0.00526,121650.0,121640.0,0.22297572]
["bitfinex","BTCUSD",1759596909030,0.00526,121650.0,121640.0,0.30837572]
["bitfinex","BTCUSD",1759596909227,0.28294004,121650.0,121640.0,0.04337016]
["bitfinex","BTCUSD",1759596909446,0.28294004,121650.0,121640.0,0.12877016]
["bitfinex","BTCUSD",1759596909659,0.28294004,121650.0,121640.0,0.37017016]
["bitfinex","BTCUSD",1759596909892,0.28294004,121650.0,121640.0,0.38217016]
["bitfinex","BTCUSD",1759596910095,0.28294004,121650.0,121640.0,0.53858975]
["bitfinex","BTCUSD",1759596910342,0.28294004,121650.0,121640.0,0.53458975]
["bitfinex","BTCUSD",1759596911128,0.3276733,121650.0,121640.0,0.53458975]
["bitfinex","BTCUSD",1759596911591,0.19660798,121650.0,121640.0,0.53458975]
["bitfinex","BTCUSD",1759596911802,0.20060798,121650.0,121640.0,0.54358975]
["bitfinex","BTCUSD",1759596913282,0.0362019,121650.0,121640.0,0.54358975]
["bitfinex","BTCUSD",1759596914115,0.0341519,121650.0,121640.0,0.54564975]
["bitfinex","BTCUSD",1759596914329,0.0341519,121650.0,121640.0,0.54861975]
["bitfinex","BTCUSD",1759596914502,0.0341519,121650.0,121640.0,0.54923592]
["bitfinex","BTCUSD",1759596923613,0.004,121650.0,121640.0,0.54923592]
["bitfinex","BTCUSD",1759596943261,0.004,121650.0,121640.0,5.59923592]
["bitfinex","BTCUSD",1759596943679,0.004,121650.0,121640.0,5.93923592]
["bitfinex","BTCUSD",1759596946330,0.004,121650.0,121640.0,5.62043592]
["bitfinex","BTCUSD",1759596946544,0.004,121650.0,121640.0,5.93927592]
["bitfinex","BTCUSD",1759596947792,0.004,121650.0,121640.0,5.62043592]
["bitfinex","BTCUSD",1759596948005,0.004,121650.0,121640.0,5.93927592]
["bitfinex","BTCUSD",1759596951069,0.004,121650.0,121640.0,5.62043592]
["bitfinex","BTCUSD",1759596951295,0.004,121650.0,121640.0,5.93923592]
["bitfinex","BTCUSD",1759596956337,0.00079837,121650.0,121640.0,5.93923592]
["bitfinex","BTCUSD",1759596962412,0.00079837,121650.0,121640.0,5.62043592]
["bitfinex","BTCUSD",1759596962655,0.00079837,121650.0,121640.0,0.54919592]
["bitfinex","BTCUSD",1759596966297,0.00015456,121650.0,121640.0,0.54919592]
["bitfinex","BTCUSD",1759596976257,3.058e-05,121650.0,121640.0,0.54919592]
["bitfinex","BTCUSD",1759596977938,3.058e-05,121650.0,121640.0,0.06304633]
["bitfinex","BTCUSD",1759596977939,0.08513264,121650.0,121640.0,0.06304633]
["bitfinex","BTCUSD",1759596978121,0.11665454,121650.0,121640.0,0.45868592]
["bitfinex","BTCUSD",1759596978316,0.11665454,121650.0,121640.0,0.29426633]
["bitfinex","BTCUSD",1759596978317,0.11528454,121650.0,121640.0,0.29426633]
["bitfinex","BTCUSD",1759596978518,0.11528454,121650.0,121640.0,0.45868592]
["bitfinex","BTCUSD",1759596978876,0.11330454,121650.0,121640.0,0.46396592]
["bitfinex","BTCUSD",1759596979106,0.11330454,121650.0,121640.0,0.45596592]
["bitfinex","BTCUSD",1759596979740,0.11327396,121650.0,121640.0,0.44696592]
["bitfinex","BTCUSD",1759596979950,0.11327396,121650.0,121640.0,0.45496592]
["bitfinex","BTCUSD",1759596980161,0.11727396,121650.0,121640.0,0.45496592]
["bitfinex","BTCUSD",1759596980578,0.12527396,121650.0,121640.0,0.45596592]
["bitfinex","BTCUSD",1759596981926,0.12725396,121650.0,121640.0,0.53612592]
["bitfinex","BTCUSD",1759596984560,0.29166004,121650.0,121640.0,0.53612592]
["bitfinex","BTCUSD",1759596987464,0.69001977,121650.0,121640.0,0.05298633]
["bitfinex","BTCUSD",1759596987737,1.21942585,121650.0,121640.0,0.05298633]
["bitfinex","BTCUSD",1759596988295,1.21142585,121650.0,121640.0,0.05198633]
["bitfinex","BTCUSD",1759596988706,1.1619282,121650.0,121640.0,0.05398633]
["bitfinex","BTCUSD",1759596988925,0.68777231,121650.0,121640.0,0.05398633]
["bitfinex","BTCUSD",1759596989140,0.6954344,121650.0,121640.0,0.05398633]
["bitfinex","BTCUSD",1759596989385,0.6914344,121650.0,121640.0,0.04598633]
["bitfinex","BTCUSD",1759596989759,0.6974344,121650.0,121640.0,0.04998633]
["bitfinex","BTCUSD",1759596990393,1.20309984,121650.0,121640.0,0.04998633]
["bitfinex","BTCUSD",1759596990622,1.20309984,121650.0,121640.0,0.28394633]
["bitfinex","BTCUSD",1759596991026,0.75177596,121650.0,121640.0,0.28394633]
["bitfinex","BTCUSD",1759596991230,1.2574414,121650.0,121640.0,0.28394633]
["bitfinex","BTCUSD",1759596991554,0.75177596,121650.0,121640.0,0.28394633]
["bitfinex","BTCUSD",1759596991768,1.2574414,121650.0,121640.0,0.28394633]
["bitfinex","BTCUSD",1759596991975,0.15384433,121650.0,121640.0,0.28598633]
["bitfinex","BTCUSD",1759596992172,0.15384433,121650.0,121640.0,0.45343592]
["bitfinex","BTCUSD",1759596992173,0.44612206,121650.0,121640.0,0.45343592]
["bitfinex","BTCUSD",1759596992377,0.47823396,121650.0,121640.0,0.45040592]
["bitfinex","BTCUSD",1759596992934,0.64264004,121650.0,121640.0,0.44836592]
["bitfinex","BTCUSD",1759596997926,0.64264004,121650.0,121640.0,0.45040592]
["bitfinex","BTCUSD",1759596998343,0.64068004,121650.0,121640.0,0.45343592]
["bitfinex","BTCUSD",1759597001316,0.023,121650.0,121640.0,0.45343592]
["bitfinex","BTCUSD",1759597002368,0.0471519,121650.0,121640.0,0.44943592]
["bitfinex","BTCUSD",1759597002806,0.0521519,121650.0,121640.0,0.46043592]
["bitfinex","BTCUSD",1759597003033,0.0351519,121650.0,121640.0,0.45843592]
["bitfinex","BTCUSD",1759597003477,0.0361519,121650.0,121640.0,0.46043592]
["bitfinex","BTCUSD",1759597013653,0.0361519,121650.0,121640.0,0.46007592]
["bitfinex","BTCUSD",1759597013893,0.0361519,121650.0,121640.0,0.54551592]
["bitfinex","BTCUSD",1759597028528,0.006,121650.0,121640.0,0.54551592]
["bitfinex","BTCUSD",1759597068404,0.006,121650.0,121640.0,0.54519592]
["bitfinex","BTCUSD",1759597070579,0.006,121650.0,121640.0,5.59519592]
["bitfinex","BTCUSD",1759597071008,0.006,121650.0,121640.0,6.01831798]
["bitfinex","BTCUSD",1759597071196,0.006,121650.0,121640.0,6.0429862]
["bitfinex","BTCUSD",1759597072101,0.001,121650.0,121640.0,6.0319862]
["bitfinex","BTCUSD",1759597072354,0.03074243,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759597072569,0.11386449,121680.0,121670.0,0.48506905]
["bitfinex","BTCUSD",1759597072860,0.11386449,121680.0,121670.0,0.48802905]
["bitfinex","BTCUSD",1759597073470,0.11386449,121680.0,121670.0,0.49581715]
["bitfinex","BTCUSD",1759597074124,0.12186449,121680.0,121670.0,0.49981715]
["bitfinex","BTCUSD",1759597077267,0.12186449,121680.0,121670.0,0.49977715]
["bitfinex","BTCUSD",1759597079425,0.12384449,121680.0,121670.0,0.17813715]
["bitfinex","BTCUSD",1759597079627,0.12384449,121680.0,121670.0,0.49681715]
["bitfinex","BTCUSD",1759597079871,0.12186449,121680.0,121670.0,0.50004715]
["bitfinex","BTCUSD",1759597080323,0.12186449,121680.0,121670.0,0.17357905]
["bitfinex","BTCUSD",1759597080761,0.12186449,121680.0,121670.0,0.49225905]
["bitfinex","BTCUSD",1759597085169,0.12186449,121680.0,121670.0,0.50006522]
["bitfinex","BTCUSD",1759597095825,0.12186449,121680.0,121670.0,0.49996522]
["bitfinex","BTCUSD",1759597096075,0.00859053,121680.0,121670.0,0.49996522]
["bitfinex","BTCUSD",1759597097012,0.00859053,121680.0,121670.0,0.52462906]
["bitfinex","BTCUSD",1759597099089,0.00859053,121680.0,121670.0,5.57462906]
["bitfinex","BTCUSD",1759597106538,0.00859053,121680.0,121670.0,5.25594906]
["bitfinex","BTCUSD",1759597106714,0.00859053,121680.0,121670.0,5.57450906]
["bitfinex","BTCUSD",1759597106968,0.00859053,121680.0,121670.0,5.25594906]
["bitfinex","BTCUSD",1759597107183,0.00859053,121680.0,121670.0,5.57446906]
["bitfinex","BTCUSD",1759597107976,0.00859053,121680.0,121670.0,5.25594906]
["bitfinex","BTCUSD",1759597108151,0.00859053,121680.0,121670.0,5.57446906]
["bitfinex","BTCUSD",1759597108772,0.00859053,121680.0,121670.0,5.48906906]
["bitfinex","BTCUSD",1759597108932,0.00859053,121680.0,121670.0,5.57446906]
["bitfinex","BTCUSD",1759597113418,0.00859053,121680.0,121670.0,5.25594906]
["bitfinex","BTCUSD",1759597113628,0.00859053,121680.0,121670.0,5.57446906]
["bitfinex","BTCUSD",1759597113834,0.00859053,121680.0,121670.0,5.48902906]
["bitfinex","BTCUSD",1759597114161,0.00859053,121680.0,121670.0,5.57442906]
["bitfinex","BTCUSD",1759597117686,0.00859053,121680.0,121670.0,5.25594906]
["bitfinex","BTCUSD",1759597117944,0.00859053,121680.0,121670.0,5.57442906]
["bitfinex","BTCUSD",1759597127269,0.00859053,121680.0,121670.0,5.65755112]
["bitfinex","BTCUSD",1759597127494,0.00859053,121680.0,121670.0,5.99755112]
["bitfinex","BTCUSD",1759597127708,1e-08,121680.0,121670.0,5.99755112]
["bitfinex","BTCUSD",1759597128290,0.06649765,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1759597128515,0.06649765,121710.0,121700.0,0.48477853]
["bitfinex","BTCUSD",1759597128688,0.06649765,121710.0,121700.0,0.48799853]
["bitfinex","BTCUSD",1759597128898,0.0671134,121710.0,121700.0,0.48799853]
["bitfinex","BTCUSD",1759597129302,0.00061575,121710.0,121700.0,0.48799853]
["bitfinex","BTCUSD",1759597129528,0.00469682,121710.0,121700.0,0.48899853]
["bitfinex","BTCUSD",1759597131445,0.01469682,121710.0,121700.0,0.49199853]
["bitfinex","BTCUSD",1759597138068,0.01469682,121710.0,121700.0,0.49195853]
["bitfinex","BTCUSD",1759597138419,0.01469682,121710.0,121700.0,0.17355853]
["bitfinex","BTCUSD",1759597138624,0.01469682,121710.0,121700.0,0.49195853]
["bitfinex","BTCUSD",1759597153033,0.01469682,121710.0,121700.0,0.17355853]
["bitfinex","BTCUSD",1759597153741,0.01469682,121710.0,121700.0,0.49187853]
["bitfinex","BTCUSD",1759597154285,0.01469682,121710.0,121700.0,0.17355853]
["bitfinex","BTCUSD",1759597154498,0.04820872,121710.0,121700.0,0.48665853]
["bitfinex","BTCUSD",1759597155340,0.04695872,121710.0,121700.0,0.48665853]
["bitfinex","BTCUSD",1759597156827,0.04695872,121710.0,121700.0,0.48881853]
["bitfinex","BTCUSD",1759597157227,0.04695872,121710.0,121700.0,0.48665853]
["bitfinex","BTCUSD",1759597161164,0.04695872,121710.0,121700.0,0.48881853]
["bitfinex","BTCUSD",1759597162062,0.04484872,121710.0,121700.0,0.49174853]
["bitfinex","BTCUSD",1759597193100,0.01469682,121710.0,121700.0,0.49174853]
["bitfinex","BTCUSD",1759597196933,0.01469682,121710.0,121700.0,0.57487059]
["bitfinex","BTCUSD",1759597197200,0.01469682,121710.0,121700.0,0.49174853]
["bitfinex","BTCUSD",1759597197422,0.01469682,121710.0,121700.0,0.5162857]
["bitfinex","BTCUSD",1759597200441,0.01469682,121710.0,121700.0,0.25882853]
["bitfinex","BTCUSD",1759597200594,0.01469682,121710.0,121700.0,0.49158853]
["bitfinex","BTCUSD",1759597208026,0.01469682,121710.0,121700.0,0.17342853]
["bitfinex","BTCUSD",1759597208230,0.29427581,121710.0,121700.0,0.0894]
["bitfinex","BTCUSD",1759597208393,0.29564581,121710.0,121700.0,0.32216]
["bitfinex","BTCUSD",1759597208800,0.3648684,121710.0,121700.0,0.32216]
["bitfinex","BTCUSD",1759597209398,0.3402056,121710.0,121700.0,0.32216]
["bitfinex","BTCUSD",1759597210251,1.12907033,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1759597210477,1.12907033,121710.0,121700.0,0.14448]
["bitfinex","BTCUSD",1759597211282,0.6802056,121710.0,121700.0,0.14448]
["bitfinex","BTCUSD",1759597211508,1.12507033,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1759597211926,0.19449043,121700.0,121690.0,0.19056]
["bitfinex","BTCUSD",1759597212147,0.36517656,121700.0,121690.0,0.19056]
["bitfinex","BTCUSD",1759597212558,0.39025419,121700.0,121690.0,0.19056]
["bitfinex","BTCUSD",1759597213802,0.41525419,121700.0,121690.0,0.19556]
["bitfinex","BTCUSD",1759597214799,0.42304461,121700.0,121690.0,0.19556]
["bitfinex","BTCUSD",1759597215301,0.76304461,121700.0,121690.0,0.19556]
["bitfinex","BTCUSD",1759597216418,0.76304461,121700.0,121690.0,0.23776]
["bitfinex","BTCUSD",1759597217061,0.67883054,121700.0,121690.0,0.23776]
["bitfinex","BTCUSD",1759597218915,0.67883054,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597220197,1.12769527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597222450,1.09754337,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597222866,1.36045527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597223081,1.44466934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597223731,0.99580461,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597223963,1.44466934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597225300,0.99580461,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597225740,1.36045527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597228721,1.12769527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597228936,1.36045527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597231368,0.91159054,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597231581,1.36045527,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597231794,0.99580461,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597232003,1.44466934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597232681,1.21190934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597232892,1.44466934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597237271,0.76304461,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597237480,1.44466934,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597238320,1.50114204,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597240153,0.91159054,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597240306,1.41692797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597240526,0.91159054,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597240737,1.41692797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597247675,1.18279797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597247862,1.41555797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597248065,1.41692797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597248327,1.50114204,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597249297,1.50883523,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597249929,1.50114204,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597251951,1.41692797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597252168,1.18416797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597252330,1.41688797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597252544,1.18416797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597252920,1.41688797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597253275,1.49489456,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597253475,1.49352456,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597253717,1.49489456,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597253927,1.26080456,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597254190,1.41551797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597254622,1.41688797,121700.0,121690.0,0.005]
["bitfinex","BTCUSD",1759597256289,1.41688797,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597256290,0.67746054,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597256509,1.41353797,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597256928,0.90820054,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597257180,0.67746054,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597257389,0.91018054,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597257778,1.41551797,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597258176,0.67746054,121700.0,121690.0,0.00695]
["bitfinex","BTCUSD",1759597258388,0.90041012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597259133,0.66769012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597259545,0.90041012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597260768,0.66769012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597260967,0.90041012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597261308,0.66769012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597261515,0.90041012,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597263322,0.73607159,121700.0,121690.0,0.01011]
["bitfinex","BTCUSD",1759597264224,0.16335159,121700.0,121690.0,0.17446204]
["bitfinex","BTCUSD",1759597264444,0.13868449,121700.0,121690.0,0.17446204]
["bitfinex","BTCUSD",1759597264673,0.02541053,121700.0,121690.0,0.17446204]
["bitfinex","BTCUSD",1759597265578,0.05556243,121700.0,121690.0,0.17446204]
["bitfinex","BTCUSD",1759597267700,0.05556243,121700.0,121690.0,0.18251387]
["bitfinex","BTCUSD",1759597273049,0.02541053,121700.0,121690.0,0.26791387]
["bitfinex","BTCUSD",1759597274185,0.01341053,121700.0,121690.0,0.26691387]
["bitfinex","BTCUSD",1759597274385,0.01341053,121700.0,121690.0,0.26791387]
["bitfinex","BTCUSD",1759597274573,0.01441053,121700.0,121690.0,0.26791387]
["bitfinex","BTCUSD",1759597274814,0.01341053,121700.0,121690.0,0.26691387]
["bitfinex","BTCUSD",1759597274997,0.00041053,121700.0,121690.0,0.26291387]
["bitfinex","BTCUSD",1759597275140,0.00141053,121700.0,121690.0,0.26891387]
["bitfinex","BTCUSD",1759597275350,0.00741053,121700.0,121690.0,0.26891387]
["bitfinex","BTCUSD",1759597275867,0.00141053,121700.0,121690.0,0.26591387]
["bitfinex","BTCUSD",1759597276071,0.00441053,121700.0,121690.0,0.26891387]
["bitfinex","BTCUSD",1759597278912,0.00441053,121700.0,121690.0,0.50155387]
["bitfinex","BTCUSD",1759597283978,0.00441053,121700.0,121690.0,5.63467593]
["bitfinex","BTCUSD",1759597294079,0.00441053,121700.0,121690.0,5.63459593]
["bitfinex","BTCUSD",1759597300796,0.00441053,121700.0,121690.0,5.31663593]
["bitfinex","BTCUSD",1759597301021,0.00441053,121700.0,121690.0,5.63455593]
["bitfinex","BTCUSD",1759597307804,0.00441053,121700.0,121690.0,6.01088128]
["bitfinex","BTCUSD",1759597308548,0.00041053,121700.0,121690.0,6.00488128]
["bitfinex","BTCUSD",1759597308777,0.00041053,121700.0,121690.0,6.10488128]
["bitfinex","BTCUSD",1759597308998,0.00441053,121700.0,121690.0,6.11988128]
["bitfinex","BTCUSD",1759597309686,8.107e-05,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1759597309904,8.107e-05,121710.0,121700.0,5.97303059]
["bitfinex","BTCUSD",1759597310120,8.107e-05,121710.0,121700.0,5.98684049]
["bitfinex","BTCUSD",1759597310576,0.0002863,121710.0,121700.0,6.01149229]
["bitfinex","BTCUSD",1759597311514,0.0002863,121710.0,121700.0,6.35305229]
["bitfinex","BTCUSD",1759597311778,0.0002863,121710.0,121700.0,5.77897229]
["bitfinex","BTCUSD",1759597311971,0.0022863,121710.0,121700.0,6.4930396]
["bitfinex","BTCUSD",1759597314686,0.0022863,121710.0,121700.0,5.7335596]
["bitfinex","BTCUSD",1759597314889,0.0022863,121710.0,121700.0,6.3930396]
["bitfinex","BTCUSD",1759597315295,0.0022863,121710.0,121700.0,6.0514396]
["bitfinex","BTCUSD",1759597321257,0.0022863,121710.0,121700.0,6.1514396]
["bitfinex","BTCUSD",1759597322188,4e-05,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759597322378,4e-05,121730.0,121720.0,5.86987359]
["bitfinex","BTCUSD",1759597322634,4e-05,121730.0,121720.0,5.87490359]
["bitfinex","BTCUSD",1759597323125,4e-05,121730.0,121720.0,5.89955438]
["bitfinex","BTCUSD",1759597323332,4e-05,121730.0,121720.0,6.02455438]
["bitfinex","BTCUSD",1759597323538,0.00304,121730.0,121720.0,6.04355566]
["bitfinex","BTCUSD",1759597324844,4e-05,121730.0,121720.0,6.03555566]
["bitfinex","BTCUSD",1759597325046,4e-05,121730.0,121720.0,5.80311566]
["bitfinex","BTCUSD",1759597325252,0.00204,121730.0,121720.0,6.45747438]
["bitfinex","BTCUSD",1759597325463,0.00204,121730.0,121720.0,6.37611438]
["bitfinex","BTCUSD",1759597325642,0.00204,121730.0,121720.0,6.45547438]
["bitfinex","BTCUSD",1759597325643,4e-05,121730.0,121720.0,6.45547438]
["bitfinex","BTCUSD",1759597325849,4e-05,121730.0,121720.0,6.45147438]
["bitfinex","BTCUSD",1759597326062,0.00204,121730.0,121720.0,6.45847438]
["bitfinex","BTCUSD",1759597326262,0.00204,121730.0,121720.0,6.36447438]
["bitfinex","BTCUSD",1759597326478,0.00204,121730.0,121720.0,6.46447438]
["bitfinex","BTCUSD",1759597327589,0.00204,121730.0,121720.0,6.4752614]
["bitfinex","BTCUSD",1759597328019,0.00245038,121730.0,121720.0,6.4752614]
["bitfinex","BTCUSD",1759597329291,0.06649765,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759597329497,0.06699181,121770.0,121760.0,0.48201755]
["bitfinex","BTCUSD",1759597329696,0.06699181,121770.0,121760.0,0.48704755]
["bitfinex","BTCUSD",1759597329902,0.00049416,121770.0,121760.0,0.48704755]
["bitfinex","BTCUSD",1759597331268,0.00949416,121770.0,121760.0,0.48904755]
["bitfinex","BTCUSD",1759597331587,0.01949416,121770.0,121760.0,0.48904755]
["bitfinex","BTCUSD",1759597332205,0.01949416,121770.0,121760.0,0.49703568]
["bitfinex","BTCUSD",1759597334488,0.02147416,121770.0,121760.0,0.49703568]
["bitfinex","BTCUSD",1759597334687,0.01949416,121770.0,121760.0,0.49703568]
["bitfinex","BTCUSD",1759597335106,0.02031457,121770.0,121760.0,0.49703568]
["bitfinex","BTCUSD",1759597345471,0.02031457,121770.0,121760.0,0.17927568]
["bitfinex","BTCUSD",1759597345669,0.02031457,121770.0,121760.0,0.49699568]
["bitfinex","BTCUSD",1759597348120,0.02031457,121770.0,121760.0,0.58011774]
["bitfinex","BTCUSD",1759597348355,0.02031457,121770.0,121760.0,5.63011774]
["bitfinex","BTCUSD",1759597348587,0.02031457,121770.0,121760.0,5.65476134]
["bitfinex","BTCUSD",1759597355039,0.02031457,121770.0,121760.0,5.33704134]
["bitfinex","BTCUSD",1759597355240,0.02031457,121770.0,121760.0,5.65472134]
["bitfinex","BTCUSD",1759597356335,0.02031457,121770.0,121760.0,5.33704134]
["bitfinex","BTCUSD",1759597356558,0.02031457,121770.0,121760.0,5.65472134]
["bitfinex","BTCUSD",1759597357241,0.02031457,121770.0,121760.0,5.33704134]
["bitfinex","BTCUSD",1759597357585,0.02031457,121770.0,121760.0,5.65472134]
["bitfinex","BTCUSD",1759597362835,0.02031457,121770.0,121760.0,5.65468134]
["bitfinex","BTCUSD",1759597364812,0.02031457,121770.0,121760.0,5.56932134]
["bitfinex","BTCUSD",1759597365083,0.02031457,121770.0,121760.0,5.65468134]
["bitfinex","BTCUSD",1759597366296,0.02031457,121770.0,121760.0,5.99468134]
["bitfinex","BTCUSD",1759597367273,0.02031457,121770.0,121760.0,6.09468134]
["bitfinex","BTCUSD",1759597368321,0.01031457,121770.0,121760.0,6.09468134]
["bitfinex","BTCUSD",1759597368536,0.00131457,121770.0,121760.0,6.09268134]
["bitfinex","BTCUSD",1759597368745,0.01431457,121770.0,121760.0,6.09468134]
["bitfinex","BTCUSD",1759597369416,0.01431457,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597369816,0.01431457,121770.0,121760.0,6.33604134]
["bitfinex","BTCUSD",1759597370087,0.01431457,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597370289,0.01431457,121770.0,121760.0,6.35072134]
["bitfinex","BTCUSD",1759597370517,0.01431457,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597370690,0.01431457,121770.0,121760.0,5.77704134]
["bitfinex","BTCUSD",1759597370891,0.01431457,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597371134,0.01431457,121770.0,121760.0,5.77704134]
["bitfinex","BTCUSD",1759597371354,0.01431457,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597371558,0.00446804,121770.0,121760.0,6.43604134]
["bitfinex","BTCUSD",1759597371758,0.00446804,121770.0,121760.0,6.43600134]
["bitfinex","BTCUSD",1759597372392,0.00446804,121770.0,121760.0,6.33097134]
["bitfinex","BTCUSD",1759597372393,0.00644804,121770.0,121760.0,6.33097134]
["bitfinex","BTCUSD",1759597372591,0.00446804,121770.0,121760.0,6.33299134]
["bitfinex","BTCUSD",1759597372838,0.00446804,121770.0,121760.0,5.67705134]
["bitfinex","BTCUSD",1759597373045,0.00446804,121770.0,121760.0,6.33601134]
["bitfinex","BTCUSD",1759597373170,0.00446804,121770.0,121760.0,5.67705134]
["bitfinex","BTCUSD",1759597373534,0.00781804,121770.0,121760.0,5.98957134]
["bitfinex","BTCUSD",1759597373857,0.00644804,121770.0,121760.0,5.64957134]
["bitfinex","BTCUSD",1759597374057,0.00446804,121770.0,121760.0,5.65159134]
["bitfinex","BTCUSD",1759597374266,0.00446804,121770.0,121760.0,5.65461134]
["bitfinex","BTCUSD",1759597374478,0.00446804,121770.0,121760.0,5.33705134]
["bitfinex","BTCUSD",1759597374697,0.00446804,121770.0,121760.0,5.65461134]
["bitfinex","BTCUSD",1759597384871,0.00652804,121770.0,121760.0,5.64961134]
["bitfinex","BTCUSD",1759597385084,0.00446804,121770.0,121760.0,5.65162134]
["bitfinex","BTCUSD",1759597385261,0.00446804,121770.0,121760.0,5.65487134]
["bitfinex","BTCUSD",1759597389541,0.00226804,121770.0,121760.0,5.65487134]
["bitfinex","BTCUSD",1759597390179,0.00226804,121770.0,121760.0,5.63022774]
["bitfinex","BTCUSD",1759597390383,0.00226804,121770.0,121760.0,5.63351359]
["bitfinex","BTCUSD",1759597391429,0.00226804,121770.0,121760.0,5.62825359]
["bitfinex","BTCUSD",1759597391430,0.00424804,121770.0,121760.0,5.62825359]
["bitfinex","BTCUSD",1759597391658,0.00226804,121770.0,121760.0,5.63026359]
["bitfinex","BTCUSD",1759597391872,0.00226804,121770.0,121760.0,5.63351359]
["bitfinex","BTCUSD",1759597395938,0.00424804,121770.0,121760.0,0.17424568]
["bitfinex","BTCUSD",1759597396161,0.00561804,121770.0,121760.0,0.49184568]
["bitfinex","BTCUSD",1759597396680,0.00424804,121770.0,121760.0,0.49184568]
["bitfinex","BTCUSD",1759597397275,0.00424804,121770.0,121760.0,0.17424568]
["bitfinex","BTCUSD",1759597397464,0.00424804,121770.0,121760.0,0.49184568]
["bitfinex","BTCUSD",1759597398712,0.00424804,121770.0,121760.0,0.17424568]
["bitfinex","BTCUSD",1759597398932,0.00424804,121770.0,121760.0,0.25960568]
["bitfinex","BTCUSD",1759597399143,0.00424804,121770.0,121760.0,0.49184568]
["bitfinex","BTCUSD",1759597399369,0.03576994,121770.0,121760.0,0.16625755]
["bitfinex","BTCUSD",1759597399596,0.03576994,121770.0,121760.0,0.48385755]
["bitfinex","BTCUSD",1759597399815,0.118892,121770.0,121760.0,0.3196]
["bitfinex","BTCUSD",1759597400032,0.118892,121770.0,121760.0,0.48385755]
["bitfinex","BTCUSD",1759597400242,0.11662396,121770.0,121760.0,0.48185755]
["bitfinex","BTCUSD",1759597400689,0.12962396,121770.0,121760.0,0.3196]
["bitfinex","BTCUSD",1759597400896,0.13762396,121770.0,121760.0,0.3196]
["bitfinex","BTCUSD",1759597401096,0.13762396,121770.0,121760.0,0.48385755]
["bitfinex","BTCUSD",1759597401943,0.13762396,121770.0,121760.0,0.3196]
["bitfinex","BTCUSD",1759597402258,0.13762396,121770.0,121760.0,0.48385755]
["bitfinex","BTCUSD",1759597405583,0.13625396,121770.0,121760.0,0.48385755]
["bitfinex","BTCUSD",1759597408674,0.0511519,121770.0,121760.0,0.48911755]
["bitfinex","BTCUSD",1759597409800,0.021,121770.0,121760.0,0.48911755]
["bitfinex","BTCUSD",1759597411814,0.021,121770.0,121760.0,5.53911755]
["bitfinex","BTCUSD",1759597412021,0.008,121770.0,121760.0,5.53711755]
["bitfinex","BTCUSD",1759597412250,0.0004,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759597412443,0.00054812,121780.0,121770.0,0.16721406]
["bitfinex","BTCUSD",1759597412618,0.00054812,121780.0,121770.0,0.16921406]
["bitfinex","BTCUSD",1759597413632,0.00454812,121780.0,121770.0,0.17621406]
["bitfinex","BTCUSD",1759597417948,0.00475318,121780.0,121770.0,0.17621406]
["bitfinex","BTCUSD",1759597422172,0.00475318,121780.0,121770.0,5.30933612]
["bitfinex","BTCUSD",1759597422612,0.00475318,121780.0,121770.0,5.33397713]
["bitfinex","BTCUSD",1759597432930,0.00475318,121780.0,121770.0,5.67397713]
["bitfinex","BTCUSD",1759597437053,0.00475318,121780.0,121770.0,5.90613713]
["bitfinex","BTCUSD",1759597441722,0.00475318,121780.0,121770.0,6.24753713]
["bitfinex","BTCUSD",1759597441945,0.00475318,121780.0,121770.0,6.25676829]
["bitfinex","BTCUSD",1759597442820,0.00075318,121780.0,121770.0,6.25476829]
["bitfinex","BTCUSD",1759597443034,0.00275318,121780.0,121770.0,5.68320829]
["bitfinex","BTCUSD",1759597443268,0.08635328,121820.0,121790.0,0.17240229]
["bitfinex","BTCUSD",1759597443481,0.08650132,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759597443692,0.08848132,121820.0,121810.0,0.39635013]
["bitfinex","BTCUSD",1759597444158,0.08848132,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759597444370,0.17023338,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597444578,0.17223338,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597444789,0.10573573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597445001,0.10710573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597445217,0.10510573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597445426,0.11110573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597445644,0.11410573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597445870,0.10810573,121820.0,121810.0,0.23216]
["bitfinex","BTCUSD",1759597446255,0.11710573,121820.0,121810.0,0.23416]
["bitfinex","BTCUSD",1759597446565,0.11710573,121820.0,121810.0,0.39835013]
["bitfinex","BTCUSD",1759597448275,0.11710573,121820.0,121810.0,0.23416]
["bitfinex","BTCUSD",1759597448698,0.11710573,121820.0,121810.0,0.39835013]
["bitfinex","BTCUSD",1759597449254,0.11710573,121820.0,121810.0,0.23416]
["bitfinex","BTCUSD",1759597449436,0.11710573,121820.0,121810.0,0.39835013]
["bitfinex","BTCUSD",1759597449649,0.11792564,121820.0,121810.0,0.39835013]
["bitfinex","BTCUSD",1759597450481,0.11792564,121820.0,121810.0,0.23416]
["bitfinex","BTCUSD",1759597453106,0.11792564,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759597453317,0.11792564,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597458120,0.11792564,121820.0,121810.0,0.39831013]
["bitfinex","BTCUSD",1759597459369,0.11792564,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597461954,0.11792564,121820.0,121810.0,0.39831013]
["bitfinex","BTCUSD",1759597462089,0.11792564,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597467050,0.28210229,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597467638,0.11792564,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597468184,0.28210229,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597469493,0.28073229,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597470401,0.28210229,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597472232,0.73023722,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759597472452,0.73023722,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597473805,0.28210229,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597473929,0.73023722,121820.0,121810.0,0.23412]
["bitfinex","BTCUSD",1759597475335,1.09488045,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759597475948,0.16419013,121810.0,121800.0,0.13792]
["bitfinex","BTCUSD",1759597476149,0.24927219,121810.0,121800.0,0.13792]
["bitfinex","BTCUSD",1759597476351,0.25064219,121810.0,121800.0,0.13792]
["bitfinex","BTCUSD",1759597476732,0.0301519,121800.0,121790.0,0.25774722]
["bitfinex","BTCUSD",1759597476904,0.0301519,121800.0,121790.0,0.48986722]
["bitfinex","BTCUSD",1759597477107,0.0321119,121800.0,121790.0,0.48986722]
["bitfinex","BTCUSD",1759597477667,0.0301519,121800.0,121790.0,0.49489722]
["bitfinex","BTCUSD",1759597477875,0.0301519,121800.0,121790.0,0.17745722]
["bitfinex","BTCUSD",1759597478094,0.0301519,121800.0,121790.0,0.49489722]
["bitfinex","BTCUSD",1759597479601,0.0341519,121800.0,121790.0,0.49689722]
["bitfinex","BTCUSD",1759597483713,0.0341519,121800.0,121790.0,0.49689794]
["bitfinex","BTCUSD",1759597483962,0.0341519,121800.0,121790.0,0.49395794]
["bitfinex","BTCUSD",1759597484375,0.0341519,121800.0,121790.0,0.49689794]
["bitfinex","BTCUSD",1759597486031,0.0361119,121800.0,121790.0,0.49186794]
["bitfinex","BTCUSD",1759597486419,0.0341519,121800.0,121790.0,0.49395794]
["bitfinex","BTCUSD",1759597486525,0.0341519,121800.0,121790.0,0.49689794]
["bitfinex","BTCUSD",1759597489344,0.03456192,121800.0,121790.0,0.49689794]
["bitfinex","BTCUSD",1759597490702,0.03456192,121800.0,121790.0,0.49395794]
["bitfinex","BTCUSD",1759597491535,0.03456192,121800.0,121790.0,0.49689794]
["bitfinex","BTCUSD",1759597493439,0.03652192,121800.0,121790.0,0.40859794]
["bitfinex","BTCUSD",1759597493646,0.03652192,121800.0,121790.0,0.40650794]
["bitfinex","BTCUSD",1759597494046,0.03456192,121800.0,121790.0,0.40859794]
["bitfinex","BTCUSD",1759597494259,0.03456192,121800.0,121790.0,0.41153794]
["bitfinex","BTCUSD",1759597495013,0.03652192,121800.0,121790.0,0.41153794]
["bitfinex","BTCUSD",1759597495222,0.03652192,121800.0,121790.0,0.40859794]
["bitfinex","BTCUSD",1759597495433,0.03456192,121800.0,121790.0,0.41153794]
["bitfinex","BTCUSD",1759597496698,0.03652192,121800.0,121790.0,0.40859794]
["bitfinex","BTCUSD",1759597497191,0.03652192,121800.0,121790.0,0.40650794]
["bitfinex","BTCUSD",1759597497405,0.78947793,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1759597497625,0.78947793,121800.0,121790.0,0.23408]
["bitfinex","BTCUSD",1759597498907,0.78947793,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597499125,0.28521759,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597499376,0.12101398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597499876,0.28521759,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597500367,0.12101398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597500580,0.28521759,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597500936,0.12101398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597502542,0.11964398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597503197,0.12101398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597503417,0.11768398,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597504311,0.11966398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597504921,0.28188759,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597505590,0.28386759,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597506240,0.11966398,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597506639,0.11966398,121800.0,121790.0,0.39829709]
["bitfinex","BTCUSD",1759597507153,0.11768398,121800.0,121790.0,0.40029709]
["bitfinex","BTCUSD",1759597507354,0.11768398,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597507355,0.03456192,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597516336,0.00441002,121800.0,121790.0,0.40338709]
["bitfinex","BTCUSD",1759597517696,0.00441002,121800.0,121790.0,0.42802704]
["bitfinex","BTCUSD",1759597520996,0.00441002,121800.0,121790.0,5.47802704]
["bitfinex","BTCUSD",1759597531431,0.00441002,121800.0,121790.0,5.24594704]
["bitfinex","BTCUSD",1759597531658,0.00441002,121800.0,121790.0,5.56334704]
["bitfinex","BTCUSD",1759597534254,0.00441002,121800.0,121790.0,5.24594704]
["bitfinex","BTCUSD",1759597534457,0.00441002,121800.0,121790.0,5.56330704]
["bitfinex","BTCUSD",1759597576506,0.00441002,121800.0,121790.0,5.6464291]
["bitfinex","BTCUSD",1759597576752,0.00441002,121800.0,121790.0,5.9864291]
["bitfinex","BTCUSD",1759597576990,0.00019641,121800.0,121790.0,5.9864291]
["bitfinex","BTCUSD",1759597577435,0.00019641,121800.0,121790.0,5.9844291]
["bitfinex","BTCUSD",1759597577634,0.00019641,121800.0,121790.0,5.67697172]
["bitfinex","BTCUSD",1759597577866,0.00219641,121800.0,121790.0,5.67697172]
["bitfinex","BTCUSD",1759597578048,0.00219641,121800.0,121790.0,6.3307491]
["bitfinex","BTCUSD",1759597578254,0.00019641,121800.0,121790.0,6.3307491]
["bitfinex","BTCUSD",1759597578610,0.00019641,121800.0,121790.0,5.6670691]
["bitfinex","BTCUSD",1759597579060,0.00019641,121800.0,121790.0,6.3367491]
["bitfinex","BTCUSD",1759597580063,0.00219641,121800.0,121790.0,5.6890691]
["bitfinex","BTCUSD",1759597580280,0.00219641,121800.0,121790.0,6.0063491]
["bitfinex","BTCUSD",1759597582075,0.00219641,121800.0,121790.0,5.9210291]
["bitfinex","BTCUSD",1759597582288,0.00219641,121800.0,121790.0,6.0063491]
["bitfinex","BTCUSD",1759597583389,0.00219641,121800.0,121790.0,5.9210291]
["bitfinex","BTCUSD",1759597583597,0.00219641,121800.0,121790.0,6.0063491]
["bitfinex","BTCUSD",1759597584931,0.10473115,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759597585157,0.10671115,121820.0,121810.0,0.39615013]
["bitfinex","BTCUSD",1759597585797,0.10671115,121820.0,121810.0,0.42078652]
["bitfinex","BTCUSD",1759597586207,0.10671115,121820.0,121810.0,0.42578652]
["bitfinex","BTCUSD",1759597586342,0.10871115,121820.0,121810.0,0.43178652]
["bitfinex","BTCUSD",1759597586800,0.11691998,121820.0,121810.0,0.43178652]
["bitfinex","BTCUSD",1759597587000,0.11491998,121820.0,121810.0,0.42578652]
["bitfinex","BTCUSD",1759597587142,0.11491998,121820.0,121810.0,0.43178652]
["bitfinex","BTCUSD",1759597587367,0.11491998,121820.0,121810.0,0.42678652]
["bitfinex","BTCUSD",1759597587368,0.11691998,121820.0,121810.0,0.42678652]
["bitfinex","BTCUSD",1759597587561,0.11691998,121820.0,121810.0,0.42878652]
["bitfinex","BTCUSD",1759597587806,0.11491998,121820.0,121810.0,0.42278652]
["bitfinex","BTCUSD",1759597589177,0.11691998,121820.0,121810.0,0.19482652]
["bitfinex","BTCUSD",1759597589327,0.11828998,121820.0,121810.0,0.51210652]
["bitfinex","BTCUSD",1759597589669,0.11691998,121820.0,121810.0,0.51210652]
["bitfinex","BTCUSD",1759597590590,0.1173299,121820.0,121810.0,0.51210652]
["bitfinex","BTCUSD",1759597590917,0.1173299,121820.0,121810.0,0.51420652]
["bitfinex","BTCUSD",1759597591126,0.1173299,121820.0,121810.0,0.51210652]
["bitfinex","BTCUSD",1759597594409,0.1173299,121820.0,121810.0,0.51420652]
["bitfinex","BTCUSD",1759597594620,0.1173299,121820.0,121810.0,0.19692652]
["bitfinex","BTCUSD",1759597594823,0.1173299,121820.0,121810.0,0.51420652]
["bitfinex","BTCUSD",1759597597396,0.1173299,121820.0,121810.0,0.51726652]
["bitfinex","BTCUSD",1759597597896,0.11692151,121820.0,121810.0,0.51726652]
["bitfinex","BTCUSD",1759597598296,0.11692151,121820.0,121810.0,0.49263013]
["bitfinex","BTCUSD",1759597598553,0.11692151,121820.0,121810.0,0.48957013]
["bitfinex","BTCUSD",1759597602621,0.11692151,121820.0,121810.0,0.49263013]
["bitfinex","BTCUSD",1759597603238,0.01259875,121820.0,121810.0,0.49263013]
["bitfinex","BTCUSD",1759597603430,0.1767754,121820.0,121810.0,0.49263013]
["bitfinex","BTCUSD",1759597605096,0.1747954,121820.0,121810.0,0.49263013]
["bitfinex","BTCUSD",1759597608541,0.1747954,121820.0,121810.0,0.17535013]
["bitfinex","BTCUSD",1759597608744,0.1747954,121820.0,121810.0,0.49259013]
["bitfinex","BTCUSD",1759597610449,0.1747954,121820.0,121810.0,0.17535013]
["bitfinex","BTCUSD",1759597610651,0.1747954,121820.0,121810.0,0.49259013]
["bitfinex","BTCUSD",1759597613717,0.1747954,121820.0,121810.0,0.17535013]
["bitfinex","BTCUSD",1759597613918,0.1747954,121820.0,121810.0,0.49259013]
["bitfinex","BTCUSD",1759597614755,0.1767754,121820.0,121810.0,0.49259013]
["bitfinex","BTCUSD",1759597614945,0.1747954,121820.0,121810.0,0.49259013]
["bitfinex","BTCUSD",1759597619112,0.1747954,121820.0,121810.0,0.17535013]
["bitfinex","BTCUSD",1759597619337,0.1747954,121820.0,121810.0,0.49255013]
["bitfinex","BTCUSD",1759597621712,0.1747954,121820.0,121810.0,0.17535013]
["bitfinex","BTCUSD",1759597621965,0.1747954,121820.0,121810.0,0.3232]
["bitfinex","BTCUSD",1759597621966,0.1781454,121820.0,121810.0,0.3232]
["bitfinex","BTCUSD",1759597622225,0.1781454,121820.0,121810.0,0.48739013]
["bitfinex","BTCUSD",1759597622489,0.00438992,121820.0,121810.0,0.48739013]
["bitfinex","BTCUSD",1759597626507,0.00438992,121820.0,121810.0,0.48940013]
["bitfinex","BTCUSD",1759597627997,0.00438992,121820.0,121810.0,0.48739013]
["bitfinex","BTCUSD",1759597630995,0.00438992,121820.0,121810.0,0.48940013]
["bitfinex","BTCUSD",1759597631221,0.00240992,121820.0,121810.0,0.49249013]
["bitfinex","BTCUSD",1759597631555,0.00240992,121820.0,121810.0,5.54249013]
["bitfinex","BTCUSD",1759597644747,0.00240992,121820.0,121810.0,6.04249013]
["bitfinex","BTCUSD",1759597656067,0.00240992,121820.0,121810.0,6.38249013]
["bitfinex","BTCUSD",1759597656928,0.00240992,121820.0,121810.0,6.38593013]
["bitfinex","BTCUSD",1759597666736,0.00240992,121820.0,121810.0,6.46905219]
["bitfinex","BTCUSD",1759597676386,0.00240992,121820.0,121810.0,6.46893219]
["bitfinex","BTCUSD",1759597706241,0.00240992,121820.0,121810.0,6.46886119]
["bitfinex","BTCUSD",1759597724417,0.00240992,121820.0,121810.0,6.47108205]
["bitfinex","BTCUSD",1759597724620,0.00013437,121820.0,121810.0,6.47108205]
["bitfinex","BTCUSD",1759597725140,0.00013437,121820.0,121810.0,6.46293219]
["bitfinex","BTCUSD",1759597725361,0.00013437,121820.0,121810.0,6.48693219]
["bitfinex","BTCUSD",1759597725629,0.00213437,121820.0,121810.0,6.48693219]
["bitfinex","BTCUSD",1759597734985,0.00012491,121820.0,121810.0,6.48693219]
["bitfinex","BTCUSD",1759597744180,1e-08,121820.0,121810.0,6.48693219]
["bitfinex","BTCUSD",1759597744997,0.0034,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1759597745229,0.00344932,121830.0,121820.0,5.87196871]
["bitfinex","BTCUSD",1759597745650,0.00344932,121830.0,121820.0,5.87409871]
["bitfinex","BTCUSD",1759597745863,0.00344932,121830.0,121820.0,5.87754803]
["bitfinex","BTCUSD",1759597746372,0.00544932,121830.0,121820.0,5.88754803]
["bitfinex","BTCUSD",1759597746618,0.00544932,121830.0,121820.0,5.89354803]
["bitfinex","BTCUSD",1759597747778,0.00544932,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597748002,0.00544932,121830.0,121820.0,5.97882803]
["bitfinex","BTCUSD",1759597748859,0.00544932,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597749072,0.00544932,121830.0,121820.0,5.97882803]
["bitfinex","BTCUSD",1759597750684,0.00565425,121830.0,121820.0,5.97882803]
["bitfinex","BTCUSD",1759597751869,0.00565425,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597752061,0.00565425,121830.0,121820.0,5.97882803]
["bitfinex","BTCUSD",1759597752314,0.00565425,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597752504,0.00565425,121830.0,121820.0,5.97882803]
["bitfinex","BTCUSD",1759597764754,0.00565425,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597765066,0.00565425,121830.0,121820.0,5.97878803]
["bitfinex","BTCUSD",1759597767011,0.00565425,121830.0,121820.0,5.66194803]
["bitfinex","BTCUSD",1759597767215,0.00565425,121830.0,121820.0,5.97878803]
["bitfinex","BTCUSD",1759597776508,0.00763425,121830.0,121820.0,5.97571803]
["bitfinex","BTCUSD",1759597776710,0.00763425,121830.0,121820.0,5.97567803]
["bitfinex","BTCUSD",1759597776913,0.00565425,121830.0,121820.0,5.97884803]
["bitfinex","BTCUSD",1759597782277,0.00763425,121830.0,121820.0,5.65674803]
["bitfinex","BTCUSD",1759597782541,0.00900425,121830.0,121820.0,0.26890597]
["bitfinex","BTCUSD",1759597782762,0.00900425,121830.0,121820.0,0.18362597]
["bitfinex","BTCUSD",1759597782943,0.00900425,121830.0,121820.0,0.49697665]
["bitfinex","BTCUSD",1759597783330,0.00900425,121830.0,121820.0,0.18017665]
["bitfinex","BTCUSD",1759597783553,0.00700425,121830.0,121820.0,0.48697665]
["bitfinex","BTCUSD",1759597783723,0.00800425,121830.0,121820.0,0.49397665]
["bitfinex","BTCUSD",1759597784594,0.00800425,121830.0,121820.0,0.48797665]
["bitfinex","BTCUSD",1759597786034,0.00700425,121830.0,121820.0,0.48097665]
["bitfinex","BTCUSD",1759597786491,0.00900425,121830.0,121820.0,0.48697665]
["bitfinex","BTCUSD",1759597795952,0.17316742,121830.0,121820.0,0.48697665]
["bitfinex","BTCUSD",1759597796808,0.17316742,121830.0,121820.0,0.40169665]
["bitfinex","BTCUSD",1759597797025,0.17316742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597799043,0.17179742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597799398,0.17316742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597799601,0.17179742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597800013,0.17316742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597800342,0.17179742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597800562,0.17316742,121830.0,121820.0,0.48701665]
["bitfinex","BTCUSD",1759597801127,0.17316742,121830.0,121820.0,0.32284]
["bitfinex","BTCUSD",1759597801384,0.20331932,121830.0,121820.0,0.006]
["bitfinex","BTCUSD",1759597801569,0.28644138,121830.0,121820.0,0.006]
["bitfinex","BTCUSD",1759597801774,0.28644138,121830.0,121820.0,0.23752]
["bitfinex","BTCUSD",1759597802002,0.31107955,121830.0,121820.0,0.23752]
["bitfinex","BTCUSD",1759597802665,0.30907955,121830.0,121820.0,0.23152]
["bitfinex","BTCUSD",1759597803042,0.31407955,121830.0,121820.0,0.23152]
["bitfinex","BTCUSD",1759597803951,0.31607955,121830.0,121820.0,0.23252]
["bitfinex","BTCUSD",1759597808600,0.35327466,121830.0,121820.0,0.23252]
["bitfinex","BTCUSD",1759597809037,0.69327466,121830.0,121820.0,0.23252]
["bitfinex","BTCUSD",1759597809474,0.65607955,121830.0,121820.0,0.23252]
["bitfinex","BTCUSD",1759597820728,1.10406404,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759597822046,0.53432855,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597822263,0.61943061,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597822477,0.62080061,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597822911,0.64544427,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597823542,0.70798045,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597823911,0.65344427,121820.0,121810.0,0.73206981]
["bitfinex","BTCUSD",1759597824098,0.66044427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597826333,0.66876679,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597829851,0.66876679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597830011,1.11675128,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597830225,0.75298086,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597830426,0.98317086,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597830633,0.89895679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597830831,0.90032679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597833488,0.66876679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597833699,0.90032679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597834309,0.66876679,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597834559,0.74690504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597834950,0.97846504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597837926,0.74690504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597838153,0.97846504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597838481,0.97709504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597838884,0.97846504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597841742,0.74690504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597841988,0.97709504,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597842528,0.97709504,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597842529,0.62694237,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597842966,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597847657,0.65709427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597848091,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597851753,0.65709427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597851989,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597853804,0.65709427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597854402,0.66044427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597854601,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597855035,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597856291,0.65907427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597856492,0.65709427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597856765,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597857181,0.65709427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597857347,0.65907427,121820.0,121810.0,0.50462981]
["bitfinex","BTCUSD",1759597857544,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597857980,0.66044427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597858259,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597859384,0.49291762,121820.0,121810.0,0.67196994]
["bitfinex","BTCUSD",1759597859586,0.65709427,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597860014,0.49291762,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597860649,0.65709427,121820.0,121810.0,0.73929981]
["bitfinex","BTCUSD",1759597860855,0.65709427,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597861311,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597861518,0.65709427,121820.0,121810.0,0.73929981]
["bitfinex","BTCUSD",1759597862773,0.49291762,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597862913,0.65709427,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597863125,0.49291762,121820.0,121810.0,0.90348994]
["bitfinex","BTCUSD",1759597863952,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597864173,0.65709427,121820.0,121810.0,0.73929981]
["bitfinex","BTCUSD",1759597864795,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597864999,0.65709427,121820.0,121810.0,0.73929981]
["bitfinex","BTCUSD",1759597865174,0.65709427,121820.0,121810.0,0.50777981]
["bitfinex","BTCUSD",1759597865376,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597868664,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597868908,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597869080,0.66044427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597870535,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597873819,0.65709427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597874034,0.65709427,121820.0,121810.0,0.73928981]
["bitfinex","BTCUSD",1759597874621,0.65709427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597874622,0.65907427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597875654,0.65709427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597875852,0.65709427,121820.0,121810.0,0.73928981]
["bitfinex","BTCUSD",1759597876730,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597876937,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597877120,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597877375,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597878523,0.65907427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597878744,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597879383,0.65907427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597880014,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597880220,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597880426,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597880635,0.65907427,121820.0,121810.0,0.50254981]
["bitfinex","BTCUSD",1759597880879,0.65907427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597881174,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597881380,0.65907427,121820.0,121810.0,0.73618981]
["bitfinex","BTCUSD",1759597882078,0.65907427,121820.0,121810.0,0.73406981]
["bitfinex","BTCUSD",1759597884883,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597886675,0.65907427,121820.0,121810.0,0.72964234]
["bitfinex","BTCUSD",1759597887101,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597888269,0.74328834,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597888941,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597889140,0.65709427,121820.0,121810.0,0.72964234]
["bitfinex","BTCUSD",1759597889339,0.65709427,121820.0,121810.0,0.73274234]
["bitfinex","BTCUSD",1759597889565,0.65907427,121820.0,121810.0,0.72964234]
["bitfinex","BTCUSD",1759597890012,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597890202,0.7300745,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597890620,0.7314445,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597891566,0.66044427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597891770,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597894394,0.66044427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597894834,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597895043,0.66044427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597895582,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597895745,0.65907427,121820.0,121810.0,0.73285234]
["bitfinex","BTCUSD",1759597895931,0.74328834,121820.0,121810.0,0.73285234]
["bitfinex","BTCUSD",1759597896136,0.74328834,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597897315,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597898533,0.65907427,121820.0,121810.0,0.72962234]
["bitfinex","BTCUSD",1759597898735,0.65907427,121820.0,121810.0,0.72752234]
["bitfinex","BTCUSD",1759597899739,0.65709427,121820.0,121810.0,0.73285234]
["bitfinex","BTCUSD",1759597899941,0.65709427,121820.0,121810.0,0.49810234]
["bitfinex","BTCUSD",1759597900146,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597900367,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597900800,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597901237,0.65907427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597901450,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597902114,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597902843,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597905520,0.65709427,121820.0,121810.0,0.740898]
["bitfinex","BTCUSD",1759597905719,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597905942,0.65709427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597906150,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597906490,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597906701,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597908344,0.65907427,121820.0,121810.0,0.73546902]
["bitfinex","BTCUSD",1759597909251,0.65709427,121820.0,121810.0,0.73756902]
["bitfinex","BTCUSD",1759597909511,0.65709427,121820.0,121810.0,0.74079902]
["bitfinex","BTCUSD",1759597909859,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597909860,0.65907427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597910061,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597910274,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597910573,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597910981,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597912726,0.65709427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597912965,0.65709427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597913184,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597913399,0.65907427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597913633,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597914030,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597917208,0.65907427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597917713,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597917918,0.65907427,121820.0,121810.0,0.73281234]
["bitfinex","BTCUSD",1759597918318,0.65907427,121820.0,121810.0,0.72958234]
["bitfinex","BTCUSD",1759597918526,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597919793,0.65907427,121820.0,121810.0,0.72945234]
["bitfinex","BTCUSD",1759597921077,0.65907427,121820.0,121810.0,0.72748234]
["bitfinex","BTCUSD",1759597924080,0.74185845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597928492,0.74048845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597928978,0.74185845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597929202,0.74048845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597929664,0.74185845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597930331,0.74048845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597931206,0.74185845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597931863,0.74048845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597932306,0.74185845,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597932520,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597932742,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597933546,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597934189,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597935328,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597936190,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597936646,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597937090,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597937409,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597937829,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597939223,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597939603,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597939811,0.74328834,121820.0,121810.0,0.72941234]
["bitfinex","BTCUSD",1759597940016,0.74130834,121820.0,121810.0,0.73243234]
["bitfinex","BTCUSD",1759597940238,0.74328834,121820.0,121810.0,0.72941234]
["bitfinex","BTCUSD",1759597940586,0.74328834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597941781,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597942350,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597942994,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597943207,0.65907427,121820.0,121810.0,0.72941234]
["bitfinex","BTCUSD",1759597943421,0.65907427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597944209,0.66044427,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597946140,0.65907427,121820.0,121810.0,0.49797234]
["bitfinex","BTCUSD",1759597946290,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597948331,0.74465834,121820.0,121810.0,0.49600234]
["bitfinex","BTCUSD",1759597948577,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597950156,0.74465834,121820.0,121810.0,0.49600234]
["bitfinex","BTCUSD",1759597950337,0.74465834,121820.0,121810.0,0.72744234]
["bitfinex","BTCUSD",1759597950537,0.74465834,121820.0,121810.0,0.49589946]
["bitfinex","BTCUSD",1759597950736,0.74465834,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597951558,0.66044427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597954616,0.66044427,121820.0,121810.0,0.49589946]
["bitfinex","BTCUSD",1759597954823,0.66044427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597957217,0.66044427,121820.0,121810.0,0.49589946]
["bitfinex","BTCUSD",1759597957586,0.66044427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597958157,0.74465834,121820.0,121810.0,0.49589946]
["bitfinex","BTCUSD",1759597958390,0.74465834,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597962331,0.66044427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597962732,0.65907427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597962973,0.66044427,121820.0,121810.0,0.72733946]
["bitfinex","BTCUSD",1759597963736,0.66044427,121820.0,121810.0,0.72729946]
["bitfinex","BTCUSD",1759597968961,0.65907427,121820.0,121810.0,0.72729946]
["bitfinex","BTCUSD",1759597969157,0.66044427,121820.0,121810.0,0.72729946]
["bitfinex","BTCUSD",1759597969454,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597971511,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597972421,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597973365,0.65709427,121820.0,121810.0,0.73190322]
["bitfinex","BTCUSD",1759597973596,0.68263295,121820.0,121810.0,0.73190322]
["bitfinex","BTCUSD",1759597973843,0.68461295,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597974090,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597974338,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597974811,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597975046,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597975885,0.65907427,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597976105,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597976361,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597978743,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597978947,0.65907427,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597979153,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597979433,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597979604,0.65709427,121820.0,121810.0,0.73173322]
["bitfinex","BTCUSD",1759597979842,0.65907427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597980226,0.66044427,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597980674,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597986632,0.65662287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597987068,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597988979,0.65662287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597989801,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597990997,0.74220694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597992284,0.74083694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597992486,0.74220694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597992873,0.74083694,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597993079,0.74083694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597993445,0.74220694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597995338,0.74083694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597995548,0.74083694,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597995758,0.74083694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597996160,0.74220694,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597996921,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597997324,0.65662287,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597997529,0.65662287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597997785,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597997959,0.65662287,121820.0,121810.0,0.72873322]
["bitfinex","BTCUSD",1759597998144,0.65662287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759597998362,0.65799287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759598000770,0.65662287,121820.0,121810.0,0.72672322]
["bitfinex","BTCUSD",1759598001187,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598001776,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598001930,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598003241,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598004539,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598004740,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598005260,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598006240,0.65662287,121820.0,121810.0,0.72869322]
["bitfinex","BTCUSD",1759598006659,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598007290,0.74083694,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598007502,0.74083694,121820.0,121810.0,0.73169322]
["bitfinex","BTCUSD",1759598007697,0.74083694,121820.0,121810.0,0.72869322]
["bitfinex","BTCUSD",1759598007883,0.74083694,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598009403,0.74220694,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598009612,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598009812,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598010985,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598011147,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598011350,0.65662287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598011564,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598011737,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598012435,0.65464287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598012568,0.65662287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598012771,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598013807,0.65464287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598014382,0.65662287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598014610,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598015032,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598015740,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598015944,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598016150,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598016723,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598017170,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598017596,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598018581,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598018805,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598019008,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598019352,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598019888,0.65799287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598020875,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598021317,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598021988,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598022221,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598022415,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598022719,0.65662287,121820.0,121810.0,0.72668322]
["bitfinex","BTCUSD",1759598022921,0.65662287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598023242,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598023478,0.65662287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598023888,0.65662287,121820.0,121810.0,0.72884322]
["bitfinex","BTCUSD",1759598024460,0.65464287,121820.0,121810.0,0.73179322]
["bitfinex","BTCUSD",1759598025267,0.64764287,121820.0,121810.0,0.72979322]
["bitfinex","BTCUSD",1759598025472,0.63964287,121820.0,121810.0,0.72979322]
["bitfinex","BTCUSD",1759598025757,0.64662287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598025929,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598026370,0.64462287,121820.0,121810.0,0.72684322]
["bitfinex","BTCUSD",1759598026553,0.64264287,121820.0,121810.0,0.72979322]
["bitfinex","BTCUSD",1759598026972,0.64962287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598027326,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598029619,0.64962287,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598029812,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598030118,0.64764287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598031261,0.64962287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598031481,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598031909,0.64764287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598032643,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598032872,0.64962287,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598033926,0.64764287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598034165,0.64764287,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598035904,0.64962287,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598036148,0.64962287,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598036811,0.64954484,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598037044,0.64756484,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598037962,0.64954484,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598038405,0.64954484,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598038539,0.64756484,121820.0,121810.0,0.73079322]
["bitfinex","BTCUSD",1759598039375,0.64954484,121820.0,121810.0,0.72784322]
["bitfinex","BTCUSD",1759598040038,0.64756484,121820.0,121810.0,0.73063322]
["bitfinex","BTCUSD",1759598040452,0.64256484,121820.0,121810.0,0.72963322]
["bitfinex","BTCUSD",1759598040651,0.64454484,121820.0,121810.0,0.72670322]
["bitfinex","BTCUSD",1759598040831,0.64354484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598041099,0.64156484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598041341,0.63956484,121820.0,121810.0,0.72963322]
["bitfinex","BTCUSD",1759598041728,0.64256484,121820.0,121810.0,0.72963322]
["bitfinex","BTCUSD",1759598042268,0.64856484,121820.0,121810.0,0.73063322]
["bitfinex","BTCUSD",1759598042693,0.65054484,121820.0,121810.0,0.73063322]
["bitfinex","BTCUSD",1759598043323,0.64856484,121820.0,121810.0,0.73063322]
["bitfinex","BTCUSD",1759598043697,0.65054484,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598044101,0.65054484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598044918,0.65054484,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598046831,0.65054484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598047029,0.65054484,121820.0,121810.0,0.72568322]
["bitfinex","BTCUSD",1759598047244,0.65054484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598048530,0.65054484,121820.0,121810.0,0.73063322]
["bitfinex","BTCUSD",1759598048935,0.65054484,121820.0,121810.0,0.72770322]
["bitfinex","BTCUSD",1759598049989,0.65054484,121820.0,121810.0,0.72564322]
["bitfinex","BTCUSD",1759598050190,0.65054484,121820.0,121810.0,0.72766322]
["bitfinex","BTCUSD",1759598050729,0.65054484,121820.0,121810.0,0.72564322]
["bitfinex","BTCUSD",1759598056691,0.65063987,121820.0,121810.0,0.72564322]
["bitfinex","BTCUSD",1759598056910,0.65063987,121820.0,121810.0,0.72766322]
["bitfinex","BTCUSD",1759598057795,0.65054484,121820.0,121810.0,0.72756819]
["bitfinex","BTCUSD",1759598057953,0.64856484,121820.0,121810.0,0.73049819]
["bitfinex","BTCUSD",1759598058168,0.65054484,121820.0,121810.0,0.72756819]
["bitfinex","BTCUSD",1759598058966,0.65054484,121820.0,121810.0,0.72554819]
["bitfinex","BTCUSD",1759598060088,0.65054484,121820.0,121810.0,0.72756819]
["bitfinex","BTCUSD",1759598060305,0.64856484,121820.0,121810.0,0.73049819]
["bitfinex","BTCUSD",1759598060515,0.73277891,121820.0,121810.0,0.73049819]
["bitfinex","BTCUSD",1759598060963,0.73475891,121820.0,121810.0,0.72756819]
["bitfinex","BTCUSD",1759598061179,0.65054484,121820.0,121810.0,0.72554819]
["bitfinex","BTCUSD",1759598061392,0.65054484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598061588,0.65191484,121820.0,121810.0,0.72550819]
["bitfinex","BTCUSD",1759598062323,0.65054484,121820.0,121810.0,0.72550819]
["bitfinex","BTCUSD",1759598063003,0.65054484,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598063425,0.73475891,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598063632,0.73475891,121820.0,121810.0,0.72550819]
["bitfinex","BTCUSD",1759598065453,0.73277891,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598065652,0.73277891,121820.0,121810.0,0.73045819]
["bitfinex","BTCUSD",1759598066035,0.73475891,121820.0,121810.0,0.73045819]
["bitfinex","BTCUSD",1759598066244,0.73475891,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598066423,0.73277891,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598066671,0.73277891,121820.0,121810.0,0.73045819]
["bitfinex","BTCUSD",1759598067028,0.73475891,121820.0,121810.0,0.72752819]
["bitfinex","BTCUSD",1759598069212,0.73277891,121820.0,121810.0,0.73045819]
["bitfinex","BTCUSD",1759598069823,0.73612891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598069994,0.73612891,121820.0,121810.0,0.72550819]
["bitfinex","BTCUSD",1759598072264,0.73612891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598072678,1.18429049,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598072883,1.18429049,121820.0,121810.0,0.72550819]
["bitfinex","BTCUSD",1759598075109,1.18429049,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598078237,1.10007642,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598080616,0.65191484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598081024,1.10007642,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598087523,1.33135642,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598087683,1.32998642,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598087880,1.41420049,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598088093,1.33135642,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598088517,0.65191484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598088692,0.65054484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598088888,0.88182484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598089382,0.88319484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598089498,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598090114,0.96603891,121820.0,121810.0,0.49630819]
["bitfinex","BTCUSD",1759598090527,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598090958,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598096589,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598096817,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598101103,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598101779,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598102178,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598102626,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598104618,0.73612891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598104799,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598107797,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598108201,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598108451,0.88319484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598108664,0.88182484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598108866,0.88182484,121820.0,121810.0,0.49633819]
["bitfinex","BTCUSD",1759598109316,0.87984484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598109521,0.88182484,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598109724,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598110636,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598112256,0.73612891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598112479,0.96603891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598113126,0.96740891,121820.0,121810.0,0.49422819]
["bitfinex","BTCUSD",1759598113825,0.64856484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598114046,0.87984484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598114687,0.65054484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598115130,0.65054484,121820.0,121810.0,0.49633819]
["bitfinex","BTCUSD",1759598117141,0.64856484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598117569,0.65054484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598117781,0.65054484,121820.0,121810.0,0.49633819]
["bitfinex","BTCUSD",1759598121758,0.64856484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598121993,0.65054484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598122846,0.65054484,121820.0,121810.0,0.49633819]
["bitfinex","BTCUSD",1759598123593,0.64856484,121820.0,121810.0,0.49948819]
["bitfinex","BTCUSD",1759598128256,0.37111423,121820.0,121810.0,0.66367832]
["bitfinex","BTCUSD",1759598128608,0.03364366,121820.0,121810.0,0.66367832]
["bitfinex","BTCUSD",1759598129722,0.02764366,121820.0,121810.0,0.66267832]
["bitfinex","BTCUSD",1759598130075,0.02564366,121820.0,121810.0,0.66467832]
["bitfinex","BTCUSD",1759598130632,0.02564366,121820.0,121810.0,0.66767832]
["bitfinex","BTCUSD",1759598131879,0.02564366,121820.0,121810.0,0.6757003]
["bitfinex","BTCUSD",1759598134005,0.02564366,121820.0,121810.0,0.50348819]
["bitfinex","BTCUSD",1759598134211,0.02564366,121820.0,121810.0,0.89891832]
["bitfinex","BTCUSD",1759598134411,0.02564366,121820.0,121810.0,0.66767832]
["bitfinex","BTCUSD",1759598134541,0.02564366,121820.0,121810.0,0.89891832]
["bitfinex","BTCUSD",1759598134750,0.02564366,121820.0,121810.0,0.73472819]
["bitfinex","BTCUSD",1759598136255,0.18982031,121820.0,121810.0,0.73472819]
["bitfinex","BTCUSD",1759598136891,0.02564366,121820.0,121810.0,0.89891832]
["bitfinex","BTCUSD",1759598138783,0.02564366,121820.0,121810.0,0.66767832]
["bitfinex","BTCUSD",1759598139145,0.02564366,121820.0,121810.0,0.89887832]
["bitfinex","BTCUSD",1759598140234,0.18982031,121820.0,121810.0,0.66767832]
["bitfinex","BTCUSD",1759598140448,0.18982031,121820.0,121810.0,0.89887832]
["bitfinex","BTCUSD",1759598140660,0.02564366,121820.0,121810.0,0.89887832]
["bitfinex","BTCUSD",1759598141155,0.18982031,121820.0,121810.0,0.89887832]
["bitfinex","BTCUSD",1759598144574,0.18982031,121820.0,121810.0,1.39887832]
["bitfinex","BTCUSD",1759598150006,0.18982031,121820.0,121810.0,1.00348819]
["bitfinex","BTCUSD",1759598150185,0.19180031,121820.0,121810.0,1.23153819]
["bitfinex","BTCUSD",1759598150715,0.30309427,121820.0,121810.0,1.00345819]
["bitfinex","BTCUSD",1759598150944,0.30507427,121820.0,121810.0,1.22942819]
["bitfinex","BTCUSD",1759598151540,0.30507427,121820.0,121810.0,0.99822819]
["bitfinex","BTCUSD",1759598151747,0.30507427,121820.0,121810.0,1.22942819]
["bitfinex","BTCUSD",1759598162342,0.30507427,121820.0,121810.0,1.23146819]
["bitfinex","BTCUSD",1759598162529,0.30507427,121820.0,121810.0,1.22942819]
["bitfinex","BTCUSD",1759598163374,0.30309427,121820.0,121810.0,1.23146819]
["bitfinex","BTCUSD",1759598163628,0.30309427,121820.0,121810.0,1.23458819]
["bitfinex","BTCUSD",1759598164306,0.30507427,121820.0,121810.0,1.23146819]
["bitfinex","BTCUSD",1759598165465,0.30507427,121820.0,121810.0,0.99822819]
["bitfinex","BTCUSD",1759598165680,0.69387055,121820.0,121810.0,0.99822819]
["bitfinex","BTCUSD",1759598165874,0.69387055,121820.0,121810.0,1.22942819]
["bitfinex","BTCUSD",1759598166498,0.69387055,121820.0,121810.0,1.22742819]
["bitfinex","BTCUSD",1759598166499,0.69287055,121820.0,121810.0,1.22742819]
["bitfinex","BTCUSD",1759598166717,0.64544427,121820.0,121810.0,1.22442819]
["bitfinex","BTCUSD",1759598167164,0.64944427,121820.0,121810.0,1.22442819]
["bitfinex","BTCUSD",1759598167791,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598170500,0.65544427,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598170723,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598172965,0.65544427,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598173182,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598175402,0.65407427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598175807,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598177313,0.65407427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598177545,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598177890,0.65407427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598178304,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598179009,0.65544427,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598179203,0.65544427,121820.0,121810.0,1.22542819]
["bitfinex","BTCUSD",1759598180823,0.73965834,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598181867,1.18780557,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598182674,0.73965834,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598182906,1.18380557,121820.0,121810.0,0.99422819]
["bitfinex","BTCUSD",1759598183076,1.17780557,121820.0,121810.0,0.99322819]
["bitfinex","BTCUSD",1759598183422,1.20380557,121820.0,121810.0,0.99622819]
["bitfinex","BTCUSD",1759598183773,1.21148295,121820.0,121810.0,0.50038245]
["bitfinex","BTCUSD",1759598183985,1.21148295,121820.0,121810.0,0.46367832]
["bitfinex","BTCUSD",1759598184226,1.20380557,121820.0,121810.0,0.21236796]
["bitfinex","BTCUSD",1759598184430,0.53435551,121800.0,121790.0,0.2312]
["bitfinex","BTCUSD",1759598184640,0.69069334,121800.0,121790.0,0.2312]
["bitfinex","BTCUSD",1759598185707,0.7153418,121800.0,121790.0,0.2312]
["bitfinex","BTCUSD",1759598186349,0.7193418,121800.0,121790.0,0.2332]
["bitfinex","BTCUSD",1759598186569,0.7233418,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1759598189296,0.78454256,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1759598190473,0.78454256,121800.0,121790.0,0.00241003]
["bitfinex","BTCUSD",1759598190705,1.23268979,121800.0,121790.0,0.00241003]
["bitfinex","BTCUSD",1759598191141,0.78454256,121800.0,121790.0,0.00241003]
["bitfinex","BTCUSD",1759598191306,1.01574256,121800.0,121790.0,0.00241003]
["bitfinex","BTCUSD",1759598193566,1.46388979,121800.0,121790.0,0.00241003]
["bitfinex","BTCUSD",1759598194021,0.16425755,121760.0,121750.0,0.21963765]
["bitfinex","BTCUSD",1759598194226,0.24737961,121760.0,121750.0,0.48363765]
["bitfinex","BTCUSD",1759598194447,0.24737961,121760.0,121750.0,0.48558765]
["bitfinex","BTCUSD",1759598194584,0.24737961,121760.0,121750.0,0.48640806]
["bitfinex","BTCUSD",1759598194807,0.24737961,121760.0,121750.0,0.41991041]
["bitfinex","BTCUSD",1759598195209,0.24742888,121760.0,121750.0,0.41991041]
["bitfinex","BTCUSD",1759598195416,0.25759753,121760.0,121750.0,0.42791041]
["bitfinex","BTCUSD",1759598195852,0.25042888,121760.0,121750.0,0.40215041]
["bitfinex","BTCUSD",1759598200714,0.28058078,121760.0,121750.0,0.40215041]
["bitfinex","BTCUSD",1759598200941,0.30523365,121760.0,121750.0,0.40215041]
["bitfinex","BTCUSD",1759598204314,0.28058078,121760.0,121750.0,0.40215041]
["bitfinex","BTCUSD",1759598208874,0.28058078,121760.0,121750.0,0.56642145]
["bitfinex","BTCUSD",1759598209424,0.11632323,121760.0,121750.0,0.56642145]
["bitfinex","BTCUSD",1759598210037,0.08617133,121760.0,121750.0,0.56642145]
["bitfinex","BTCUSD",1759598211127,0.08610233,121760.0,121750.0,0.56642145]
["bitfinex","BTCUSD",1759598217322,0.00304927,121760.0,121750.0,0.56642145]
["bitfinex","BTCUSD",1759598245121,0.00304927,121760.0,121750.0,0.33518145]
["bitfinex","BTCUSD",1759598245323,0.00304927,121760.0,121750.0,0.65178145]
["bitfinex","BTCUSD",1759598250945,0.00062421,121760.0,121750.0,0.65178145]
["bitfinex","BTCUSD",1759598253498,0.00062421,121760.0,121750.0,5.70178145]
["bitfinex","BTCUSD",1759598254365,0.00062421,121760.0,121750.0,5.72642819]
["bitfinex","BTCUSD",1759598254588,0.00062421,121760.0,121750.0,5.70178145]
["bitfinex","BTCUSD",1759598256650,0.00066421,121760.0,121750.0,5.70178145]
["bitfinex","BTCUSD",1759598261046,0.00014296,121760.0,121750.0,5.70178145]
["bitfinex","BTCUSD",1759598263247,0.00014296,121760.0,121750.0,5.70174145]
["bitfinex","BTCUSD",1759598268361,0.00014296,121760.0,121750.0,5.38518145]
["bitfinex","BTCUSD",1759598268563,0.00014296,121760.0,121750.0,5.70174145]
["bitfinex","BTCUSD",1759598269919,0.00014296,121760.0,121750.0,5.38518145]
["bitfinex","BTCUSD",1759598270138,0.00014296,121760.0,121750.0,5.70174145]
["bitfinex","BTCUSD",1759598271086,3.042e-05,121760.0,121750.0,5.70174145]
["bitfinex","BTCUSD",1759598281047,0.21901675,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759598281271,0.30548881,121790.0,121780.0,0.39557861]
["bitfinex","BTCUSD",1759598281455,0.30411881,121790.0,121780.0,0.39578367]
["bitfinex","BTCUSD",1759598281939,0.1379207,121790.0,121780.0,0.40083367]
["bitfinex","BTCUSD",1759598282347,0.1439007,121790.0,121780.0,0.39778367]
["bitfinex","BTCUSD",1759598282698,0.1419207,121790.0,121780.0,0.40283367]
["bitfinex","BTCUSD",1759598283368,0.30811779,121790.0,121780.0,0.0023531]
["bitfinex","BTCUSD",1759598283567,0.30811779,121790.0,121780.0,0.2335531]
["bitfinex","BTCUSD",1759598283982,0.30811779,121790.0,121780.0,0.0023531]
["bitfinex","BTCUSD",1759598284177,0.30948779,121790.0,121780.0,0.2335531]
["bitfinex","BTCUSD",1759598284386,0.30948779,121790.0,121780.0,0.0023531]
["bitfinex","BTCUSD",1759598284643,0.30948779,121790.0,121780.0,0.2335531]
["bitfinex","BTCUSD",1759598284870,0.30948779,121790.0,121780.0,0.0023531]
["bitfinex","BTCUSD",1759598285070,0.30811779,121790.0,121780.0,0.2335531]
["bitfinex","BTCUSD",1759598285712,0.30811779,121790.0,121780.0,0.39778367]
["bitfinex","BTCUSD",1759598285924,0.30811779,121790.0,121780.0,0.2335531]
["bitfinex","BTCUSD",1759598286137,0.30811779,121790.0,121780.0,0.39778367]
["bitfinex","BTCUSD",1759598287005,0.30948779,121790.0,121780.0,0.39778367]
["bitfinex","BTCUSD",1759598287194,0.30811779,121790.0,121780.0,0.39778367]
["bitfinex","BTCUSD",1759598292109,0.30811779,121790.0,121780.0,0.39788299]
["bitfinex","BTCUSD",1759598295832,0.30613779,121790.0,121780.0,0.40293299]
["bitfinex","BTCUSD",1759598296041,0.30811779,121790.0,121780.0,0.39995299]
["bitfinex","BTCUSD",1759598296253,0.30613779,121790.0,121780.0,0.40293299]
["bitfinex","BTCUSD",1759598306869,0.30811779,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598307050,0.30811779,121790.0,121780.0,0.23365242]
["bitfinex","BTCUSD",1759598314160,0.30811779,121790.0,121780.0,0.23570242]
["bitfinex","BTCUSD",1759598316109,0.30613779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598319288,0.30811779,121790.0,121780.0,0.23570242]
["bitfinex","BTCUSD",1759598320091,0.30811779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598320293,0.30811779,121790.0,121780.0,0.40307299]
["bitfinex","BTCUSD",1759598321939,0.30811779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598323020,0.30811779,121790.0,121780.0,0.23570242]
["bitfinex","BTCUSD",1759598323204,0.30811779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598328761,0.30811779,121790.0,121780.0,0.40307299]
["bitfinex","BTCUSD",1759598329688,0.30613779,121790.0,121780.0,0.40307299]
["bitfinex","BTCUSD",1759598339294,0.30613779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598339499,0.30811779,121790.0,121780.0,0.23884242]
["bitfinex","BTCUSD",1759598339713,0.30811779,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598339922,0.30948779,121790.0,121780.0,0.23361242]
["bitfinex","BTCUSD",1759598340128,0.30811779,121790.0,121780.0,0.23361242]
["bitfinex","BTCUSD",1759598341032,0.81387362,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598341286,1.23808769,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598341516,1.46924769,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598342854,1.47692562,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598343079,1.47292562,121790.0,121780.0,0.00045242]
["bitfinex","BTCUSD",1759598343290,1.46524769,121790.0,121780.0,0.00045242]
["bitfinex","BTCUSD",1759598343504,1.47524769,121790.0,121780.0,0.00245242]
["bitfinex","BTCUSD",1759598343721,1.48224769,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598346159,1.25108769,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598346382,1.48228769,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598347395,1.39807362,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598347828,0.66111779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598348058,0.62898589,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598348317,0.86026589,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598348541,0.65913779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598348766,0.89041779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598349258,0.89239779,121790.0,121780.0,0.00558242]
["bitfinex","BTCUSD",1759598349691,0.89239779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598350080,0.66111779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598350289,0.89243779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598355086,0.65913779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598355296,0.89041779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598356869,0.89239779,121790.0,121780.0,0.00558242]
["bitfinex","BTCUSD",1759598357267,1.15519779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598357821,0.92391779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598357979,1.15519779,121790.0,121780.0,0.00852242]
["bitfinex","BTCUSD",1759598358873,1.15519779,121790.0,121780.0,0.00558242]
["bitfinex","BTCUSD",1759598359292,1.15519779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598359537,0.92391779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598359753,1.15519779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598363446,0.89239779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598369332,1.15519779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598374355,1.15519779,121790.0,121780.0,0.00556242]
["bitfinex","BTCUSD",1759598374595,1.15317779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598375238,0.89037779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598375431,0.89235779,121790.0,121780.0,0.00556242]
["bitfinex","BTCUSD",1759598376167,0.89235779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598377813,0.89235779,121790.0,121780.0,0.00556242]
["bitfinex","BTCUSD",1759598378624,0.89235779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598384072,1.15515779,121790.0,121780.0,0.00556242]
["bitfinex","BTCUSD",1759598385091,1.15515779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598386317,0.89235779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598387681,1.48232769,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598387888,0.89372779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598394290,0.89235779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598395371,0.89372779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598395804,1.39811362,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598398537,0.89372779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598398975,1.15652779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598399194,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598401503,0.92528779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598401722,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598402143,0.92528779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598402635,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598409540,0.92528779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598409779,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598410189,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598411916,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598412597,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598416536,0.92528779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598416726,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598418527,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598418932,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598420087,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598421186,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598422809,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598423664,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598425134,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598425888,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598426308,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598427513,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598428383,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598428799,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598429215,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598430166,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598431359,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598432170,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598432383,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598433797,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598437666,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598438436,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598440423,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598440814,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598444172,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598444786,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598445852,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598446456,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598448323,0.92528779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598448535,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598450462,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598450892,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598452771,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598453193,1.15648779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598463423,1.15511779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598465160,1.24070186,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598465358,1.745225,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598466256,1.66101093,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598469582,1.6686942,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598470012,1.16417106,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598470226,1.6686942,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598471110,1.66869334,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598471324,1.66101093,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598473957,1.745225,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598481712,1.75290358,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598482402,1.24838044,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598482632,1.75290358,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598489754,1.66868951,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598490161,1.66868989,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598491160,1.43748989,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598491417,1.16416675,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598491723,1.66868989,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598492998,1.66731989,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598493195,1.66868989,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598494806,1.6686915,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598498414,1.4374915,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598498644,1.6686915,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598499079,1.6673215,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598499295,1.4361215,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598499537,0.92961836,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598499744,0.65913779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598499953,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598501080,0.89033779,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598501905,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598502352,0.89231779,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598502562,0.89231779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598502759,1.39684093,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598503168,1.39486093,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598503456,1.39486093,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598503665,1.39486093,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598503987,1.39684093,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598504393,1.40895554,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598504570,1.40895554,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598505951,0.92193779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598506109,1.15313779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598511756,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598514520,0.89231779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598516462,0.89231779,121790.0,121780.0,0.00345242]
["bitfinex","BTCUSD",1759598517096,0.89231779,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598517308,0.66111779,121790.0,121780.0,0.00554242]
["bitfinex","BTCUSD",1759598517516,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598518476,0.65913779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598518734,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598519189,0.65913779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598519416,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598522248,0.65913779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598522511,0.89033779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598523756,1.15313779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598525668,1.15509779,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598529873,0.4647688,121790.0,121780.0,0.17272299]
["bitfinex","BTCUSD",1759598530125,0.62898589,121790.0,121780.0,0.00849242]
["bitfinex","BTCUSD",1759598530371,0.62898589,121790.0,121780.0,0.02491547]
["bitfinex","BTCUSD",1759598531007,0.61898589,121790.0,121780.0,0.02291547]
["bitfinex","BTCUSD",1759598531211,0.61398589,121790.0,121780.0,0.18814604]
["bitfinex","BTCUSD",1759598531431,0.61398589,121790.0,121780.0,0.00749242]
["bitfinex","BTCUSD",1759598531654,0.61398589,121790.0,121780.0,0.02391547]
["bitfinex","BTCUSD",1759598533809,0.002,121790.0,121780.0,0.50466604]
["bitfinex","BTCUSD",1759598534068,0.002,121790.0,121780.0,0.48824299]
["bitfinex","BTCUSD",1759598534744,0.18940087,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759598534926,0.18940087,121800.0,121790.0,0.16939709]
["bitfinex","BTCUSD",1759598534927,0.27251997,121800.0,121790.0,0.16939709]
["bitfinex","BTCUSD",1759598535353,0.10831636,121800.0,121790.0,0.16949641]
["bitfinex","BTCUSD",1759598535567,0.10831636,121800.0,121790.0,0.40065641]
["bitfinex","BTCUSD",1759598535980,0.0251943,121800.0,121790.0,0.40065641]
["bitfinex","BTCUSD",1759598536182,0.00054989,121800.0,121790.0,0.40065641]
["bitfinex","BTCUSD",1759598536593,0.00054989,121800.0,121790.0,0.40165641]
["bitfinex","BTCUSD",1759598537179,0.00154989,121800.0,121790.0,0.40365641]
["bitfinex","BTCUSD",1759598537596,0.00154989,121800.0,121790.0,0.41182564]
["bitfinex","BTCUSD",1759598541819,0.00154989,121800.0,121790.0,0.23947932]
["bitfinex","BTCUSD",1759598542040,0.00154989,121800.0,121790.0,0.48905641]
["bitfinex","BTCUSD",1759598543339,0.08467195,121800.0,121790.0,0.23943932]
["bitfinex","BTCUSD",1759598543528,0.25083556,121800.0,121790.0,0.31961932]
["bitfinex","BTCUSD",1759598543974,0.59083556,121800.0,121790.0,0.23433932]
["bitfinex","BTCUSD",1759598544373,0.61548076,121800.0,121790.0,0.23433932]
["bitfinex","BTCUSD",1759598545528,0.61685076,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598545744,0.61685076,121800.0,121790.0,0.23433932]
["bitfinex","BTCUSD",1759598545949,0.61548076,121800.0,121790.0,0.23433932]
["bitfinex","BTCUSD",1759598546156,0.61548076,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598547732,0.61548076,121800.0,121790.0,0.00827932]
["bitfinex","BTCUSD",1759598548134,0.61548076,121800.0,121790.0,0.00524932]
["bitfinex","BTCUSD",1759598548350,0.61352076,121800.0,121790.0,0.00827932]
["bitfinex","BTCUSD",1759598548796,0.61352076,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598549021,0.44931715,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598549505,0.61352076,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598550323,0.61352076,121800.0,121790.0,0.00827932]
["bitfinex","BTCUSD",1759598560400,0.61352076,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598560863,0.61352076,121800.0,121790.0,0.00827932]
["bitfinex","BTCUSD",1759598566352,0.61352076,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598575816,0.44931715,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598575998,0.61352076,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598576307,0.10931715,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598576594,0.08467195,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598577473,0.24887556,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598577699,0.08467195,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598577897,0.24887556,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598585257,0.08467195,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598585474,0.24887556,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598589605,0.08467195,121800.0,121790.0,0.17249641]
["bitfinex","BTCUSD",1759598602646,0.08802195,121800.0,121790.0,0.39851641]
["bitfinex","BTCUSD",1759598602884,0.08679195,121800.0,121790.0,0.39851641]
["bitfinex","BTCUSD",1759598603315,0.08467195,121800.0,121790.0,0.40056641]
["bitfinex","BTCUSD",1759598603533,0.08467195,121800.0,121790.0,0.40357641]
["bitfinex","BTCUSD",1759598603743,0.08467195,121800.0,121790.0,0.17237641]
["bitfinex","BTCUSD",1759598603932,0.08467195,121800.0,121790.0,0.40357641]
["bitfinex","BTCUSD",1759598604521,0.08467195,121800.0,121790.0,0.17237641]
["bitfinex","BTCUSD",1759598604791,0.08467195,121800.0,121790.0,0.40357641]
["bitfinex","BTCUSD",1759598605596,0.08678195,121800.0,121790.0,0.40056641]
["bitfinex","BTCUSD",1759598605958,0.08467195,121800.0,121790.0,0.40357641]
["bitfinex","BTCUSD",1759598606365,0.08467195,121800.0,121790.0,0.40361641]
["bitfinex","BTCUSD",1759598614181,0.08467195,121800.0,121790.0,0.40357641]
["bitfinex","BTCUSD",1759598627394,0.24887556,121800.0,121790.0,0.00815932]
["bitfinex","BTCUSD",1759598627630,0.24887556,121800.0,121790.0,0.23931932]
["bitfinex","BTCUSD",1759598629403,0.24887556,121800.0,121790.0,0.00815932]
["bitfinex","BTCUSD",1759598629609,0.24887556,121800.0,121790.0,0.23931932]
["bitfinex","BTCUSD",1759598630454,0.25085556,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598630665,0.25085556,121800.0,121790.0,0.23425932]
["bitfinex","BTCUSD",1759598636939,0.28100746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598637219,0.64222994,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598637652,0.63042746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598640353,1.13463203,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598641834,1.13463203,121800.0,121790.0,0.00209932]
["bitfinex","BTCUSD",1759598642034,1.14163203,121800.0,121790.0,0.00109932]
["bitfinex","BTCUSD",1759598642565,1.15063203,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598642747,1.38187203,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598644128,0.87766746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598644335,1.38187203,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598644582,0.87766746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598644799,1.38191203,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598646218,0.87770746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598646638,0.88834176,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598648713,0.65706176,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598648891,0.64505746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598649095,0.87629746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598650027,0.87766746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598654456,1.14046746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598654813,1.22468153,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598656300,1.67310123,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598657725,1.22468153,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598665721,1.14046746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598667816,1.13909746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598668424,1.14046746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598669440,1.14815594,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598671154,0.91691594,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598671360,1.14811594,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598671958,1.23233001,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598672490,1.23096001,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598673119,1.23233001,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598674773,1.23232982,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598676914,1.23095982,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598677639,1.14811575,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598679537,1.14811576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598682831,1.14674576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598684214,1.14811576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598685811,1.14674576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598686043,1.14811576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598686247,1.14674576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598687256,1.14811576,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598688211,1.23095983,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598694959,1.22327153,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598701110,1.13905746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598705324,0.90785746,121800.0,121790.0,0.00309932]
["bitfinex","BTCUSD",1759598705544,0.90587746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598705899,1.13707746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598706098,0.90587746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598706319,1.13707746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598706745,1.13905746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598707141,0.90587746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598707346,1.13707746,121800.0,121790.0,0.00834932]
["bitfinex","BTCUSD",1759598708389,1.12007746,121800.0,121790.0,0.00534932]
["bitfinex","BTCUSD",1759598708668,1.12607746,121800.0,121790.0,0.00734932]
["bitfinex","BTCUSD",1759598709513,0.89487746,121800.0,121790.0,0.00734932]
["bitfinex","BTCUSD",1759598710884,0.63207746,121800.0,121790.0,0.00734932]
["bitfinex","BTCUSD",1759598712488,0.43772195,121800.0,121790.0,0.00734932]
["bitfinex","BTCUSD",1759598712718,0.43772195,121800.0,121790.0,0.18798811]
["bitfinex","BTCUSD",1759598712719,0.09772195,121800.0,121790.0,0.18798811]
["bitfinex","BTCUSD",1759598712931,0.09772195,121800.0,121790.0,0.17156641]
["bitfinex","BTCUSD",1759598714004,0.09772195,121800.0,121790.0,0.17989982]
["bitfinex","BTCUSD",1759598719780,0.26192556,121800.0,121790.0,0.17989982]
["bitfinex","BTCUSD",1759598720789,0.26192556,121800.0,121790.0,0.41109982]
["bitfinex","BTCUSD",1759598720997,0.09772195,121800.0,121790.0,0.41109982]
["bitfinex","BTCUSD",1759598721429,0.26192556,121800.0,121790.0,0.41109982]
["bitfinex","BTCUSD",1759598722385,0.01459989,121800.0,121790.0,0.41109982]
["bitfinex","BTCUSD",1759598723423,0.00654989,121800.0,121790.0,0.49645982]
["bitfinex","BTCUSD",1759598725130,0.00654989,121800.0,121790.0,0.17989982]
["bitfinex","BTCUSD",1759598725338,0.00654989,121800.0,121790.0,0.49645982]
["bitfinex","BTCUSD",1759598726936,0.00654989,121800.0,121790.0,0.41109982]
["bitfinex","BTCUSD",1759598727148,0.00654989,121800.0,121790.0,0.49645982]
["bitfinex","BTCUSD",1759598729026,0.00654989,121800.0,121790.0,0.49545982]
["bitfinex","BTCUSD",1759598731770,0.00654989,121800.0,121790.0,0.40176641]
["bitfinex","BTCUSD",1759598733184,0.00654989,121800.0,121790.0,0.40991372]
["bitfinex","BTCUSD",1759598735132,0.00154989,121800.0,121790.0,0.40791372]
["bitfinex","BTCUSD",1759598735926,0.00254989,121800.0,121790.0,0.41291372]
["bitfinex","BTCUSD",1759598736129,0.00254989,121800.0,121790.0,0.41891372]
["bitfinex","BTCUSD",1759598761479,0.00254989,121800.0,121790.0,0.44355325]
["bitfinex","BTCUSD",1759598763758,0.00254989,121800.0,121790.0,0.21235325]
["bitfinex","BTCUSD",1759598763962,0.00254989,121800.0,121790.0,0.44363325]
["bitfinex","BTCUSD",1759598764168,0.00254989,121800.0,121790.0,0.52895325]
["bitfinex","BTCUSD",1759598824136,0.00254989,121800.0,121790.0,5.66207531]
["bitfinex","BTCUSD",1759598824355,0.002,121800.0,121790.0,5.66207531]
["bitfinex","BTCUSD",1759598829799,0.00254989,121800.0,121790.0,5.66207531]
["bitfinex","BTCUSD",1759598831915,0.00254989,121800.0,121790.0,6.00207531]
["bitfinex","BTCUSD",1759598833030,0.00054989,121800.0,121790.0,5.99107531]
["bitfinex","BTCUSD",1759598833246,0.00054989,121800.0,121790.0,5.67447531]
["bitfinex","BTCUSD",1759598833477,0.00154989,121800.0,121790.0,6.34427531]
["bitfinex","BTCUSD",1759598834807,0.00154989,121800.0,121790.0,6.44427531]
["bitfinex","BTCUSD",1759598836132,1e-08,121800.0,121790.0,6.47442721]
["bitfinex","BTCUSD",1759598836348,1e-08,121800.0,121790.0,6.49942721]
["bitfinex","BTCUSD",1759598836739,0.0034,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759598836888,0.0034,121830.0,121820.0,0.48065665]
["bitfinex","BTCUSD",1759598837095,0.0034,121830.0,121820.0,0.48582665]
["bitfinex","BTCUSD",1759598837526,0.0034,121830.0,121820.0,0.5104596]
["bitfinex","BTCUSD",1759598838166,0.0044,121830.0,121820.0,0.5164596]
["bitfinex","BTCUSD",1759598842342,0.00501483,121830.0,121820.0,0.5164596]
["bitfinex","BTCUSD",1759598847379,0.00501483,121830.0,121820.0,5.5664596]
["bitfinex","BTCUSD",1759598847804,0.00501483,121830.0,121820.0,5.64958166]
["bitfinex","BTCUSD",1759598848676,0.00505483,121830.0,121820.0,5.64958166]
["bitfinex","BTCUSD",1759598853844,0.00505483,121830.0,121820.0,5.33310166]
["bitfinex","BTCUSD",1759598854064,0.00505483,121830.0,121820.0,5.64958166]
["bitfinex","BTCUSD",1759598859609,0.00505483,121830.0,121820.0,5.98958166]
["bitfinex","BTCUSD",1759598864831,0.00344,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1759598865038,0.00344,121840.0,121830.0,5.87134523]
["bitfinex","BTCUSD",1759598865242,0.00344,121840.0,121830.0,5.87340523]
["bitfinex","BTCUSD",1759598865460,0.00344,121840.0,121830.0,5.87684523]
["bitfinex","BTCUSD",1759598866267,0.00444,121840.0,121830.0,5.87684523]
["bitfinex","BTCUSD",1759598866898,0.01344,121840.0,121830.0,5.64672523]
["bitfinex","BTCUSD",1759598867197,0.01344,121840.0,121830.0,6.30452523]
["bitfinex","BTCUSD",1759598867398,0.00444,121840.0,121830.0,6.30352523]
["bitfinex","BTCUSD",1759598868505,0.00444,121840.0,121830.0,6.30348523]
["bitfinex","BTCUSD",1759598870520,0.0046449,121840.0,121830.0,6.30348523]
["bitfinex","BTCUSD",1759598872382,0.0046449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598872587,0.0046449,121840.0,121830.0,6.30344523]
["bitfinex","BTCUSD",1759598872990,0.0046449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598873204,0.0046449,121840.0,121830.0,5.96220523]
["bitfinex","BTCUSD",1759598873411,0.0046449,121840.0,121830.0,5.95720523]
["bitfinex","BTCUSD",1759598873412,0.0066249,121840.0,121830.0,5.95720523]
["bitfinex","BTCUSD",1759598873589,0.0046449,121840.0,121830.0,5.96220523]
["bitfinex","BTCUSD",1759598873794,0.0046449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598874016,0.0046449,121840.0,121830.0,5.96220523]
["bitfinex","BTCUSD",1759598874343,0.0046449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598874543,0.0036449,121840.0,121830.0,5.96224523]
["bitfinex","BTCUSD",1759598874784,0.0096449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598875005,0.0096449,121840.0,121830.0,5.96224523]
["bitfinex","BTCUSD",1759598875715,0.0096449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598875918,0.0126449,121840.0,121830.0,5.96224523]
["bitfinex","BTCUSD",1759598876669,0.0126449,121840.0,121830.0,5.87696523]
["bitfinex","BTCUSD",1759598876873,0.0126449,121840.0,121830.0,5.96224523]
["bitfinex","BTCUSD",1759598877430,0.0146249,121840.0,121830.0,5.95724523]
["bitfinex","BTCUSD",1759598877655,0.0126449,121840.0,121830.0,5.95930523]
["bitfinex","BTCUSD",1759598877858,0.0126449,121840.0,121830.0,5.96228523]
["bitfinex","BTCUSD",1759598878064,0.0126449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598878267,0.0126449,121840.0,121830.0,5.96228523]
["bitfinex","BTCUSD",1759598878471,0.0126449,121840.0,121830.0,5.64572523]
["bitfinex","BTCUSD",1759598878682,0.0126449,121840.0,121830.0,5.96228523]
["bitfinex","BTCUSD",1759598918128,0.0126449,121840.0,121830.0,5.29944317]
["bitfinex","BTCUSD",1759598918129,0.0158576,121840.0,121830.0,5.29944317]
["bitfinex","BTCUSD",1759598918362,0.0135876,121840.0,121830.0,5.53076317]
["bitfinex","BTCUSD",1759598918705,0.0116176,121840.0,121830.0,5.53577317]
["bitfinex","BTCUSD",1759598936290,0.0135876,121840.0,121830.0,5.21717317]
["bitfinex","BTCUSD",1759598936577,0.0158576,121840.0,121830.0,0.48076317]
["bitfinex","BTCUSD",1759598937183,0.0158576,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759598937392,0.0135876,121840.0,121830.0,0.48076317]
["bitfinex","BTCUSD",1759598938389,0.0135876,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759598938555,0.0135876,121840.0,121830.0,0.48076317]
["bitfinex","BTCUSD",1759598939575,0.0135876,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759598939784,0.0135876,121840.0,121830.0,0.48076317]
["bitfinex","BTCUSD",1759598940220,0.0135876,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759598940426,0.0135876,121840.0,121830.0,0.48076317]
["bitfinex","BTCUSD",1759598940651,0.0135876,121840.0,121830.0,0.48281317]
["bitfinex","BTCUSD",1759598941671,0.0135876,121840.0,121830.0,0.48589317]
["bitfinex","BTCUSD",1759598946018,0.0116176,121840.0,121830.0,0.48589317]
["bitfinex","BTCUSD",1759598946226,0.0116176,121840.0,121830.0,0.48989317]
["bitfinex","BTCUSD",1759598964827,0.00757549,121840.0,121830.0,0.48989317]
["bitfinex","BTCUSD",1759598970633,0.003,121840.0,121830.0,0.48989317]
["bitfinex","BTCUSD",1759598970898,0.02803267,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759598971312,0.1944389,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759598971513,0.19662378,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759598971976,0.20862378,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598973146,0.21562378,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598974606,0.05148755,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598975854,0.04921755,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598977459,0.04913052,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598978650,0.04906452,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598979495,0.04893614,121850.0,121840.0,0.1651497]
["bitfinex","BTCUSD",1759598979662,0.04893614,121850.0,121840.0,0.2504697]
["bitfinex","BTCUSD",1759598981355,0.04893614,121850.0,121840.0,0.2525397]
["bitfinex","BTCUSD",1759598981727,0.04893614,121850.0,121840.0,0.2556497]
["bitfinex","BTCUSD",1759598983076,0.04695614,121850.0,121840.0,0.2556497]
["bitfinex","BTCUSD",1759598999888,0.04893614,121850.0,121840.0,0.2525397]
["bitfinex","BTCUSD",1759599000090,0.04695614,121850.0,121840.0,0.2555397]
["bitfinex","BTCUSD",1759599000546,0.0459308,121850.0,121840.0,0.2555397]
["bitfinex","BTCUSD",1759599000944,0.0459308,121850.0,121840.0,0.4866597]
["bitfinex","BTCUSD",1759599004703,0.0501808,121850.0,121840.0,0.31744]
["bitfinex","BTCUSD",1759599004910,0.02554813,121850.0,121840.0,0.3962697]
["bitfinex","BTCUSD",1759599005052,0.16752351,121860.0,121850.0,0.07445187]
["bitfinex","BTCUSD",1759599005257,0.75463637,121860.0,121850.0,0.07445187]
["bitfinex","BTCUSD",1759599005458,0.25079368,121860.0,121850.0,0.07445187]
["bitfinex","BTCUSD",1759599005831,0.25079368,121860.0,121850.0,0.2436381]
["bitfinex","BTCUSD",1759599006016,0.27542635,121860.0,121850.0,0.2436381]
["bitfinex","BTCUSD",1759599006163,0.27542635,121860.0,121850.0,0.25192641]
["bitfinex","BTCUSD",1759599006371,0.28842635,121860.0,121850.0,0.25292641]
["bitfinex","BTCUSD",1759599006768,0.28842635,121860.0,121850.0,0.24992641]
["bitfinex","BTCUSD",1759599007188,0.29342635,121860.0,121850.0,0.24992641]
["bitfinex","BTCUSD",1759599010094,0.29342635,121860.0,121850.0,0.2416381]
["bitfinex","BTCUSD",1759599010884,0.2936312,121860.0,121850.0,0.2416381]
["bitfinex","BTCUSD",1759599012350,0.2936312,121860.0,121850.0,0.2446381]
["bitfinex","BTCUSD",1759599013491,0.29363045,121860.0,121850.0,0.2446381]
["bitfinex","BTCUSD",1759599016784,0.04638563,121860.0,121850.0,0.2446381]
["bitfinex","BTCUSD",1759599029841,0.04537328,121860.0,121850.0,0.2446381]
["bitfinex","BTCUSD",1759599031534,0.02074061,121860.0,121850.0,0.2446381]
["bitfinex","BTCUSD",1759599032078,0.02074061,121860.0,121850.0,0.26926662]
["bitfinex","BTCUSD",1759599035798,0.00774061,121860.0,121850.0,0.26826662]
["bitfinex","BTCUSD",1759599035973,0.00774061,121860.0,121850.0,0.27026662]
["bitfinex","BTCUSD",1759599036161,0.00274061,121860.0,121850.0,0.27026662]
["bitfinex","BTCUSD",1759599036361,0.00274061,121860.0,121850.0,0.27726662]
["bitfinex","BTCUSD",1759599039112,0.00274061,121860.0,121850.0,0.59366662]
["bitfinex","BTCUSD",1759599040196,0.00274061,121860.0,121850.0,0.27726662]
["bitfinex","BTCUSD",1759599040400,0.00274061,121860.0,121850.0,0.59366662]
["bitfinex","BTCUSD",1759599056022,0.00274061,121860.0,121850.0,5.64366662]
["bitfinex","BTCUSD",1759599060417,0.00274061,121860.0,121850.0,6.06678868]
["bitfinex","BTCUSD",1759599065697,0.00274061,121860.0,121850.0,6.12728734]
["bitfinex","BTCUSD",1759599069085,0.0044,121870.0,121860.0,0.50412276]
["bitfinex","BTCUSD",1759599069292,0.0044493,121870.0,121860.0,5.87140482]
["bitfinex","BTCUSD",1759599069505,0.0044493,121870.0,121860.0,5.87353482]
["bitfinex","BTCUSD",1759599069708,0.00465413,121870.0,121860.0,5.87353482]
["bitfinex","BTCUSD",1759599069912,0.00465413,121870.0,121860.0,5.89815617]
["bitfinex","BTCUSD",1759599070545,0.00465413,121870.0,121860.0,5.90715617]
["bitfinex","BTCUSD",1759599070721,0.00465413,121870.0,121860.0,5.67611617]
["bitfinex","BTCUSD",1759599070954,1.73115513,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759599071164,1.73115513,121880.0,121870.0,5.52827135]
["bitfinex","BTCUSD",1759599071380,1.73115513,121880.0,121870.0,5.53352135]
["bitfinex","BTCUSD",1759599071805,1.73115513,121880.0,121870.0,5.5581427]
["bitfinex","BTCUSD",1759599072231,1.73115513,121880.0,121870.0,5.5641427]
["bitfinex","BTCUSD",1759599072667,1.73115513,121880.0,121870.0,5.5681427]
["bitfinex","BTCUSD",1759599076639,1.73135993,121880.0,121870.0,5.5681427]
["bitfinex","BTCUSD",1759599082879,1.73135993,121880.0,121870.0,5.6534227]
["bitfinex","BTCUSD",1759599084481,1.73135993,121880.0,121870.0,5.3371027]
["bitfinex","BTCUSD",1759599084683,1.73135993,121880.0,121870.0,5.6534227]
["bitfinex","BTCUSD",1759599084909,1.73135993,121880.0,121870.0,5.3371027]
["bitfinex","BTCUSD",1759599085107,1.73135993,121880.0,121870.0,5.6534227]
["bitfinex","BTCUSD",1759599091495,1.73135993,121880.0,121870.0,5.9934227]
["bitfinex","BTCUSD",1759599091873,1.73135993,121880.0,121870.0,6.00963731]
["bitfinex","BTCUSD",1759599092107,1.73135993,121880.0,121870.0,6.35075731]
["bitfinex","BTCUSD",1759599092348,1.35855404,121880.0,121870.0,6.35075731]
["bitfinex","BTCUSD",1759599092876,1.35855404,121880.0,121870.0,5.69331731]
["bitfinex","BTCUSD",1759599093097,1.35855404,121880.0,121870.0,6.35075731]
["bitfinex","BTCUSD",1759599093970,1.35855404,121880.0,121870.0,6.3345427]
["bitfinex","BTCUSD",1759599094347,1.35355404,121880.0,121870.0,6.3345427]
["bitfinex","BTCUSD",1759599094989,1.35355404,121880.0,121870.0,6.3345027]
["bitfinex","BTCUSD",1759599096811,1.35355404,121880.0,121870.0,5.6771027]
["bitfinex","BTCUSD",1759599097304,1.35355404,121880.0,121870.0,6.3345027]
["bitfinex","BTCUSD",1759599097717,1.35355404,121880.0,121870.0,5.6771027]
["bitfinex","BTCUSD",1759599097941,1.35355404,121880.0,121870.0,6.3345027]
["bitfinex","BTCUSD",1759599112204,1.35355404,121880.0,121870.0,6.3595027]
["bitfinex","BTCUSD",1759599112205,0.96583105,121880.0,121870.0,6.3595027]
["bitfinex","BTCUSD",1759599112445,0.72697427,121880.0,121870.0,6.3896546]
["bitfinex","BTCUSD",1759599112890,0.37744889,121880.0,121870.0,6.3896546]
["bitfinex","BTCUSD",1759599116308,0.37644868,121880.0,121870.0,6.3896546]
["bitfinex","BTCUSD",1759599119016,0.37644868,121880.0,121870.0,5.7322546]
["bitfinex","BTCUSD",1759599119238,0.37644868,121880.0,121870.0,6.3895746]
["bitfinex","BTCUSD",1759599120298,0.37644868,121880.0,121870.0,5.7322546]
["bitfinex","BTCUSD",1759599120498,0.37644868,121880.0,121870.0,6.3895746]
["bitfinex","BTCUSD",1759599121403,0.37644868,121880.0,121870.0,5.7322546]
["bitfinex","BTCUSD",1759599121584,0.37644868,121880.0,121870.0,6.3563027]
["bitfinex","BTCUSD",1759599121809,0.37644868,121880.0,121870.0,5.7020427]
["bitfinex","BTCUSD",1759599122041,0.37644868,121880.0,121870.0,6.3593627]
["bitfinex","BTCUSD",1759599126255,0.36661084,121880.0,121870.0,6.3593627]
["bitfinex","BTCUSD",1759599127412,0.36661084,121880.0,121870.0,5.7020427]
["bitfinex","BTCUSD",1759599127625,0.36661084,121880.0,121870.0,6.3343627]
["bitfinex","BTCUSD",1759599131911,0.36661084,121880.0,121870.0,6.34822016]
["bitfinex","BTCUSD",1759599133201,0.36661084,121880.0,121870.0,6.3343627]
["bitfinex","BTCUSD",1759599134656,0.36661084,121880.0,121870.0,5.6718527]
["bitfinex","BTCUSD",1759599134859,0.36661084,121880.0,121870.0,6.3291327]
["bitfinex","BTCUSD",1759599135038,0.36661084,121880.0,121870.0,6.3311427]
["bitfinex","BTCUSD",1759599135261,0.36661084,121880.0,121870.0,6.3342027]
["bitfinex","BTCUSD",1759599138166,0.35677304,121880.0,121870.0,6.3342027]
["bitfinex","BTCUSD",1759599148263,0.3469352,121880.0,121870.0,6.3342027]
["bitfinex","BTCUSD",1759599152455,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599165959,0.3469352,121880.0,121870.0,5.7855087]
["bitfinex","BTCUSD",1759599166174,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599166385,0.3469352,121880.0,121870.0,5.7855087]
["bitfinex","BTCUSD",1759599166593,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599169203,0.3469352,121880.0,121870.0,5.7855087]
["bitfinex","BTCUSD",1759599169410,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599172108,0.3469352,121880.0,121870.0,5.7855087]
["bitfinex","BTCUSD",1759599172289,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599173043,0.3469352,121880.0,121870.0,5.7855087]
["bitfinex","BTCUSD",1759599173257,0.3469352,121880.0,121870.0,6.4427887]
["bitfinex","BTCUSD",1759599177689,0.3469352,121880.0,121870.0,6.3342027]
["bitfinex","BTCUSD",1759599182760,0.3469352,121880.0,121870.0,5.6769227]
["bitfinex","BTCUSD",1759599182963,0.3469352,121880.0,121870.0,6.3342027]
["bitfinex","BTCUSD",1759599184663,0.3469352,121880.0,121870.0,6.0981727]
["bitfinex","BTCUSD",1759599184845,0.3469352,121880.0,121870.0,6.3291327]
["bitfinex","BTCUSD",1759599185150,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599192089,0.3469352,121880.0,121870.0,5.6771327]
["bitfinex","BTCUSD",1759599192245,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599202779,0.3469352,121880.0,121870.0,6.2491727]
["bitfinex","BTCUSD",1759599202957,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599204398,0.3469352,121880.0,121870.0,6.3312927]
["bitfinex","BTCUSD",1759599204562,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599206138,0.3469352,121880.0,121870.0,5.6771327]
["bitfinex","BTCUSD",1759599206347,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599207818,0.3469352,121880.0,121870.0,5.6771327]
["bitfinex","BTCUSD",1759599208041,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599209448,0.3469352,121880.0,121870.0,5.9080927]
["bitfinex","BTCUSD",1759599209638,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599213961,0.3469352,121880.0,121870.0,5.6771327]
["bitfinex","BTCUSD",1759599214189,0.3469352,121880.0,121870.0,6.3344127]
["bitfinex","BTCUSD",1759599214402,0.3469352,121880.0,121870.0,5.08462135]
["bitfinex","BTCUSD",1759599214607,0.3469352,121880.0,121870.0,0.3262]
["bitfinex","BTCUSD",1759599214608,0.51103103,121880.0,121870.0,0.3262]
["bitfinex","BTCUSD",1759599214840,0.51103103,121880.0,121870.0,0.01]
["bitfinex","BTCUSD",1759599215054,1.97086659,121880.0,121870.0,0.01]
["bitfinex","BTCUSD",1759599215263,0.53426119,121870.0,121860.0,0.04469954]
["bitfinex","BTCUSD",1759599215469,0.1641497,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759599215681,0.75055256,121840.0,121830.0,0.0040493]
["bitfinex","BTCUSD",1759599215888,1.62398526,121840.0,121830.0,0.0128093]
["bitfinex","BTCUSD",1759599216090,1.64862345,121840.0,121830.0,0.00466403]
["bitfinex","BTCUSD",1759599216559,1.37734265,121840.0,121830.0,0.00466403]
["bitfinex","BTCUSD",1759599216959,1.38834265,121840.0,121830.0,0.00466403]
["bitfinex","BTCUSD",1759599217901,0.66606185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599218123,0.89806185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599218334,1.16934265,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599218752,1.18299292,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599220019,0.67971212,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599220229,1.18299292,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599220464,1.16934265,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599220673,0.66606185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599225100,0.89806185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599231078,0.66606185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599231290,0.89802185,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599232176,0.13176025,121840.0,121830.0,0.00773403]
["bitfinex","BTCUSD",1759599232389,0.29590995,121840.0,121830.0,0.01089403]
["bitfinex","BTCUSD",1759599232948,0.29590995,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599233400,0.13176025,121840.0,121830.0,0.1750572]
["bitfinex","BTCUSD",1759599233602,0.29590995,121840.0,121830.0,0.1750572]
["bitfinex","BTCUSD",1759599234010,0.29590995,121840.0,121830.0,0.00566403]
["bitfinex","BTCUSD",1759599234230,0.29590995,121840.0,121830.0,0.1698272]
["bitfinex","BTCUSD",1759599234441,0.13176025,121840.0,121830.0,0.1718972]
["bitfinex","BTCUSD",1759599234651,0.13176025,121840.0,121830.0,0.1750572]
["bitfinex","BTCUSD",1759599235091,0.29590995,121840.0,121830.0,0.1750572]
["bitfinex","BTCUSD",1759599235306,0.13176025,121840.0,121830.0,0.1750572]
["bitfinex","BTCUSD",1759599235544,0.13176025,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599235750,0.29590995,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599236382,0.13176025,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599236931,0.29590995,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599237717,0.04863819,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599237939,0.024,121840.0,121830.0,0.4070572]
["bitfinex","BTCUSD",1759599238364,0.011,121840.0,121830.0,0.4060572]
["bitfinex","BTCUSD",1759599238745,0.007,121840.0,121830.0,0.4060572]
["bitfinex","BTCUSD",1759599239003,0.018,121840.0,121830.0,0.4060572]
["bitfinex","BTCUSD",1759599239542,0.1821497,121840.0,121830.0,0.4060572]
["bitfinex","BTCUSD",1759599239752,0.1821497,121840.0,121830.0,0.4028972]
["bitfinex","BTCUSD",1759599239952,0.1821497,121840.0,121830.0,0.00673403]
["bitfinex","BTCUSD",1759599240290,0.1821497,121840.0,121830.0,0.9914872]
["bitfinex","BTCUSD",1759599240497,0.1821497,121840.0,121830.0,0.4914872]
["bitfinex","BTCUSD",1759599242568,0.018,121840.0,121830.0,0.4914872]
["bitfinex","BTCUSD",1759599244123,0.1821497,121840.0,121830.0,0.00996403]
["bitfinex","BTCUSD",1759599244341,0.1821497,121840.0,121830.0,0.4882172]
["bitfinex","BTCUSD",1759599244754,0.018,121840.0,121830.0,0.4914472]
["bitfinex","BTCUSD",1759599251695,0.1887798,121850.0,121840.0,0.079751]
["bitfinex","BTCUSD",1759599254015,0.31401374,121850.0,121840.0,0.079751]
["bitfinex","BTCUSD",1759599254251,0.28690186,121850.0,121840.0,0.311631]
["bitfinex","BTCUSD",1759599254465,0.28690186,121850.0,121840.0,0.286751]
["bitfinex","BTCUSD",1759599255380,0.28690186,121850.0,121840.0,0.292031]
["bitfinex","BTCUSD",1759599255585,0.28690186,121850.0,121840.0,0.288801]
["bitfinex","BTCUSD",1759599255799,0.26226872,121850.0,121840.0,0.286751]
["bitfinex","BTCUSD",1759599256767,0.17913623,121850.0,121840.0,0.4561807]
["bitfinex","BTCUSD",1759599257316,0.17913623,121850.0,121840.0,0.45659049]
["bitfinex","BTCUSD",1759599259281,0.17913623,121850.0,121840.0,0.46459402]
["bitfinex","BTCUSD",1759599260611,0.015,121850.0,121840.0,0.46459402]
["bitfinex","BTCUSD",1759599263417,0.015,121850.0,121840.0,0.31208079]
["bitfinex","BTCUSD",1759599266323,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599272796,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599273013,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599276901,0.015,121850.0,121840.0,0.47839049]
["bitfinex","BTCUSD",1759599277156,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599278206,0.015,121850.0,121840.0,0.47839049]
["bitfinex","BTCUSD",1759599278403,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599279173,0.015,121850.0,121840.0,0.47839049]
["bitfinex","BTCUSD",1759599279383,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599279626,0.015,121850.0,121840.0,0.47839049]
["bitfinex","BTCUSD",1759599279836,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599280053,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599280892,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599281633,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599283261,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599283566,0.015,121850.0,121840.0,0.47839049]
["bitfinex","BTCUSD",1759599283747,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599284147,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599284949,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599287670,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599287877,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599289655,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599290471,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599290679,0.015,121850.0,121840.0,0.47933049]
["bitfinex","BTCUSD",1759599290866,0.015,121850.0,121840.0,0.47623049]
["bitfinex","BTCUSD",1759599292479,0.015,121850.0,121840.0,0.48149049]
["bitfinex","BTCUSD",1759599292796,0.09812206,121850.0,121840.0,0.47595049]
["bitfinex","BTCUSD",1759599294453,0.09812206,121850.0,121840.0,0.39619949]
["bitfinex","BTCUSD",1759599296117,0.09812206,121850.0,121840.0,0.23204979]
["bitfinex","BTCUSD",1759599296320,0.29241019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599296534,0.29241019,121850.0,121840.0,0.23204979]
["bitfinex","BTCUSD",1759599298597,0.29241019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599298796,0.82445082,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599298949,0.37662426,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599300264,0.29241019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599303781,1.08023675,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599305125,1.09379675,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599305761,0.30597019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599306175,0.53761019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599307858,0.62182426,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599308722,0.53761019,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599309126,0.44700419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599313922,0.43344419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599314588,0.20180419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599314802,0.43340419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599315100,0.20180419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599315314,0.43340419,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599316288,0.54225682,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599316875,0.45804275,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599318304,0.96209932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599319395,0.45804275,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599319556,0.96209932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599320192,0.45800275,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599320502,0.96205932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599320646,0.45800275,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599323255,0.96205932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599325722,0.96605932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599326159,0.96205932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599326601,0.97205932,121850.0,121840.0,0.00040979]
["bitfinex","BTCUSD",1759599326784,1.31205932,121850.0,121840.0,0.00540979]
["bitfinex","BTCUSD",1759599326980,1.39627339,121850.0,121840.0,0.00540979]
["bitfinex","BTCUSD",1759599327794,1.39627339,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759599328527,0.16421709,121790.0,121780.0,0.15181765]
["bitfinex","BTCUSD",1759599328740,0.16433834,121790.0,121780.0,0.49569765]
["bitfinex","BTCUSD",1759599328946,0.16433834,121790.0,121780.0,0.0892]
["bitfinex","BTCUSD",1759599329136,0.16433834,121790.0,121780.0,0.4292]
["bitfinex","BTCUSD",1759599329542,0.16423057,121780.0,121770.0,0.17546088]
["bitfinex","BTCUSD",1759599329783,0.16533834,121790.0,121770.0,0.48935088]
["bitfinex","BTCUSD",1759599330015,0.16533834,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599330211,0.16533834,121790.0,121780.0,0.18723057]
["bitfinex","BTCUSD",1759599330566,0.16533834,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599330853,0.16433834,121790.0,121770.0,0.48935088]
["bitfinex","BTCUSD",1759599331022,0.16433834,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599331183,0.00112125,121790.0,121780.0,0.17423057]
["bitfinex","BTCUSD",1759599331386,0.00112125,121790.0,121780.0,0.18923057]
["bitfinex","BTCUSD",1759599331795,0.00012125,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599331993,0.16533834,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599332596,0.16433834,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759599332840,0.16433834,121790.0,121780.0,0.18023057]
["bitfinex","BTCUSD",1759599332984,0.16633834,121790.0,121780.0,0.18023057]
["bitfinex","BTCUSD",1759599333611,0.16633834,121790.0,121780.0,0.19523057]
["bitfinex","BTCUSD",1759599334037,0.16633834,121790.0,121780.0,0.031]
["bitfinex","BTCUSD",1759599334242,0.16633834,121790.0,121780.0,0.03223005]
["bitfinex","BTCUSD",1759599336703,0.16633834,121790.0,121780.0,0.03740005]
["bitfinex","BTCUSD",1759599336925,0.16633834,121790.0,121780.0,0.03223005]
["bitfinex","BTCUSD",1759599338066,0.16633834,121790.0,121780.0,0.03240005]
["bitfinex","BTCUSD",1759599338289,0.16633834,121790.0,121780.0,0.02723005]
["bitfinex","BTCUSD",1759599340410,0.16633834,121790.0,121780.0,0.25883005]
["bitfinex","BTCUSD",1759599352242,0.16633834,121790.0,121780.0,0.02723005]
["bitfinex","BTCUSD",1759599352461,0.16633834,121790.0,121780.0,0.34415005]
["bitfinex","BTCUSD",1759599352890,0.16633834,121790.0,121780.0,0.34619005]
["bitfinex","BTCUSD",1759599353113,0.16633834,121790.0,121780.0,0.34932005]
["bitfinex","BTCUSD",1759599353325,0.16633834,121790.0,121780.0,0.34415005]
["bitfinex","BTCUSD",1759599354561,0.16633834,121790.0,121780.0,0.34619005]
["bitfinex","BTCUSD",1759599354857,0.16633834,121790.0,121780.0,0.34415005]
["bitfinex","BTCUSD",1759599355261,0.16433834,121790.0,121780.0,0.33315005]
["bitfinex","BTCUSD",1759599355626,0.16533834,121790.0,121780.0,0.31915005]
["bitfinex","BTCUSD",1759599355818,0.16533834,121790.0,121780.0,0.33215005]
["bitfinex","BTCUSD",1759599356169,0.16533834,121790.0,121780.0,0.33419005]
["bitfinex","BTCUSD",1759599356377,0.16533834,121790.0,121780.0,0.33215005]
["bitfinex","BTCUSD",1759599356732,0.16433834,121790.0,121780.0,0.33115005]
["bitfinex","BTCUSD",1759599356939,0.16733834,121790.0,121780.0,0.33215005]
["bitfinex","BTCUSD",1759599357534,0.16733834,121790.0,121780.0,0.33419005]
["bitfinex","BTCUSD",1759599357741,0.16733834,121790.0,121780.0,0.33732005]
["bitfinex","BTCUSD",1759599357945,0.16733834,121790.0,121780.0,0.33215005]
["bitfinex","BTCUSD",1759599358860,0.16733834,121790.0,121780.0,0.33732005]
["bitfinex","BTCUSD",1759599359064,0.16733834,121790.0,121780.0,0.33215005]
["bitfinex","BTCUSD",1759599360861,0.16733834,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599361061,0.16733834,121790.0,121780.0,0.33211005]
["bitfinex","BTCUSD",1759599363133,0.16733834,121790.0,121780.0,0.33410005]
["bitfinex","BTCUSD",1759599363316,0.16733834,121790.0,121780.0,0.33211005]
["bitfinex","BTCUSD",1759599367805,0.16733834,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599368046,0.16733834,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599371933,0.16733834,121790.0,121780.0,0.33710005]
["bitfinex","BTCUSD",1759599372171,0.16733834,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599372932,0.16733834,121790.0,121780.0,0.33710005]
["bitfinex","BTCUSD",1759599373178,0.16733834,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599375364,0.16733834,121790.0,121780.0,0.33710005]
["bitfinex","BTCUSD",1759599375612,0.16733834,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599376522,0.19198378,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599376724,0.19198378,121790.0,121780.0,0.33406005]
["bitfinex","BTCUSD",1759599377044,0.19198378,121790.0,121780.0,0.33511005]
["bitfinex","BTCUSD",1759599377181,0.19198378,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599383032,0.19198378,121790.0,121780.0,0.33710005]
["bitfinex","BTCUSD",1759599383160,0.19198378,121790.0,121780.0,0.33207005]
["bitfinex","BTCUSD",1759599387171,0.19198378,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599387368,0.19198378,121790.0,121780.0,0.33203005]
["bitfinex","BTCUSD",1759599387911,0.19198378,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599388153,0.19198378,121790.0,121780.0,0.33203005]
["bitfinex","BTCUSD",1759599388356,0.19198378,121790.0,121780.0,0.33706005]
["bitfinex","BTCUSD",1759599388571,0.19198378,121790.0,121780.0,0.33203005]
["bitfinex","BTCUSD",1759599388784,0.19198378,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599389010,0.19198378,121790.0,121780.0,0.33203005]
["bitfinex","BTCUSD",1759599391207,0.19198378,121790.0,121780.0,0.33401005]
["bitfinex","BTCUSD",1759599391623,0.19198378,121790.0,121780.0,0.33203005]
["bitfinex","BTCUSD",1759599391834,0.19198378,121790.0,121780.0,0.24667005]
["bitfinex","BTCUSD",1759599392676,0.19198378,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599392884,0.19198378,121790.0,121780.0,0.24667005]
["bitfinex","BTCUSD",1759599396675,0.30525774,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599396888,0.30525774,121790.0,121780.0,0.09683005]
["bitfinex","BTCUSD",1759599400809,0.30525774,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599417264,0.30525774,121790.0,121780.0,0.02021005]
["bitfinex","BTCUSD",1759599417692,0.30525774,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599424450,0.35070038,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599424666,0.30525774,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599449497,0.30525774,121790.0,121780.0,0.02014005]
["bitfinex","BTCUSD",1759599449917,0.30525774,121790.0,121780.0,0.01523005]
["bitfinex","BTCUSD",1759599459441,0.30525774,121790.0,121780.0,0.02027005]
["bitfinex","BTCUSD",1759599459649,0.02776669,121790.0,121780.0,0.18450062]
["bitfinex","BTCUSD",1759599460059,0.00312125,121790.0,121780.0,0.18450062]
["bitfinex","BTCUSD",1759599466201,0.00312125,121790.0,121780.0,5.57450062]
["bitfinex","BTCUSD",1759599466436,0.00312125,121790.0,121780.0,5.68226369]
["bitfinex","BTCUSD",1759599468811,0.00312125,121790.0,121780.0,5.99902369]
["bitfinex","BTCUSD",1759599470050,0.00312125,121790.0,121780.0,5.68226369]
["bitfinex","BTCUSD",1759599470281,0.00312125,121790.0,121780.0,5.99902369]
["bitfinex","BTCUSD",1759599471067,0.00012125,121790.0,121780.0,5.99802369]
["bitfinex","BTCUSD",1759599471264,0.00012125,121790.0,121780.0,5.99202369]
["bitfinex","BTCUSD",1759599471471,0.00112125,121790.0,121780.0,6.01202369]
["bitfinex","BTCUSD",1759599475542,0.00112125,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599479830,0.00112125,121790.0,121780.0,5.92662369]
["bitfinex","BTCUSD",1759599480014,0.00112125,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599480421,0.00112125,121790.0,121780.0,5.92662369]
["bitfinex","BTCUSD",1759599480626,0.00112125,121790.0,121780.0,5.69526369]
["bitfinex","BTCUSD",1759599480830,0.00112125,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599490683,0.00112125,121790.0,121780.0,5.92662369]
["bitfinex","BTCUSD",1759599490884,0.00112125,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599493270,0.00019742,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599494298,0.00019742,121790.0,121780.0,5.69526369]
["bitfinex","BTCUSD",1759599494453,0.00019742,121790.0,121780.0,6.01194369]
["bitfinex","BTCUSD",1759599496559,0.00019742,121790.0,121780.0,5.98730268]
["bitfinex","BTCUSD",1759599499060,0.00019742,121790.0,121780.0,5.66558268]
["bitfinex","BTCUSD",1759599499303,0.00019742,121790.0,121780.0,5.58246062]
["bitfinex","BTCUSD",1759599499513,0.16441451,121790.0,121780.0,0.45355005]
["bitfinex","BTCUSD",1759599499725,0.00019742,121790.0,121780.0,0.34491005]
["bitfinex","BTCUSD",1759599500166,0.00019742,121790.0,121780.0,0.50914062]
["bitfinex","BTCUSD",1759599500374,0.00019742,121790.0,121780.0,0.48914062]
["bitfinex","BTCUSD",1759599500585,0.16420369,121800.0,121780.0,0.48214062]
["bitfinex","BTCUSD",1759599500790,0.01,121790.0,121780.0,0.25069868]
["bitfinex","BTCUSD",1759599500980,0.01,121790.0,121780.0,0.48205868]
["bitfinex","BTCUSD",1759599501421,0.01,121790.0,121780.0,0.48328873]
["bitfinex","BTCUSD",1759599502190,0.006,121790.0,121780.0,0.48328873]
["bitfinex","BTCUSD",1759599502457,0.24732575,121800.0,121780.0,0.48228873]
["bitfinex","BTCUSD",1759599502658,0.25132575,121800.0,121780.0,0.16537868]
["bitfinex","BTCUSD",1759599502869,0.25232575,121800.0,121790.0,0.23136]
["bitfinex","BTCUSD",1759599503320,0.24732575,121800.0,121790.0,0.23136]
["bitfinex","BTCUSD",1759599503806,0.25132575,121800.0,121790.0,0.23136]
["bitfinex","BTCUSD",1759599504024,0.24732575,121800.0,121790.0,0.23136]
["bitfinex","BTCUSD",1759599504450,0.25532575,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599504965,0.26232575,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599505359,0.26232575,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759599505554,0.26232575,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599505731,0.29247765,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759599505942,0.12827396,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599506146,0.29247757,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599506310,0.12827396,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599506933,0.29247757,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599507336,0.12827396,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599507548,0.29247757,121800.0,121790.0,0.23236]
["bitfinex","BTCUSD",1759599507925,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599515191,0.12827396,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599515923,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599523005,0.29247757,121800.0,121790.0,0.23546495]
["bitfinex","BTCUSD",1759599523641,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599524249,0.12827396,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599524999,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599526403,0.12827396,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599527071,0.12827396,121800.0,121790.0,0.23546495]
["bitfinex","BTCUSD",1759599527415,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599529654,0.12827396,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599531231,0.29247757,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599532487,0.12827396,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599533354,0.29247757,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599534439,0.12827396,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599534961,0.29247757,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599536218,0.12827396,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599536672,0.29247757,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599537965,0.12827396,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599540648,0.29247757,121800.0,121790.0,0.23859495]
["bitfinex","BTCUSD",1759599541661,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599541941,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599542399,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599542623,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599543105,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599543337,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599546387,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599546587,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599546797,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599547025,0.29247757,121800.0,121790.0,0.23338495]
["bitfinex","BTCUSD",1759599547247,0.29247757,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599547467,0.36770993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599547713,0.295764,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599547887,0.97546127,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599551813,0.527124,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599552016,0.97546127,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599554582,0.527124,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599554855,0.97546127,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599555613,1.05967534,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599556214,0.97546127,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599557898,1.23826127,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599562398,1.29442993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599570613,1.29446993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599571446,1.06306993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599571657,1.29446993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599573473,1.06306993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599573685,0.789964,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599573886,1.29446993,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599574736,1.378684,121800.0,121790.0,0.00202495]
["bitfinex","BTCUSD",1759599575236,1.03887492,121790.0,121780.0,0.00014811]
["bitfinex","BTCUSD",1759599575464,1.12199698,121790.0,121780.0,0.00014811]
["bitfinex","BTCUSD",1759599576025,1.35339698,121790.0,121780.0,0.00014811]
["bitfinex","BTCUSD",1759599576452,1.37804914,121790.0,121780.0,0.00014811]
["bitfinex","BTCUSD",1759599576662,1.38704914,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599577516,1.15564914,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599577696,1.38704914,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599578495,1.15564914,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599578699,1.38704914,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599579430,1.47126321,121790.0,121780.0,0.00114811]
["bitfinex","BTCUSD",1759599580941,1.47126321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599585289,1.23986321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599585462,1.47126321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599585864,1.38704914,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599590062,0.88254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599590242,1.38704914,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599592053,0.65114321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599592255,0.88254321,121790.0,121780.0,0.00650317]
["bitfinex","BTCUSD",1759599592674,0.88254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599592879,0.31114321,121790.0,121780.0,0.00345317]
["bitfinex","BTCUSD",1759599593081,0.54254321,121790.0,121780.0,0.00650317]
["bitfinex","BTCUSD",1759599593641,0.54254321,121790.0,121780.0,0.00345317]
["bitfinex","BTCUSD",1759599593850,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599601427,0.54254321,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599602064,0.54254321,121790.0,121780.0,0.00342317]
["bitfinex","BTCUSD",1759599602273,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599602767,0.54254321,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599602998,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599607658,0.54254321,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599608049,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599610581,0.54254321,121790.0,121780.0,0.00342317]
["bitfinex","BTCUSD",1759599610773,0.54254321,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599611390,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599615497,0.54254321,121790.0,121780.0,0.00342317]
["bitfinex","BTCUSD",1759599615978,0.54254321,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599619357,0.31114321,121790.0,121780.0,0.00342317]
["bitfinex","BTCUSD",1759599619579,0.11677422,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599619790,0.009,121790.0,121780.0,0.40225374]
["bitfinex","BTCUSD",1759599621807,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599622020,0.009,121790.0,121780.0,0.48761374]
["bitfinex","BTCUSD",1759599631061,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599631270,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599640319,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599640550,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599655802,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599656029,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599656669,0.009,121790.0,121780.0,0.40221374]
["bitfinex","BTCUSD",1759599657090,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599657290,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599657992,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599658211,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599660524,0.009,121790.0,121780.0,0.17085374]
["bitfinex","BTCUSD",1759599660879,0.009,121790.0,121780.0,0.48757374]
["bitfinex","BTCUSD",1759599664565,0.17321709,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599664981,0.17321709,121790.0,121780.0,0.32334317]
["bitfinex","BTCUSD",1759599667069,0.17321709,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599667232,0.17321709,121790.0,121780.0,0.32334317]
["bitfinex","BTCUSD",1759599667632,0.17321709,121790.0,121780.0,0.00662317]
["bitfinex","BTCUSD",1759599667842,0.17321709,121790.0,121780.0,0.31807317]
["bitfinex","BTCUSD",1759599668063,0.17321709,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599668064,0.85966581,121790.0,121780.0,0.00135317]
["bitfinex","BTCUSD",1759599668259,0.85966581,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599668260,0.95966581,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599668659,0.98466581,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599669109,0.97966581,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599669522,0.97566581,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599669757,0.92116816,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599670447,0.93416816,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599670701,0.4859411,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759599670901,0.16425755,121760.0,121750.0,0.15]
["bitfinex","BTCUSD",1759599671137,0.28023097,121760.0,121750.0,0.15049416]
["bitfinex","BTCUSD",1759599671768,0.75311483,121760.0,121750.0,0.15049416]
["bitfinex","BTCUSD",1759599671999,0.76125503,121760.0,121750.0,0.15049416]
["bitfinex","BTCUSD",1759599672222,0.76525503,121760.0,121750.0,0.15249416]
["bitfinex","BTCUSD",1759599672437,0.76825503,121760.0,121750.0,0.15249416]
["bitfinex","BTCUSD",1759599673134,0.32002797,121760.0,121750.0,0.15249416]
["bitfinex","BTCUSD",1759599673706,0.38213574,121760.0,121750.0,0.15249416]
["bitfinex","BTCUSD",1759599676537,0.38213574,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599677172,0.35747894,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599679701,0.62027894,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599680821,0.34933874,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599681035,0.31648738,121760.0,121750.0,0.15823948]
["bitfinex","BTCUSD",1759599681248,0.28453151,121760.0,121750.0,0.15823948]
["bitfinex","BTCUSD",1759599691305,0.28453151,121760.0,121750.0,0.15611948]
["bitfinex","BTCUSD",1759599691504,0.28453151,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599692360,0.28453151,121760.0,121750.0,0.15805948]
["bitfinex","BTCUSD",1759599692841,0.28453151,121760.0,121750.0,0.15511948]
["bitfinex","BTCUSD",1759599693932,0.28453151,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599695425,0.30729089,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599703436,0.81192096,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599705930,0.30729089,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599706129,0.53945089,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599706441,1.04408096,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599706638,0.78916158,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599706843,0.28453151,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599708011,0.78916158,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599709902,1.02128158,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599714537,1.02124158,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599714962,0.51661151,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599715206,1.02124158,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599719344,0.51661151,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599723595,0.60082558,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599724840,1.10545565,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599727233,1.36825565,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599727846,1.70825565,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599728567,1.73291553,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599729240,1.74060847,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599729448,1.47780847,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599729648,1.47080847,121760.0,121750.0,0.15110948]
["bitfinex","BTCUSD",1759599729856,1.48880847,121760.0,121750.0,0.15310948]
["bitfinex","BTCUSD",1759599730278,1.48080847,121760.0,121750.0,0.15110948]
["bitfinex","BTCUSD",1759599730716,1.49780847,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599731667,1.26572847,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599731899,1.58320847,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599734398,1.57551553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599735361,1.25803553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599735593,1.57551553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599736336,1.49007553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599736532,1.25803553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599736737,1.49007553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599737355,0.98544546,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599737560,1.49007553,121760.0,121750.0,0.15410948]
["bitfinex","BTCUSD",1759599739160,1.14774353,121750.0,121740.0,0.0005]
["bitfinex","BTCUSD",1759599739319,1.46290559,121750.0,121740.0,0.00064804]
["bitfinex","BTCUSD",1759599739916,1.48756671,121750.0,121740.0,0.00064804]
["bitfinex","BTCUSD",1759599740352,1.49956671,121750.0,121740.0,0.00264804]
["bitfinex","BTCUSD",1759599740552,1.50456671,121750.0,121740.0,0.00264804]
["bitfinex","BTCUSD",1759599744380,0.99993664,121750.0,121740.0,0.00264804]
["bitfinex","BTCUSD",1759599744970,0.99993664,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599745267,1.26273664,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599753549,1.71151931,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599757783,1.71155931,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599758007,1.79577338,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599758479,1.34699071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599758685,1.79577338,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599760379,1.34699071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599760594,0.99997664,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599761506,1.44875931,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599762164,1.44875931,121750.0,121740.0,0.0048732]
["bitfinex","BTCUSD",1759599762370,1.44875931,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599762588,1.53297338,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599763908,1.08419071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599764624,0.85215071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599764857,1.08399071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599765963,1.34679071,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599766632,1.11495071,121750.0,121740.0,0.0079132]
["bitfinex","BTCUSD",1759599766841,0.99977664,121750.0,121740.0,0.0079132]
["bitfinex","BTCUSD",1759599767322,0.99977664,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599779741,1.44855931,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599780789,0.99977664,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599781001,1.53277338,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599781213,1.5404695,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599781416,1.53277338,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599781862,1.54046954,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599782072,1.65586215,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599782281,1.64046954,121750.0,121740.0,0.0028532]
["bitfinex","BTCUSD",1759599782499,0.16429803,121730.0,121720.0,0.0002]
["bitfinex","BTCUSD",1759599782716,0.16429803,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759599782717,0.85501474,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759599782918,1.30379741,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759599783169,0.85830317,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759599783626,1.33723774,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759599783839,0.95901555,121730.0,121720.0,0.00232125]
["bitfinex","BTCUSD",1759599785012,1.22181555,121730.0,121720.0,0.00232125]
["bitfinex","BTCUSD",1759599785930,1.67059822,121730.0,121720.0,0.00232125]
["bitfinex","BTCUSD",1759599788344,1.67059822,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599791400,1.22181555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599791734,1.67059822,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599792210,1.22181555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599792409,1.43887822,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599792815,1.22185555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599793448,0.95905555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599794724,0.72729555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599794912,0.95905555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599796566,0.72729555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599796795,0.95905555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599798596,1.22185555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599802434,0.95905555,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599804175,1.40783822,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599804384,1.4641056,121730.0,121720.0,0.00273163]
["bitfinex","BTCUSD",1759599805916,1.4641056,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599805917,0.6914209,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599806131,0.9231409,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599806339,0.6914209,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599806546,0.9231409,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599810787,0.86058042,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599811329,0.94479449,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599813019,0.62886042,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599814182,0.28886042,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599816784,0.01128843,121730.0,121720.0,0.17217316]
["bitfinex","BTCUSD",1759599817022,0.01128843,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599817440,0.01128843,121730.0,121720.0,0.17217316]
["bitfinex","BTCUSD",1759599827199,0.01128843,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599827412,0.17558646,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599828357,0.01128843,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599829556,0.17558646,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599831600,0.17558646,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599831805,0.17558646,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599837806,0.17558646,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599838048,0.17558646,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599842446,0.17558646,121730.0,121720.0,0.00786163]
["bitfinex","BTCUSD",1759599842649,0.17558646,121730.0,121720.0,0.23954163]
["bitfinex","BTCUSD",1759599849051,0.17558646,121730.0,121720.0,0.40385316]
["bitfinex","BTCUSD",1759599849052,0.01128843,121730.0,121720.0,0.40385316]
["bitfinex","BTCUSD",1759599849681,0.008,121730.0,121720.0,0.40385316]
["bitfinex","BTCUSD",1759599850087,0.02465757,121740.0,121720.0,0.40185316]
["bitfinex","BTCUSD",1759599850289,0.27206417,121740.0,121730.0,0.0193898]
["bitfinex","BTCUSD",1759599850440,0.27206417,121740.0,121730.0,0.02172497]
["bitfinex","BTCUSD",1759599851409,0.27506417,121740.0,121730.0,0.02472497]
["bitfinex","BTCUSD",1759599852464,0.27206417,121740.0,121730.0,0.02472497]
["bitfinex","BTCUSD",1759599852676,0.27206417,121740.0,121730.0,0.03273426]
["bitfinex","BTCUSD",1759599852889,0.28006417,121740.0,121730.0,0.03473426]
["bitfinex","BTCUSD",1759599861055,0.28006417,121740.0,121730.0,0.25836497]
["bitfinex","BTCUSD",1759599861225,0.28006417,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599862066,0.28006417,121740.0,121730.0,0.01029517]
["bitfinex","BTCUSD",1759599862333,0.28006417,121740.0,121730.0,0.15305517]
["bitfinex","BTCUSD",1759599862555,0.28006417,121740.0,121730.0,0.14796517]
["bitfinex","BTCUSD",1759599863003,0.28823975,121740.0,121730.0,0.14796517]
["bitfinex","BTCUSD",1759599863218,0.28823975,121740.0,121730.0,0.15305517]
["bitfinex","BTCUSD",1759599863603,0.28823975,121740.0,121730.0,0.14796517]
["bitfinex","BTCUSD",1759599864011,0.28823975,121740.0,121730.0,0.15009517]
["bitfinex","BTCUSD",1759599864159,0.28823975,121740.0,121730.0,0.14796517]
["bitfinex","BTCUSD",1759599864379,0.28823975,121740.0,121730.0,0.15305517]
["bitfinex","BTCUSD",1759599864819,0.28006417,121740.0,121730.0,0.15305517]
["bitfinex","BTCUSD",1759599865258,0.28006417,121740.0,121730.0,0.16948497]
["bitfinex","BTCUSD",1759599866178,0.28006417,121740.0,121730.0,0.02672497]
["bitfinex","BTCUSD",1759599866324,0.28006417,121740.0,121730.0,0.25836497]
["bitfinex","BTCUSD",1759599866527,0.28006417,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599880136,0.11577963,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599880346,0.03265757,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599880556,0.19694211,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599880985,0.28006417,121740.0,121730.0,0.01029517]
["bitfinex","BTCUSD",1759599881193,0.28006417,121740.0,121730.0,0.24193517]
["bitfinex","BTCUSD",1759599911196,0.11577963,121740.0,121730.0,0.4062332]
["bitfinex","BTCUSD",1759599911368,0.008,121740.0,121730.0,0.4062332]
["bitfinex","BTCUSD",1759599950200,0.008,121740.0,121730.0,0.43088723]
["bitfinex","BTCUSD",1759599968271,0.008,121740.0,121730.0,0.51612723]
["bitfinex","BTCUSD",1759599970414,0.008,121740.0,121730.0,0.4914732]
["bitfinex","BTCUSD",1759599974763,0.008,121740.0,121730.0,0.1745932]
["bitfinex","BTCUSD",1759599974967,0.008,121740.0,121730.0,0.4914732]
["bitfinex","BTCUSD",1759599995589,0.008,121740.0,121730.0,0.1745932]
["bitfinex","BTCUSD",1759599995994,0.008,121740.0,121730.0,0.4914332]
["bitfinex","BTCUSD",1759600002044,0.008,121740.0,121730.0,0.51608613]
["bitfinex","BTCUSD",1759600027225,0.008,121740.0,121730.0,0.19924613]
["bitfinex","BTCUSD",1759600027434,0.17228454,121740.0,121730.0,0.23664517]
["bitfinex","BTCUSD",1759600027692,0.77853713,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600027891,0.77853713,121740.0,121730.0,0.08908517]
["bitfinex","BTCUSD",1759600032624,0.77853713,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600032890,0.32991326,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600033095,0.77853713,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600034729,0.75883919,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600035476,0.31021532,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600035686,0.75883919,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600041025,1.09883919,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600041706,1.33031919,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600041939,1.41453326,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600045933,1.18305326,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600046162,1.41453326,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600048361,1.18305326,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600048531,1.33031919,121740.0,121730.0,0.01022517]
["bitfinex","BTCUSD",1759600048769,1.33031919,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600049507,0.88169532,121740.0,121730.0,0.01022517]
["bitfinex","BTCUSD",1759600049946,0.88169532,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600050395,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600052631,0.88169532,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600052865,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600053320,1.3866315,121740.0,121730.0,0.00736517]
["bitfinex","BTCUSD",1759600053541,1.3866315,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600053765,1.3866315,121740.0,121730.0,0.00736517]
["bitfinex","BTCUSD",1759600053995,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600058602,1.1551515,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600058812,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600061061,0.88169532,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600061264,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600069871,1.1551515,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600070106,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600070341,1.1551515,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600070511,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600070714,1.3866315,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600071014,1.47084557,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600071244,1.47084557,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600071559,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600071824,0.88169532,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600071999,1.3866315,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600077256,1.3866315,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600077257,0.31021532,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600077486,0.008,121740.0,121730.0,0.1746832]
["bitfinex","BTCUSD",1759600077711,0.008,121740.0,121730.0,0.2600832]
["bitfinex","BTCUSD",1759600077935,0.008,121740.0,121730.0,0.26807412]
["bitfinex","BTCUSD",1759600079050,0.008,121740.0,121730.0,0.49955412]
["bitfinex","BTCUSD",1759600082699,0.17228454,121740.0,121730.0,0.18267412]
["bitfinex","BTCUSD",1759600082885,0.17228454,121740.0,121730.0,0.49951412]
["bitfinex","BTCUSD",1759600083885,0.17228454,121740.0,121730.0,0.18267412]
["bitfinex","BTCUSD",1759600084090,0.17228454,121740.0,121730.0,0.24182517]
["bitfinex","BTCUSD",1759600084290,0.17228454,121740.0,121730.0,0.09578517]
["bitfinex","BTCUSD",1759600084531,0.17228454,121740.0,121730.0,0.32722517]
["bitfinex","BTCUSD",1759600085489,0.008,121740.0,121730.0,0.4915232]
["bitfinex","BTCUSD",1759600085641,0.17228454,121740.0,121730.0,0.4915232]
["bitfinex","BTCUSD",1759600086462,0.17228454,121740.0,121730.0,0.01038517]
["bitfinex","BTCUSD",1759600086669,0.83357224,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600086847,0.83357224,121740.0,121730.0,0.23664517]
["bitfinex","BTCUSD",1759600086848,0.32863606,121740.0,121730.0,0.23664517]
["bitfinex","BTCUSD",1759600087505,0.32863606,121740.0,121730.0,0.24187517]
["bitfinex","BTCUSD",1759600089143,0.32863606,121740.0,121730.0,0.23664517]
["bitfinex","BTCUSD",1759600089886,0.83357224,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600090096,0.86372414,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600090510,0.88838366,121740.0,121730.0,0.00520517]
["bitfinex","BTCUSD",1759600102624,0.88838366,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600104207,0.8151542,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600105469,1.32009038,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600105676,1.66009038,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600110306,1.09915306,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600112947,1.33063306,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600113175,1.41484713,121740.0,121730.0,0.00020517]
["bitfinex","BTCUSD",1759600120183,0.50429803,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600120396,1.03635513,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600120595,1.26783513,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600120976,1.29249722,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600121147,1.37671129,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600121329,1.38271129,121730.0,121720.0,0.00032125]
["bitfinex","BTCUSD",1759600121541,1.39371129,121730.0,121720.0,0.00332125]
["bitfinex","BTCUSD",1759600126039,1.39371129,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600128922,1.16223129,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600129142,1.39371129,121730.0,121720.0,0.00881645]
["bitfinex","BTCUSD",1759600129537,1.39371129,121730.0,121720.0,0.00563645]
["bitfinex","BTCUSD",1759600129740,1.39371129,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600140584,0.94477625,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600141207,0.94477625,121730.0,121720.0,0.00548645]
["bitfinex","BTCUSD",1759600141580,0.94477625,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600144165,1.42386319,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600144359,0.97492815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600144626,0.97492815,121730.0,121720.0,0.00845645]
["bitfinex","BTCUSD",1759600144851,0.74344815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600145112,0.97492815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600145725,0.74344815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600145921,0.97492815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600148367,0.74344815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600148560,0.97492815,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600157855,0.97072515,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600163793,1.41966019,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600172015,0.97072515,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600172247,1.41966019,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600172480,1.47578483,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600182006,0.97072515,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600182839,1.47578483,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600184614,1.24430483,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600184823,1.47578483,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600187010,1.39157076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600192217,0.88651108,121730.0,121720.0,0.00866645]
["bitfinex","BTCUSD",1759600192440,1.39157076,121730.0,121720.0,0.00866645]
["bitfinex","BTCUSD",1759600192724,1.39157076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600193592,0.88651108,121730.0,121720.0,0.00565645]
["bitfinex","BTCUSD",1759600193791,1.39157076,121730.0,121720.0,0.00866645]
["bitfinex","BTCUSD",1759600194435,1.39157076,121730.0,121720.0,0.00565645]
["bitfinex","BTCUSD",1759600194651,1.39157076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600194879,1.41722619,121730.0,121720.0,0.00866645]
["bitfinex","BTCUSD",1759600195436,1.41722619,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600195644,1.39157076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600199241,0.88651108,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600199450,1.16009076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600199667,1.39157076,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600199881,1.38746976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600202097,1.15598976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600202302,1.38746976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600202520,1.38746976,121730.0,121720.0,0.00547645]
["bitfinex","BTCUSD",1759600202919,1.38746976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600203122,1.47168383,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600208606,0.96662415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600208803,1.47168383,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600213755,1.38746976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600215325,1.38746976,121730.0,121720.0,0.00851645]
["bitfinex","BTCUSD",1759600215752,1.38746976,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600234294,1.3313447,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600236306,1.0998647,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600236499,1.3313447,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600236699,1.41555877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600236903,1.18407877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600237114,1.41555877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600240455,0.96662415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600240681,1.41555877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600240888,1.3313447,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600248570,0.88241008,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600248770,1.3313447,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600254735,0.88241008,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600254973,0.96662415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600260228,0.73514415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600260468,0.96658415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600261388,0.73514415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600261585,1.41551877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600262011,1.67831877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600267980,1.41551877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600286442,0.96658415,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600286640,1.41551877,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600294409,1.47169043,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600301082,1.47165043,121730.0,121720.0,0.00352645]
["bitfinex","BTCUSD",1759600310579,1.47165043,121730.0,121710.0,0.0002]
["bitfinex","BTCUSD",1759600310796,1.35409177,121720.0,121710.0,0.00034812]
["bitfinex","BTCUSD",1759600311071,1.43830584,121720.0,121710.0,0.00034812]
["bitfinex","BTCUSD",1759600311481,1.44466584,121720.0,121710.0,0.00055335]
["bitfinex","BTCUSD",1759600311888,1.44466584,121720.0,121710.0,0.00355335]
["bitfinex","BTCUSD",1759600312068,1.44766584,121720.0,121710.0,0.00355335]
["bitfinex","BTCUSD",1759600312276,1.44766584,121720.0,121710.0,0.00055335]
["bitfinex","BTCUSD",1759600312703,1.45566584,121720.0,121710.0,0.00355335]
["bitfinex","BTCUSD",1759600323321,1.44766584,121720.0,121710.0,0.00055335]
["bitfinex","BTCUSD",1759600323536,1.44466584,121720.0,121710.0,0.00055335]
["bitfinex","BTCUSD",1759600323780,1.44466584,121720.0,121710.0,0.00355335]
["bitfinex","BTCUSD",1759600323781,1.46766584,121720.0,121710.0,0.00355335]
["bitfinex","BTCUSD",1759600327441,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600327661,0.64694549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600327866,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600328492,0.64694549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600328908,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600330176,0.64694549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600330382,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600331436,0.64694549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600331656,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600332719,0.64694549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600332932,0.87834549,121720.0,121710.0,0.00880335]
["bitfinex","BTCUSD",1759600334343,0.87834549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600336545,0.64694549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600336898,0.87834549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600339341,0.64694549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600340221,0.63994549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600341027,0.62394549,121720.0,121710.0,0.00380335]
["bitfinex","BTCUSD",1759600341255,0.63294549,121720.0,121710.0,0.00680335]
["bitfinex","BTCUSD",1759600342846,0.71715956,121720.0,121710.0,0.00680335]
["bitfinex","BTCUSD",1759600343046,0.63294549,121720.0,121710.0,0.00680335]
["bitfinex","BTCUSD",1759600352388,0.60279359,121720.0,121710.0,0.00680335]
["bitfinex","BTCUSD",1759600352607,0.26279359,121720.0,121710.0,0.00680335]
["bitfinex","BTCUSD",1759600353010,0.26279359,121720.0,121710.0,0.02323585]
["bitfinex","BTCUSD",1759600360071,0.26279359,121720.0,121700.0,0.14577428]
["bitfinex","BTCUSD",1759600360293,0.26279359,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759600360686,0.26279359,121720.0,121710.0,0.0184325]
["bitfinex","BTCUSD",1759600361097,0.25379359,121720.0,121710.0,0.0184325]
["bitfinex","BTCUSD",1759600361266,0.25979359,121720.0,121710.0,0.0184325]
["bitfinex","BTCUSD",1759600361803,0.25379359,121720.0,121710.0,0.0184325]
["bitfinex","BTCUSD",1759600362013,0.25379359,121720.0,121710.0,0.0213925]
["bitfinex","BTCUSD",1759600363214,0.01736,121720.0,121710.0,0.18871753]
["bitfinex","BTCUSD",1759600363407,0.01736,121720.0,121710.0,0.17228503]
["bitfinex","BTCUSD",1759600364149,0.00636,121720.0,121710.0,0.16928503]
["bitfinex","BTCUSD",1759600364362,0.01536,121720.0,121710.0,0.17228503]
["bitfinex","BTCUSD",1759600365384,0.01536,121720.0,121710.0,0.17528503]
["bitfinex","BTCUSD",1759600365727,0.01536,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600375326,0.01536,121720.0,121710.0,0.17528503]
["bitfinex","BTCUSD",1759600375522,0.17967153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600375854,0.17967153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600377685,0.17967153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600378885,0.17971153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600381138,0.0154,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600381624,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600381826,0.0154,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600382017,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600382422,0.0154,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600385245,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600387415,0.17971153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600387758,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600389043,0.17971153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600389545,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600390544,0.17971153,121720.0,121710.0,0.24232]
["bitfinex","BTCUSD",1759600390922,0.17971153,121720.0,121710.0,0.40664503]
["bitfinex","BTCUSD",1759600391769,0.17971153,121720.0,121710.0,0.01096]
["bitfinex","BTCUSD",1759600391997,0.18174153,121720.0,121710.0,0.008]
["bitfinex","BTCUSD",1759600392182,0.17971153,121720.0,121710.0,0.24242]
["bitfinex","BTCUSD",1759600392944,0.17971153,121720.0,121710.0,0.0111]
["bitfinex","BTCUSD",1759600393144,0.17971153,121720.0,121710.0,0.24242]
["bitfinex","BTCUSD",1759600398704,0.17971153,121720.0,121710.0,0.40674503]
["bitfinex","BTCUSD",1759600399315,0.17971153,121720.0,121710.0,0.24242]
["bitfinex","BTCUSD",1759600401749,0.17971153,121720.0,121710.0,0.24183424]
["bitfinex","BTCUSD",1759600413329,0.17971153,121720.0,121710.0,0.40615927]
["bitfinex","BTCUSD",1759600415746,0.17971153,121720.0,121710.0,0.24183424]
["bitfinex","BTCUSD",1759600415980,0.78151116,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600418365,0.83782151,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600424666,1.06914151,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600426680,0.83782151,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600428965,0.83464151,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600429385,0.83782151,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600430985,0.33266256,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600431744,0.33266256,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600431745,0.55875256,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600431940,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600450090,0.29498549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600450395,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600457943,0.29498549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600458415,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600462306,0.29498549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600462535,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600463315,0.29498549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600463663,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600464879,0.29498549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600465311,0.29298549,121720.0,121710.0,0.01025424]
["bitfinex","BTCUSD",1759600465722,0.29498549,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600465948,0.29802549,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600466395,0.29498549,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600466575,0.29498549,121720.0,121710.0,0.01043424]
["bitfinex","BTCUSD",1759600466712,0.29298549,121720.0,121710.0,0.01043424]
["bitfinex","BTCUSD",1759600467553,0.29498549,121720.0,121710.0,0.01043424]
["bitfinex","BTCUSD",1759600467779,0.29498549,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600468387,0.29498549,121720.0,121710.0,0.01043424]
["bitfinex","BTCUSD",1759600468588,0.29498549,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600469627,0.29498549,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600469971,0.29793549,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600470179,0.29498549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600470745,0.29298549,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600470945,0.29504549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600471329,0.29799549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600471549,0.29504549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600472766,0.29504549,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600474147,0.29504549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600474997,0.29298549,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600478803,0.29504549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600479237,0.29298549,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600481844,0.29504549,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600482271,0.29298549,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600486163,0.26283359,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600486361,0.26283359,121720.0,121710.0,0.02704674]
["bitfinex","BTCUSD",1759600494548,0.26283359,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600495202,0.26283359,121720.0,121710.0,0.02704674]
["bitfinex","BTCUSD",1759600496250,0.26283359,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600497538,0.26283359,121720.0,121710.0,0.02704674]
["bitfinex","BTCUSD",1759600498189,0.26489359,121720.0,121710.0,0.02385674]
["bitfinex","BTCUSD",1759600498375,0.26489359,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600498532,0.26283359,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600498740,0.26283359,121720.0,121710.0,0.02704674]
["bitfinex","BTCUSD",1759600499788,0.26283359,121720.0,121710.0,0.01061424]
["bitfinex","BTCUSD",1759600499969,0.26499359,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600500371,0.26283359,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600500577,0.26499359,121720.0,121710.0,0.02385674]
["bitfinex","BTCUSD",1759600501232,0.26283359,121720.0,121710.0,0.02689674]
["bitfinex","BTCUSD",1759600503271,0.26283359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600503811,0.26283359,121720.0,121710.0,0.02689674]
["bitfinex","BTCUSD",1759600504076,0.26283359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600504511,0.26283359,121720.0,121710.0,0.02689674]
["bitfinex","BTCUSD",1759600504542,0.26283359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600504741,0.26283359,121720.0,121710.0,0.02689674]
["bitfinex","BTCUSD",1759600504992,0.26283359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600507010,0.26283359,121720.0,121710.0,0.02689674]
["bitfinex","BTCUSD",1759600508043,0.26283359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600509089,0.26499359,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600509542,0.26499359,121720.0,121710.0,0.01046424]
["bitfinex","BTCUSD",1759600509810,0.26499359,121720.0,121710.0,0.00742424]
["bitfinex","BTCUSD",1759600510269,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600510453,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600511248,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600512324,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600512580,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600513663,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600514457,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600514990,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600515193,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600515606,0.26283359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600516673,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600516874,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600517143,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600517345,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600517998,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600518132,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600518967,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600520136,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600520796,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600521006,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600521807,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600522376,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600522778,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600523590,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600523791,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600525104,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600525290,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600525486,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600526140,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600526341,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600526552,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600526734,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600527642,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600527847,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600528425,0.26499359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600528652,0.26795359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600528947,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600529390,0.26499359,121720.0,121710.0,0.01037424]
["bitfinex","BTCUSD",1759600531152,0.26499359,121720.0,121710.0,0.00733424]
["bitfinex","BTCUSD",1759600531929,0.26283359,121720.0,121710.0,0.01032424]
["bitfinex","BTCUSD",1759600532051,0.26808359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600532695,0.26483359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600532895,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600534317,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600535868,0.26483359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600536166,0.26808359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600536584,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600537166,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600537972,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600538892,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600539096,0.26808359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600539436,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600540279,0.76986935,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600540728,0.76986935,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600540961,0.76986935,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600542413,0.77311935,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600543108,0.76986935,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600546283,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600546680,0.26483359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600546883,0.76986935,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600547296,0.76786935,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600547843,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600548027,0.26483359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600548542,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600548912,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600549317,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600549531,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600550134,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600550701,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600551558,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600551966,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600552676,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600552882,0.26483359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600553918,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600554117,0.26483359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600555278,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600555721,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600555896,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600557378,0.26483359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600557616,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600560362,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600562846,0.26283359,121720.0,121710.0,0.01036424]
["bitfinex","BTCUSD",1759600563027,0.26283359,121720.0,121710.0,0.02679674]
["bitfinex","BTCUSD",1759600563722,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600564183,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600564371,0.26491359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600564862,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600565095,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600567070,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600567730,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600568417,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600568674,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600570220,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600570405,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600571065,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600573319,0.26491359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600574078,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600575599,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600576391,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600577006,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600578471,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600579185,0.26491359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600579364,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600579992,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600580255,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600580697,0.26491359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600580887,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600581138,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600582621,0.26283359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600582830,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600583201,0.26283359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600583541,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600583719,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600584098,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600584484,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600584893,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600585145,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600585323,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600585723,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600585937,0.26491359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600586271,0.26491359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600586842,0.26283359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600587037,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600587627,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600588399,0.26491359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600588801,0.26491359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600589442,0.26283359,121720.0,121710.0,0.02702674]
["bitfinex","BTCUSD",1759600589775,0.26283359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600589990,0.26482359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600590587,0.26482359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600592039,0.26482359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600592252,0.26793359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600592887,0.26482359,121720.0,121710.0,0.02380674]
["bitfinex","BTCUSD",1759600593439,0.26482359,121720.0,121710.0,0.01051424]
["bitfinex","BTCUSD",1759600593641,0.26482359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600594057,0.26283359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600594475,0.26283359,121720.0,121710.0,0.01051424]
["bitfinex","BTCUSD",1759600595161,0.26283359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600595572,0.26283359,121720.0,121710.0,0.01051424]
["bitfinex","BTCUSD",1759600595765,0.26283359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600596625,0.26283359,121720.0,121710.0,0.01051424]
["bitfinex","BTCUSD",1759600598412,0.26283359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600602421,0.26283359,121720.0,121710.0,0.01051424]
["bitfinex","BTCUSD",1759600602744,0.26283359,121720.0,121710.0,0.02694674]
["bitfinex","BTCUSD",1759600604168,0.26793359,121720.0,121710.0,0.00737424]
["bitfinex","BTCUSD",1759600604383,0.26793359,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600604605,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600605000,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600605209,0.26283359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600607322,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600607558,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600608178,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600610717,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600611705,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600611862,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600612408,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600615447,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600616018,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600617027,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600618487,0.26482359,121720.0,121710.0,0.01059424]
["bitfinex","BTCUSD",1759600618995,0.26482359,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600619817,0.25482359,121720.0,121710.0,0.01065424]
["bitfinex","BTCUSD",1759600620023,0.27948463,121720.0,121710.0,0.01065424]
["bitfinex","BTCUSD",1759600620434,0.27948463,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600621387,0.27749463,121720.0,121710.0,0.02388674]
["bitfinex","BTCUSD",1759600622214,0.27749463,121720.0,121710.0,0.02708674]
["bitfinex","BTCUSD",1759600623562,0.27749463,121720.0,121710.0,0.01065424]
["bitfinex","BTCUSD",1759600623888,0.27749463,121720.0,121710.0,0.02708674]
["bitfinex","BTCUSD",1759600624752,0.27749463,121720.0,121710.0,0.01065424]
["bitfinex","BTCUSD",1759600624996,0.27960463,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600625210,0.27960463,121720.0,121710.0,0.01065424]
["bitfinex","BTCUSD",1759600625640,0.27960463,121720.0,121710.0,0.00745424]
["bitfinex","BTCUSD",1759600628205,0.28263463,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600628665,0.27960463,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600629720,0.28263463,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600629968,0.27960463,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600635415,0.27960463,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600635682,0.28263463,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600639145,0.27960463,121720.0,121710.0,0.00534424]
["bitfinex","BTCUSD",1759600639315,0.27960463,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600640333,0.27960463,121720.0,121710.0,0.02703674]
["bitfinex","BTCUSD",1759600640535,0.27749463,121720.0,121710.0,0.02703674]
["bitfinex","BTCUSD",1759600646881,0.27544629,121720.0,121710.0,0.02703674]
["bitfinex","BTCUSD",1759600647303,0.19232423,121720.0,121710.0,0.02703674]
["bitfinex","BTCUSD",1759600647518,0.19232423,121720.0,121710.0,0.01060424]
["bitfinex","BTCUSD",1759600649549,0.19443423,121720.0,121710.0,0.01060424]
["bitfinex","BTCUSD",1759600650166,0.19232423,121720.0,121710.0,0.01060424]
["bitfinex","BTCUSD",1759600653345,0.19435423,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600656841,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600657695,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600660357,0.19232423,121720.0,121710.0,0.02698674]
["bitfinex","BTCUSD",1759600661375,0.19435423,121720.0,121710.0,0.02383674]
["bitfinex","BTCUSD",1759600661801,0.19232423,121720.0,121710.0,0.02698674]
["bitfinex","BTCUSD",1759600662413,0.19435423,121720.0,121710.0,0.02383674]
["bitfinex","BTCUSD",1759600663855,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600665047,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600666505,0.19435423,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600666720,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600667846,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600668008,0.19435423,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600668408,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600669040,0.19435423,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600670206,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600671829,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600673663,0.19435423,121720.0,121710.0,0.00740424]
["bitfinex","BTCUSD",1759600673840,0.19435423,121720.0,121710.0,0.02383674]
["bitfinex","BTCUSD",1759600674610,0.19435423,121720.0,121710.0,0.02698674]
["bitfinex","BTCUSD",1759600675660,0.19232423,121720.0,121710.0,0.02698674]
["bitfinex","BTCUSD",1759600676068,0.19435423,121720.0,121710.0,0.02383674]
["bitfinex","BTCUSD",1759600677354,0.19435423,121720.0,121710.0,0.02698674]
["bitfinex","BTCUSD",1759600678251,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600678857,0.19232423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600679281,0.19435423,121720.0,121710.0,0.01055424]
["bitfinex","BTCUSD",1759600679862,0.19435423,121720.0,121710.0,0.0103848]
["bitfinex","BTCUSD",1759600680493,0.19435423,121720.0,121710.0,0.0268173]
["bitfinex","BTCUSD",1759600680663,0.19232423,121720.0,121710.0,0.0268173]
["bitfinex","BTCUSD",1759600681090,0.19430423,121720.0,121710.0,0.0236673]
["bitfinex","BTCUSD",1759600685689,0.19744423,121720.0,121710.0,0.0051748]
["bitfinex","BTCUSD",1759600686119,0.19744423,121720.0,121710.0,0.0216073]
["bitfinex","BTCUSD",1759600686333,0.19430423,121720.0,121710.0,0.0216073]
["bitfinex","BTCUSD",1759600686553,0.19430423,121720.0,121710.0,0.0237473]
["bitfinex","BTCUSD",1759600687694,0.19430423,121720.0,121710.0,0.0268373]
["bitfinex","BTCUSD",1759600688764,0.19430423,121720.0,121710.0,0.0237473]
["bitfinex","BTCUSD",1759600690522,0.19232423,121720.0,121710.0,0.0237473]
["bitfinex","BTCUSD",1759600690726,0.19232423,121720.0,121710.0,0.0268373]
["bitfinex","BTCUSD",1759600697707,0.19430423,121720.0,121710.0,0.0237473]
["bitfinex","BTCUSD",1759600698742,0.19232423,121720.0,121710.0,0.0104048]
["bitfinex","BTCUSD",1759600699223,0.19232423,121720.0,121710.0,0.0268373]
["bitfinex","BTCUSD",1759600699385,0.19232423,121720.0,121710.0,0.0104048]
["bitfinex","BTCUSD",1759600700426,0.19232423,121720.0,121710.0,0.19116233]
["bitfinex","BTCUSD",1759600700666,0.19232423,121720.0,121710.0,0.17472983]
["bitfinex","BTCUSD",1759600700890,0.19232423,121720.0,121710.0,0.0104048]
["bitfinex","BTCUSD",1759600701124,0.19232423,121720.0,121710.0,0.0268373]
["bitfinex","BTCUSD",1759600701333,0.0280127,121720.0,121710.0,0.0268373]
["bitfinex","BTCUSD",1759600701563,0.00335166,121720.0,121710.0,0.19116233]
["bitfinex","BTCUSD",1759600701747,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600705682,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600705890,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600706851,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600707439,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600707632,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600709828,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600710133,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600710644,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600719744,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600719951,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600721061,0.16766319,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600723538,0.16766319,121720.0,121710.0,0.03506322]
["bitfinex","BTCUSD",1759600723755,0.00335166,121720.0,121710.0,0.21582075]
["bitfinex","BTCUSD",1759600723942,0.00335166,121720.0,121710.0,0.19938825]
["bitfinex","BTCUSD",1759600724807,0.16766319,121720.0,121710.0,0.26622322]
["bitfinex","BTCUSD",1759600725107,0.16963319,121720.0,121710.0,0.26622322]
["bitfinex","BTCUSD",1759600726121,0.16766319,121720.0,121710.0,0.26622322]
["bitfinex","BTCUSD",1759600728363,0.00335166,121720.0,121710.0,0.43054825]
["bitfinex","BTCUSD",1759600728955,0.00335166,121720.0,121710.0,0.40588983]
["bitfinex","BTCUSD",1759600730063,0.02801008,121720.0,121710.0,0.40588983]
["bitfinex","BTCUSD",1759600731389,0.00335166,121720.0,121710.0,0.48901189]
["bitfinex","BTCUSD",1759600731653,0.00335166,121720.0,121710.0,5.56366732]
["bitfinex","BTCUSD",1759600732387,0.00335166,121720.0,121710.0,5.56066732]
["bitfinex","BTCUSD",1759600732620,4e-05,121720.0,121710.0,5.55849252]
["bitfinex","BTCUSD",1759600732826,4e-05,121720.0,121710.0,5.56649252]
["bitfinex","BTCUSD",1759600733228,0.00304,121720.0,121710.0,5.57249252]
["bitfinex","BTCUSD",1759600733639,4e-05,121720.0,121710.0,5.56649252]
["bitfinex","BTCUSD",1759600734038,0.00304,121720.0,121710.0,5.57249252]
["bitfinex","BTCUSD",1759600740918,0.00304,121720.0,121710.0,5.65789252]
["bitfinex","BTCUSD",1759600741374,0.00304,121720.0,121710.0,5.34133252]
["bitfinex","BTCUSD",1759600741588,0.00304,121720.0,121710.0,5.65789252]
["bitfinex","BTCUSD",1759600744131,0.00304,121720.0,121710.0,5.65785252]
["bitfinex","BTCUSD",1759600745225,0.00304,121720.0,121710.0,5.34133252]
["bitfinex","BTCUSD",1759600745460,0.00304,121720.0,121710.0,5.65785252]
["bitfinex","BTCUSD",1759600746241,0.00304,121720.0,121710.0,5.34133252]
["bitfinex","BTCUSD",1759600746466,0.00304,121720.0,121710.0,5.65785252]
["bitfinex","BTCUSD",1759600752241,0.00304,121720.0,121710.0,5.34133252]
["bitfinex","BTCUSD",1759600752477,0.00304,121720.0,121710.0,5.65785252]
["bitfinex","BTCUSD",1759600759318,0.00304,121720.0,121710.0,5.99785252]
["bitfinex","BTCUSD",1759600760711,4e-05,121720.0,121710.0,5.98385252]
["bitfinex","BTCUSD",1759600760926,4e-05,121720.0,121710.0,5.99385252]
["bitfinex","BTCUSD",1759600761146,0.00304,121720.0,121710.0,6.00385252]
["bitfinex","BTCUSD",1759600793204,0.00055027,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759600793349,0.00055027,121730.0,121720.0,5.87167359]
["bitfinex","BTCUSD",1759600793534,0.00055027,121730.0,121720.0,5.87372359]
["bitfinex","BTCUSD",1759600793753,0.00055027,121730.0,121720.0,5.87582429]
["bitfinex","BTCUSD",1759600793955,0.00055027,121730.0,121720.0,5.90047546]
["bitfinex","BTCUSD",1759600795111,0.00155027,121730.0,121720.0,5.90047546]
["bitfinex","BTCUSD",1759600795343,0.00355027,121730.0,121720.0,5.90347546]
["bitfinex","BTCUSD",1759600796081,0.00155027,121730.0,121720.0,5.90047546]
["bitfinex","BTCUSD",1759600796245,0.00355027,121730.0,121720.0,5.90647546]
["bitfinex","BTCUSD",1759600796445,0.00255027,121730.0,121720.0,5.90647546]
["bitfinex","BTCUSD",1759600796649,0.00255027,121730.0,121720.0,5.90847546]
["bitfinex","BTCUSD",1759600797470,0.00255027,121730.0,121720.0,5.97080696]
["bitfinex","BTCUSD",1759600809609,0.00255027,121730.0,121720.0,6.09580696]
["bitfinex","BTCUSD",1759600811269,4e-05,121750.0,121740.0,0.50428454]
["bitfinex","BTCUSD",1759600811480,4e-05,121750.0,121740.0,5.9538866]
["bitfinex","BTCUSD",1759600811686,4e-05,121750.0,121740.0,5.96727789]
["bitfinex","BTCUSD",1759600811887,0.00065547,121750.0,121740.0,5.96727789]
["bitfinex","BTCUSD",1759600812520,0.00265547,121750.0,121740.0,5.99397511]
["bitfinex","BTCUSD",1759600812911,0.00565547,121750.0,121740.0,5.99397511]
["bitfinex","BTCUSD",1759600814157,0.00565547,121750.0,121740.0,5.99591689]
["bitfinex","BTCUSD",1759600815860,0.00565547,121750.0,121740.0,5.67943689]
["bitfinex","BTCUSD",1759600816058,0.00565547,121750.0,121740.0,5.99587689]
["bitfinex","BTCUSD",1759600827915,0.00565547,121750.0,121740.0,5.67943689]
["bitfinex","BTCUSD",1759600828146,0.00565547,121750.0,121740.0,5.99587689]
["bitfinex","BTCUSD",1759600834730,0.00265547,121750.0,121740.0,5.99587689]
["bitfinex","BTCUSD",1759600834939,0.00265547,121750.0,121740.0,5.99787689]
["bitfinex","BTCUSD",1759600835384,0.00065547,121750.0,121740.0,5.99587689]
["bitfinex","BTCUSD",1759600835801,0.00265547,121750.0,121740.0,6.00387689]
["bitfinex","BTCUSD",1759600842782,0.00265547,121750.0,121740.0,5.68743689]
["bitfinex","BTCUSD",1759600843010,0.00265547,121750.0,121740.0,6.00383689]
["bitfinex","BTCUSD",1759600844058,0.00265547,121750.0,121740.0,5.68743689]
["bitfinex","BTCUSD",1759600844266,0.00265547,121750.0,121740.0,6.00383689]
["bitfinex","BTCUSD",1759600844599,0.00265547,121750.0,121740.0,5.68743689]
["bitfinex","BTCUSD",1759600844850,0.00788547,121750.0,121740.0,5.68022511]
["bitfinex","BTCUSD",1759600845054,0.00788547,121750.0,121740.0,5.99662511]
["bitfinex","BTCUSD",1759600845829,0.00788547,121750.0,121740.0,5.68022511]
["bitfinex","BTCUSD",1759600846036,0.00788547,121750.0,121740.0,5.99670511]
["bitfinex","BTCUSD",1759600846235,0.00466547,121750.0,121740.0,5.99869511]
["bitfinex","BTCUSD",1759600847090,0.00466547,121750.0,121740.0,5.91333511]
["bitfinex","BTCUSD",1759600847269,0.00466547,121750.0,121740.0,5.99869511]
["bitfinex","BTCUSD",1759600848093,0.00466547,121750.0,121740.0,5.68221511]
["bitfinex","BTCUSD",1759600848467,0.00466547,121750.0,121740.0,0.94869511]
["bitfinex","BTCUSD",1759600849606,0.00466547,121750.0,121740.0,0.86333511]
["bitfinex","BTCUSD",1759600849818,0.00466547,121750.0,121740.0,0.94869511]
["bitfinex","BTCUSD",1759600852073,0.00466547,121750.0,121740.0,0.63022511]
["bitfinex","BTCUSD",1759600852289,0.00466547,121750.0,121740.0,0.86358305]
["bitfinex","BTCUSD",1759600852290,0.00788547,121750.0,121740.0,0.86358305]
["bitfinex","BTCUSD",1759600853491,0.00466547,121750.0,121740.0,0.86358305]
["bitfinex","BTCUSD",1759600854421,0.00466547,121750.0,121740.0,0.86557305]
["bitfinex","BTCUSD",1759600856060,0.00788547,121750.0,121740.0,0.86358305]
["bitfinex","BTCUSD",1759600857091,0.00788547,121750.0,121740.0,0.86362305]
["bitfinex","BTCUSD",1759600857311,0.00788547,121750.0,121740.0,0.10353056]
["bitfinex","BTCUSD",1759600857526,0.00788547,121750.0,121740.0,0.4989751]
["bitfinex","BTCUSD",1759600857527,0.17215651,121750.0,121740.0,0.4989751]
["bitfinex","BTCUSD",1759600858371,0.17015651,121750.0,121740.0,0.4889751]
["bitfinex","BTCUSD",1759600858610,0.17615651,121750.0,121740.0,0.1744551]
["bitfinex","BTCUSD",1759600858820,0.18015651,121750.0,121740.0,0.4909751]
["bitfinex","BTCUSD",1759600859216,0.18015651,121750.0,121740.0,0.4055751]
["bitfinex","BTCUSD",1759600859425,0.18015651,121750.0,121740.0,0.4909351]
["bitfinex","BTCUSD",1759600860242,0.18015651,121750.0,121740.0,0.1744551]
["bitfinex","BTCUSD",1759600860483,0.18015651,121750.0,121740.0,0.4909351]
["bitfinex","BTCUSD",1759600861917,0.17715651,121750.0,121740.0,0.4909351]
["bitfinex","BTCUSD",1759600862121,0.17916651,121750.0,121740.0,0.4909351]
["bitfinex","BTCUSD",1759600865574,0.17916651,121750.0,121740.0,0.32665056]
["bitfinex","BTCUSD",1759600866886,0.17916651,121750.0,121740.0,0.24137056]
["bitfinex","BTCUSD",1759600867088,0.17916651,121750.0,121740.0,0.32673056]
["bitfinex","BTCUSD",1759600867497,0.17916651,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600871392,0.20093343,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600871605,0.20348343,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600876892,0.20093343,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600877125,0.19892343,121750.0,121740.0,0.48827381]
["bitfinex","BTCUSD",1759600877342,0.20093343,121750.0,121740.0,0.32073927]
["bitfinex","BTCUSD",1759600877549,0.20093343,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600879882,0.20093343,121750.0,121740.0,0.48289381]
["bitfinex","BTCUSD",1759600880298,0.20093343,121750.0,121740.0,0.31860927]
["bitfinex","BTCUSD",1759600882610,0.20093343,121750.0,121740.0,0.48289381]
["bitfinex","BTCUSD",1759600883602,0.20093343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600883802,0.20093343,121750.0,121740.0,0.32073927]
["bitfinex","BTCUSD",1759600884010,0.20093343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600886113,0.20093343,121750.0,121740.0,0.48827381]
["bitfinex","BTCUSD",1759600886846,0.19892343,121750.0,121740.0,0.48827381]
["bitfinex","BTCUSD",1759600887392,0.20093343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600887636,0.19892343,121750.0,121740.0,0.48827381]
["bitfinex","BTCUSD",1759600889095,0.20093343,121750.0,121740.0,0.48827381]
["bitfinex","BTCUSD",1759600891340,0.20093343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600892816,0.19892343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600893019,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600893570,0.20094343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600894238,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600897288,0.20057343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600897499,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600899396,0.20057343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600899831,0.20057343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600900190,0.20057343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600901579,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600902760,0.19892343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600903460,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600904463,0.19892343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600904602,0.20057343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600905306,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600905753,0.20057343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600907634,0.20057343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600907864,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600909438,0.20057343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600909851,0.19892343,121750.0,121740.0,0.48502381]
["bitfinex","BTCUSD",1759600910088,0.19892343,121750.0,121740.0,0.48808381]
["bitfinex","BTCUSD",1759600911057,0.19892343,121750.0,121740.0,0.17152381]
["bitfinex","BTCUSD",1759600911282,0.20057343,121750.0,121740.0,0.40264381]
["bitfinex","BTCUSD",1759600911492,0.20057343,121750.0,121740.0,0.48494381]
["bitfinex","BTCUSD",1759600912210,0.19892343,121750.0,121740.0,0.48800381]
["bitfinex","BTCUSD",1759600912428,0.19892343,121750.0,121740.0,0.17152381]
["bitfinex","BTCUSD",1759600912629,0.19892343,121750.0,121740.0,0.48800381]
["bitfinex","BTCUSD",1759600913228,0.20090343,121750.0,121740.0,0.48800381]
["bitfinex","BTCUSD",1759600913456,0.20090343,121750.0,121740.0,0.48494381]
["bitfinex","BTCUSD",1759600914962,0.19892343,121750.0,121740.0,0.48800381]
["bitfinex","BTCUSD",1759600915832,0.20090343,121750.0,121740.0,0.48800381]
["bitfinex","BTCUSD",1759600916040,0.20090343,121750.0,121740.0,0.48494381]
["bitfinex","BTCUSD",1759600916902,0.20090343,121750.0,121740.0,0.48281381]
["bitfinex","BTCUSD",1759600917363,0.19892343,121750.0,121740.0,0.48785381]
["bitfinex","BTCUSD",1759600918643,0.20090343,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600919251,0.17625104,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600919761,0.01198,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600919988,0.0284126,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600920389,0.01,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600920549,0.01,121750.0,121740.0,0.48782381]
["bitfinex","BTCUSD",1759600921149,0.01198,121750.0,121740.0,0.48479381]
["bitfinex","BTCUSD",1759600921345,0.01,121750.0,121740.0,0.48782381]
["bitfinex","BTCUSD",1759600922035,0.01,121750.0,121740.0,0.51247399]
["bitfinex","BTCUSD",1759600924745,0.01,121750.0,121740.0,5.64559605]
["bitfinex","BTCUSD",1759600924967,0.01,121750.0,121740.0,5.98683127]
["bitfinex","BTCUSD",1759600925804,0.006,121750.0,121740.0,5.98483127]
["bitfinex","BTCUSD",1759600926017,0.16423426,121780.0,121760.0,0.16424872]
["bitfinex","BTCUSD",1759600926230,0.16423426,121780.0,121770.0,0.2312]
["bitfinex","BTCUSD",1759600926437,0.16621426,121780.0,121770.0,0.2312]
["bitfinex","BTCUSD",1759600927284,0.00198,121780.0,121770.0,0.2312]
["bitfinex","BTCUSD",1759600927508,0.00198,121780.0,121770.0,0.2332]
["bitfinex","BTCUSD",1759600927718,0.00598,121780.0,121770.0,0.2332]
["bitfinex","BTCUSD",1759600929005,0.01198,121780.0,121770.0,0.23519]
["bitfinex","BTCUSD",1759600929234,0.01,121780.0,121770.0,0.40246406]
["bitfinex","BTCUSD",1759600930670,0.01,121780.0,121770.0,0.41084523]
["bitfinex","BTCUSD",1759600931682,0.01,121780.0,121770.0,0.49620523]
["bitfinex","BTCUSD",1759600931806,0.01061521,121780.0,121770.0,0.49620523]
["bitfinex","BTCUSD",1759600946290,0.01061521,121780.0,121770.0,0.33196117]
["bitfinex","BTCUSD",1759600946507,0.02902781,121780.0,121770.0,0.24353117]
["bitfinex","BTCUSD",1759600946708,0.02902781,121780.0,121770.0,0.32889117]
["bitfinex","BTCUSD",1759600946924,0.02902781,121780.0,121770.0,0.33192117]
["bitfinex","BTCUSD",1759600947357,0.02902781,121780.0,121770.0,0.32889117]
["bitfinex","BTCUSD",1759600952085,0.02902781,121780.0,121770.0,0.49313523]
["bitfinex","BTCUSD",1759600953001,0.02704781,121780.0,121770.0,0.49313523]
["bitfinex","BTCUSD",1759600953245,0.02704781,121780.0,121770.0,0.17965523]
["bitfinex","BTCUSD",1759600953464,0.02704781,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600954410,0.02903781,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600956828,0.02704781,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600959477,0.01061521,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600960403,0.02704781,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600960733,0.01061521,121780.0,121770.0,0.49617523]
["bitfinex","BTCUSD",1759600968041,0.01061521,121780.0,121770.0,0.94394077]
["bitfinex","BTCUSD",1759600968638,0.00461521,121780.0,121770.0,0.94394077]
["bitfinex","BTCUSD",1759600968876,0.00061521,121780.0,121770.0,0.94194077]
["bitfinex","BTCUSD",1759600969117,0.00261521,121780.0,121770.0,0.94494077]
["bitfinex","BTCUSD",1759600969705,0.00061521,121780.0,121770.0,5.99194077]
["bitfinex","BTCUSD",1759600970032,0.00361521,121780.0,121770.0,5.99794077]
["bitfinex","BTCUSD",1759600970233,0.00261521,121780.0,121770.0,5.99794077]
["bitfinex","BTCUSD",1759600970635,0.00261521,121780.0,121770.0,5.99994077]
["bitfinex","BTCUSD",1759600980938,0.00261521,121780.0,121770.0,6.09994077]
["bitfinex","BTCUSD",1759600981158,0.00261521,121780.0,121770.0,5.99994077]
["bitfinex","BTCUSD",1759600981365,0.00261521,121780.0,121770.0,6.09994077]
["bitfinex","BTCUSD",1759600982313,0.00261521,121780.0,121770.0,5.83857267]
["bitfinex","BTCUSD",1759600982469,0.00261521,121780.0,121770.0,6.49661267]
["bitfinex","BTCUSD",1759600982720,0.00261521,121780.0,121770.0,6.49657267]
["bitfinex","BTCUSD",1759600983289,0.06649765,121830.0,121820.0,0.17238548]
["bitfinex","BTCUSD",1759600983496,0.06847765,121830.0,121820.0,0.48894548]
["bitfinex","BTCUSD",1759600983908,0.06847765,121830.0,121820.0,0.5135792]
["bitfinex","BTCUSD",1759600984133,0.0193626,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759600984335,0.00293,121840.0,121830.0,0.39544317]
["bitfinex","BTCUSD",1759600984510,0.00663379,121840.0,121830.0,0.39544317]
["bitfinex","BTCUSD",1759600984894,0.00663379,121840.0,121830.0,0.23128]
["bitfinex","BTCUSD",1759600985100,0.02306639,121840.0,121830.0,0.39544317]
["bitfinex","BTCUSD",1759600985502,0.03206639,121840.0,121830.0,0.39744317]
["bitfinex","BTCUSD",1759600986161,0.01563379,121840.0,121830.0,0.39744317]
["bitfinex","BTCUSD",1759600986368,0.02563379,121840.0,121830.0,0.39744317]
["bitfinex","BTCUSD",1759600986696,0.04206639,121840.0,121830.0,0.39744317]
["bitfinex","BTCUSD",1759600987601,0.04206639,121840.0,121830.0,0.39740317]
["bitfinex","BTCUSD",1759600987814,0.02563379,121840.0,121830.0,0.39740317]
["bitfinex","BTCUSD",1759600987982,0.04206639,121840.0,121830.0,0.39740317]
["bitfinex","BTCUSD",1759600990645,0.04206639,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759600990844,0.04206639,121840.0,121830.0,0.23324]
["bitfinex","BTCUSD",1759600992319,0.04206639,121840.0,121830.0,0.24137652]
["bitfinex","BTCUSD",1759600993798,0.04206639,121840.0,121830.0,0.40553969]
["bitfinex","BTCUSD",1759600995644,0.03913639,121840.0,121830.0,0.40553969]
["bitfinex","BTCUSD",1759600995884,0.02270379,121840.0,121830.0,0.17429969]
["bitfinex","BTCUSD",1759600996100,0.03913639,121840.0,121830.0,0.39736317]
["bitfinex","BTCUSD",1759600996636,0.04205639,121840.0,121830.0,0.39736317]
["bitfinex","BTCUSD",1759600996880,0.04205639,121840.0,121830.0,0.40574368]
["bitfinex","BTCUSD",1759600997826,0.04205639,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1759600998082,0.04205639,121840.0,121830.0,0.2332]
["bitfinex","BTCUSD",1759600998259,0.04205639,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759600998435,0.04205639,121840.0,121830.0,0.2332]
["bitfinex","BTCUSD",1759600998644,0.04205639,121840.0,121830.0,0.39736317]
["bitfinex","BTCUSD",1759600999897,0.03913639,121840.0,121830.0,0.39736317]
["bitfinex","BTCUSD",1759601000740,0.03913639,121840.0,121830.0,0.16616317]
["bitfinex","BTCUSD",1759601000942,0.03913639,121840.0,121830.0,0.23316]
["bitfinex","BTCUSD",1759601002108,0.04205639,121840.0,121830.0,0.23316]
["bitfinex","BTCUSD",1759601002258,0.03913639,121840.0,121830.0,0.23316]
["bitfinex","BTCUSD",1759601004163,0.03913639,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601004164,0.04205639,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601004359,0.73752052,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601004571,0.72108792,121840.0,121830.0,0.00544]
["bitfinex","BTCUSD",1759601004793,0.72875958,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601007667,0.75339858,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601013161,0.74572692,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601015510,0.26799555,121840.0,121830.0,0.00702]
["bitfinex","BTCUSD",1759601015958,0.26998555,121840.0,121830.0,0.00702]
["bitfinex","BTCUSD",1759601016178,0.26998555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601016597,0.27289555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601023664,0.26998555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601024311,0.27289555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601024557,0.26998555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601024780,0.26799555,121840.0,121830.0,0.00702]
["bitfinex","BTCUSD",1759601025605,0.26999555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601025809,0.26999555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601026359,0.27289555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601028226,0.26799555,121840.0,121830.0,0.00702]
["bitfinex","BTCUSD",1759601028695,0.27000555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601028928,0.27000555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601030069,0.27000555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601030677,0.27000555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601031865,0.27000555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601032409,0.27000555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601032605,0.27000555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601033936,0.27000555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601034867,0.27000555,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759601036622,0.27000555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601039880,0.27000555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601040108,0.26799555,121840.0,121830.0,0.00714]
["bitfinex","BTCUSD",1759601040462,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601041074,0.27001555,121840.0,121830.0,0.00714]
["bitfinex","BTCUSD",1759601041819,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601043161,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601043847,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601044402,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601045744,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601047561,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601047805,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601049175,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601053154,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601054013,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601054849,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601055867,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601056630,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601056870,0.10586585,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601057044,0.28644815,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601057251,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601058402,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601058787,0.27001555,121840.0,121830.0,0.00406]
["bitfinex","BTCUSD",1759601059190,0.27001555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601059411,0.27289555,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601060076,0.77693303,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601061623,0.80156989,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601062075,0.29753241,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601062279,0.80156989,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601066188,0.29753241,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601066396,0.80156989,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601088300,0.74562605,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601088509,0.29753241,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601088708,0.97670605,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759601089342,0.16417665,121820.0,121810.0,0.3164]
["bitfinex","BTCUSD",1759601089867,0.16616665,121820.0,121810.0,0.3164]
["bitfinex","BTCUSD",1759601091113,0.17616665,121820.0,121810.0,0.3184]
["bitfinex","BTCUSD",1759601091486,0.18316665,121820.0,121810.0,0.3184]
["bitfinex","BTCUSD",1759601093313,0.18316665,121820.0,121810.0,0.48474013]
["bitfinex","BTCUSD",1759601093526,0.18316665,121820.0,121810.0,0.3184]
["bitfinex","BTCUSD",1759601093976,0.18607665,121820.0,121810.0,0.3184]
["bitfinex","BTCUSD",1759601094486,0.63417029,121820.0,121810.0,0.23312]
["bitfinex","BTCUSD",1759601094632,0.18607665,121820.0,121810.0,0.23312]
["bitfinex","BTCUSD",1759601094814,0.21962583,121820.0,121810.0,0.23312]
["bitfinex","BTCUSD",1759601095415,0.30274789,121820.0,121810.0,0.23312]
["bitfinex","BTCUSD",1759601096034,0.30274789,121820.0,121810.0,0.23316]
["bitfinex","BTCUSD",1759601097911,0.30274789,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601102625,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601102830,0.29174851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601103534,0.30292237,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601123847,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601124409,0.30296085,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601126731,0.30005085,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601127332,0.30296085,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601130367,0.30005085,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601130881,0.30296085,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601135802,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601142020,0.29174851,121820.0,121810.0,0.00407]
["bitfinex","BTCUSD",1759601142326,0.28975851,121820.0,121810.0,0.00703]
["bitfinex","BTCUSD",1759601142536,0.29175851,121820.0,121810.0,0.00407]
["bitfinex","BTCUSD",1759601142961,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601144331,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601148271,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601148449,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601150430,0.79887205,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601156332,0.79597205,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601156697,0.79887205,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601160714,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601162780,0.29175851,121820.0,121810.0,0.00398]
["bitfinex","BTCUSD",1759601163376,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601164105,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601164720,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601171031,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601172946,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601190571,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601190774,0.29175851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601200973,0.29465851,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759601201822,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601207603,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601208251,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601211829,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601212682,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601215184,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601215588,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601218843,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601219451,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601220184,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601220534,0.29465851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601221460,0.29175851,121820.0,121810.0,0.00189907]
["bitfinex","BTCUSD",1759601236308,0.16419013,121810.0,121790.0,0.27828758]
["bitfinex","BTCUSD",1759601236513,0.16419013,121810.0,121800.0,0.00205]
["bitfinex","BTCUSD",1759601237125,0.18883144,121810.0,121800.0,0.00205]
["bitfinex","BTCUSD",1759601237394,0.18883144,121810.0,121800.0,0.23313]
["bitfinex","BTCUSD",1759601237586,0.18944642,121810.0,121800.0,0.23313]
["bitfinex","BTCUSD",1759601238030,0.19444642,121810.0,121800.0,0.23313]
["bitfinex","BTCUSD",1759601238233,0.19844642,121810.0,121800.0,0.23612]
["bitfinex","BTCUSD",1759601238481,0.19344642,121810.0,121800.0,0.23612]
["bitfinex","BTCUSD",1759601238688,0.19344642,121810.0,121800.0,0.23812]
["bitfinex","BTCUSD",1759601238901,0.20144642,121810.0,121800.0,0.23812]
["bitfinex","BTCUSD",1759601240214,0.20358642,121810.0,121800.0,0.23812]
["bitfinex","BTCUSD",1759601242492,0.20358642,121810.0,121800.0,0.23513]
["bitfinex","BTCUSD",1759601242704,0.20358642,121810.0,121800.0,0.23812]
["bitfinex","BTCUSD",1759601243572,0.03725629,121810.0,121800.0,0.40232361]
["bitfinex","BTCUSD",1759601243735,0.01261498,121810.0,121800.0,0.40232361]
["bitfinex","BTCUSD",1759601243935,0.01261498,121810.0,121800.0,0.51008358]
["bitfinex","BTCUSD",1759601270485,0.01261498,121810.0,121800.0,0.59540358]
["bitfinex","BTCUSD",1759601281362,0.01261498,121810.0,121800.0,5.98540358]
["bitfinex","BTCUSD",1759601281749,0.01261498,121810.0,121800.0,5.99956364]
["bitfinex","BTCUSD",1759601281953,0.01261498,121810.0,121800.0,6.02971554]
["bitfinex","BTCUSD",1759601282379,0.01261498,121810.0,121800.0,6.09208614]
["bitfinex","BTCUSD",1759601282795,0.00861498,121810.0,121800.0,6.09208614]
["bitfinex","BTCUSD",1759601283159,0.00061498,121810.0,121800.0,6.09208614]
["bitfinex","BTCUSD",1759601283564,0.00361498,121810.0,121800.0,6.09308614]
["bitfinex","BTCUSD",1759601283743,0.00361498,121810.0,121800.0,6.09108614]
["bitfinex","BTCUSD",1759601283937,0.00061498,121810.0,121800.0,6.09008614]
["bitfinex","BTCUSD",1759601284127,0.00061498,121810.0,121800.0,6.09708614]
["bitfinex","BTCUSD",1759601284325,0.00261498,121810.0,121800.0,6.10308614]
["bitfinex","BTCUSD",1759601287611,0.00261498,121810.0,121800.0,5.78668614]
["bitfinex","BTCUSD",1759601287751,0.00261498,121810.0,121800.0,6.08892608]
["bitfinex","BTCUSD",1759601288551,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601288963,0.00261498,121810.0,121800.0,6.08892608]
["bitfinex","BTCUSD",1759601289582,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601289787,0.00261498,121810.0,121800.0,6.08892608]
["bitfinex","BTCUSD",1759601290029,0.00261498,121810.0,121800.0,6.10281036]
["bitfinex","BTCUSD",1759601293344,0.00261498,121810.0,121800.0,5.78641036]
["bitfinex","BTCUSD",1759601293690,0.00261498,121810.0,121800.0,6.10281036]
["bitfinex","BTCUSD",1759601297092,0.00261498,121810.0,121800.0,5.78641036]
["bitfinex","BTCUSD",1759601297298,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601297512,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601297710,0.00261498,121810.0,121800.0,6.00356608]
["bitfinex","BTCUSD",1759601297928,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601298131,0.00261498,121810.0,121800.0,6.00356608]
["bitfinex","BTCUSD",1759601298382,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601299670,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601299858,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601300259,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601300469,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601301564,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601301789,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601302197,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601302630,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601302839,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601303056,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601303272,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601303468,0.00261498,121810.0,121800.0,6.08888608]
["bitfinex","BTCUSD",1759601322419,0.00261498,121810.0,121800.0,5.77252608]
["bitfinex","BTCUSD",1759601322628,0.00261498,121810.0,121800.0,6.08884608]
["bitfinex","BTCUSD",1759601342090,0.17198511,121810.0,121800.0,0.62496358]
["bitfinex","BTCUSD",1759601342295,0.17198511,121810.0,121800.0,0.26252361]
["bitfinex","BTCUSD",1759601342497,0.00779498,121810.0,121800.0,0.49352361]
["bitfinex","BTCUSD",1759601342792,0.00779498,121810.0,121800.0,0.48652361]
["bitfinex","BTCUSD",1759601343037,0.00579498,121810.0,121800.0,0.48052361]
["bitfinex","BTCUSD",1759601343239,0.01279498,121810.0,121800.0,0.48252361]
["bitfinex","BTCUSD",1759601345494,0.01279498,121810.0,121800.0,0.39724361]
["bitfinex","BTCUSD",1759601345636,0.01279498,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601351856,0.01279498,121810.0,121800.0,0.48462361]
["bitfinex","BTCUSD",1759601352061,0.00961498,121810.0,121800.0,0.48462361]
["bitfinex","BTCUSD",1759601353252,0.00961498,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601353452,0.01279498,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601353667,0.01279498,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601353876,0.01279498,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601354295,0.01279498,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759601354490,0.19341771,121810.0,121800.0,0.08732]
["bitfinex","BTCUSD",1759601354706,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601354906,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601358322,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601358768,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601360282,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601366834,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601367040,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601369003,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601370146,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601371190,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601375687,0.17698511,121810.0,121800.0,0.31836]
["bitfinex","BTCUSD",1759601376723,0.17698511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601380324,0.17180511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601381423,0.17382511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601382020,0.00963498,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601382242,0.02606758,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601382454,0.19025771,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601382705,0.17382511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601389048,0.17382511,121810.0,121800.0,0.48469361]
["bitfinex","BTCUSD",1759601390001,0.17382511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601390298,0.00963498,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601390504,0.19025771,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601390753,0.17382511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601394670,0.00963498,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601394988,0.02606758,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601395649,0.19025771,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601395839,0.17382511,121810.0,121800.0,0.48784361]
["bitfinex","BTCUSD",1759601396038,0.17382511,121810.0,121800.0,0.48469361]
["bitfinex","BTCUSD",1759601396812,0.17694511,121810.0,121800.0,0.48469361]
["bitfinex","BTCUSD",1759601397326,0.17694511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601397730,0.17694511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601397955,0.17694511,121810.0,121800.0,0.48256361]
["bitfinex","BTCUSD",1759601398264,0.17694511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601398472,0.17694511,121810.0,121800.0,0.39724361]
["bitfinex","BTCUSD",1759601399082,0.17694511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601399344,0.17694511,121810.0,121800.0,0.39724361]
["bitfinex","BTCUSD",1759601399655,0.17694511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601399866,0.17694511,121810.0,121800.0,0.39724361]
["bitfinex","BTCUSD",1759601402729,0.17694511,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759601402943,0.17694511,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601403154,0.17694511,121810.0,121800.0,0.39724361]
["bitfinex","BTCUSD",1759601405726,0.01275498,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601405935,0.02918758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601406161,0.19337771,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601406366,0.17694511,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601409672,0.01275498,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601409890,0.19337771,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601410061,0.17382511,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601410438,0.19025771,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601411533,0.17382511,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601411932,0.00963498,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601412163,0.02606758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601413004,0.19025771,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601413228,0.17382511,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601414092,0.00963498,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601414278,0.02606758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601414827,0.19025771,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601415028,0.17382511,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601415285,0.17382511,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601415908,0.00963498,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601416143,0.00761498,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601416351,0.02404758,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601416770,0.02607758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601418603,0.02607758,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601419246,0.02607758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601420372,0.02607758,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601421316,0.02607758,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601423191,0.05071757,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601423780,0.05071757,121810.0,121800.0,0.39936361]
["bitfinex","BTCUSD",1759601423992,0.04868757,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601424185,0.03225497,121810.0,121800.0,0.40258361]
["bitfinex","BTCUSD",1759601424442,0.03225497,121810.0,121800.0,0.4272236]
["bitfinex","BTCUSD",1759601428022,0.03225497,121810.0,121800.0,5.56034566]
["bitfinex","BTCUSD",1759601428023,0.00761498,121810.0,121800.0,5.56034566]
["bitfinex","BTCUSD",1759601443424,0.00761498,121810.0,121800.0,5.66930566]
["bitfinex","BTCUSD",1759601443562,0.00761498,121810.0,121800.0,5.98566566]
["bitfinex","BTCUSD",1759601446092,0.00761498,121810.0,121800.0,5.66930566]
["bitfinex","BTCUSD",1759601446304,0.01265498,121810.0,121800.0,0.61396566]
["bitfinex","BTCUSD",1759601446520,0.00962498,121810.0,121800.0,0.93256566]
["bitfinex","BTCUSD",1759601446969,0.00761498,121810.0,121800.0,0.93576566]
["bitfinex","BTCUSD",1759601447480,0.00761498,121810.0,121800.0,0.61932566]
["bitfinex","BTCUSD",1759601447627,0.00761498,121810.0,121800.0,0.93576566]
["bitfinex","BTCUSD",1759601448439,0.00962498,121810.0,121800.0,0.84728566]
["bitfinex","BTCUSD",1759601448637,0.00962498,121810.0,121800.0,0.93260566]
["bitfinex","BTCUSD",1759601448839,0.00962498,121810.0,121800.0,0.61612566]
["bitfinex","BTCUSD",1759601449082,0.00962498,121810.0,121800.0,0.93260566]
["bitfinex","BTCUSD",1759601449285,0.00962498,121810.0,121800.0,0.61932566]
["bitfinex","BTCUSD",1759601449490,0.00962498,121810.0,121800.0,0.93580566]
["bitfinex","BTCUSD",1759601449647,0.00761498,121810.0,121800.0,0.93580566]
["bitfinex","BTCUSD",1759601450680,0.00761498,121810.0,121800.0,0.61932566]
["bitfinex","BTCUSD",1759601450902,0.01265498,121810.0,121800.0,0.59260566]
["bitfinex","BTCUSD",1759601451119,0.01265498,121810.0,121800.0,0.4220036]
["bitfinex","BTCUSD",1759601451341,0.01265498,121810.0,121800.0,0.5073236]
["bitfinex","BTCUSD",1759601452538,0.01265498,121810.0,121800.0,0.5094836]
["bitfinex","BTCUSD",1759601453337,0.00962498,121810.0,121800.0,0.5094836]
["bitfinex","BTCUSD",1759601453960,0.01265498,121810.0,121800.0,0.5073236]
["bitfinex","BTCUSD",1759601454788,0.01265498,121810.0,121800.0,0.1908436]
["bitfinex","BTCUSD",1759601454987,0.19327771,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759601455199,0.17684511,121810.0,121800.0,0.39740361]
["bitfinex","BTCUSD",1759601455402,0.2014851,121810.0,121800.0,0.39740361]
["bitfinex","BTCUSD",1759601461215,0.03729497,121810.0,121800.0,0.39740361]
["bitfinex","BTCUSD",1759601461430,0.05069757,121810.0,121800.0,0.39952361]
["bitfinex","BTCUSD",1759601461885,0.05069757,121810.0,121800.0,0.40260361]
["bitfinex","BTCUSD",1759601462100,0.2148877,121810.0,121800.0,0.40260361]
["bitfinex","BTCUSD",1759601462304,0.1984551,121810.0,121800.0,0.40260361]
["bitfinex","BTCUSD",1759601462672,0.1984551,121810.0,121800.0,0.39952361]
["bitfinex","BTCUSD",1759601465530,0.2015851,121810.0,121800.0,0.39952361]
["bitfinex","BTCUSD",1759601465956,0.2015851,121810.0,121800.0,0.16620361]
["bitfinex","BTCUSD",1759601466163,0.2015851,121810.0,121800.0,0.48272361]
["bitfinex","BTCUSD",1759601470581,0.1984551,121810.0,121800.0,0.48484361]
["bitfinex","BTCUSD",1759601482618,0.17381511,121810.0,121800.0,0.48484361]
["bitfinex","BTCUSD",1759601484777,0.17381511,121810.0,121800.0,0.24364361]
["bitfinex","BTCUSD",1759601486030,0.17381511,121810.0,121800.0,0.47480361]
["bitfinex","BTCUSD",1759601490306,0.17381511,121810.0,121800.0,0.38948361]
["bitfinex","BTCUSD",1759601493154,0.17381511,121810.0,121800.0,0.47480361]
["bitfinex","BTCUSD",1759601499997,0.17699511,121810.0,121800.0,0.47480361]
["bitfinex","BTCUSD",1759601500587,0.17699511,121810.0,121800.0,0.47268361]
["bitfinex","BTCUSD",1759601503441,0.17699511,121810.0,121800.0,0.38736361]
["bitfinex","BTCUSD",1759601504886,0.17381511,121810.0,121800.0,0.38943361]
["bitfinex","BTCUSD",1759601505522,0.17699511,121810.0,121800.0,0.38943361]
["bitfinex","BTCUSD",1759601507328,0.17381511,121810.0,121800.0,0.38943361]
["bitfinex","BTCUSD",1759601514685,0.17699511,121810.0,121800.0,0.38943361]
["bitfinex","BTCUSD",1759601515236,0.17381511,121810.0,121800.0,0.38943361]
["bitfinex","BTCUSD",1759601519874,0.17381511,121810.0,121800.0,0.38941361]
["bitfinex","BTCUSD",1759601520527,0.17381511,121810.0,121800.0,0.15825361]
["bitfinex","BTCUSD",1759601520736,0.17681511,121810.0,121800.0,0.23313]
["bitfinex","BTCUSD",1759601520954,0.17681511,121810.0,121800.0,0.39733361]
["bitfinex","BTCUSD",1759601523528,0.17381511,121810.0,121800.0,0.48265361]
["bitfinex","BTCUSD",1759601523977,0.16420361,121800.0,121790.0,0.08532]
["bitfinex","BTCUSD",1759601524187,0.16932361,121800.0,121790.0,0.3164]
["bitfinex","BTCUSD",1759601524400,0.16932361,121800.0,121790.0,0.48061709]
["bitfinex","BTCUSD",1759601524988,0.16632361,121800.0,121790.0,0.48266709]
["bitfinex","BTCUSD",1759601525172,0.16681743,121800.0,121790.0,0.48574709]
["bitfinex","BTCUSD",1759601525661,0.16981743,121800.0,121790.0,0.39934709]
["bitfinex","BTCUSD",1759601525835,0.16981743,121800.0,121790.0,0.16826709]
["bitfinex","BTCUSD",1759601526088,0.16981743,121800.0,121790.0,0.48466709]
["bitfinex","BTCUSD",1759601526535,0.16981743,121800.0,121790.0,0.48666709]
["bitfinex","BTCUSD",1759601526918,0.00561382,121800.0,121790.0,0.48666709]
["bitfinex","BTCUSD",1759601527072,0.02204642,121800.0,121790.0,0.48666709]
["bitfinex","BTCUSD",1759601527274,0.02204642,121800.0,121790.0,0.48974709]
["bitfinex","BTCUSD",1759601528175,0.02204642,121800.0,121790.0,0.00913]
["bitfinex","BTCUSD",1759601528373,0.02204642,121800.0,121790.0,0.32553]
["bitfinex","BTCUSD",1759601528532,0.02204642,121800.0,121790.0,0.24021]
["bitfinex","BTCUSD",1759601528754,0.02204642,121800.0,121790.0,0.32553]
["bitfinex","BTCUSD",1759601528966,0.18625003,121800.0,121790.0,0.32553]
["bitfinex","BTCUSD",1759601529203,0.16981743,121800.0,121790.0,0.32553]
["bitfinex","BTCUSD",1759601529483,0.17022745,121800.0,121790.0,0.32553]
["bitfinex","BTCUSD",1759601529887,0.17022745,121800.0,121790.0,0.00913]
["bitfinex","BTCUSD",1759601530088,0.17022745,121800.0,121790.0,0.24021]
["bitfinex","BTCUSD",1759601535191,0.17022745,121800.0,121790.0,0.23713]
["bitfinex","BTCUSD",1759601535887,0.17322745,121800.0,121790.0,0.23713]
["bitfinex","BTCUSD",1759601537429,0.17322745,121800.0,121790.0,0.00605]
["bitfinex","BTCUSD",1759601537636,0.17322745,121800.0,121790.0,0.23713]
["bitfinex","BTCUSD",1759601537853,0.67743408,121800.0,121790.0,0.004]
["bitfinex","BTCUSD",1759601538065,0.67743408,121800.0,121790.0,0.23508]
["bitfinex","BTCUSD",1759601538245,0.17322745,121800.0,121790.0,0.23508]
["bitfinex","BTCUSD",1759601538653,0.17322745,121800.0,121790.0,0.23308]
["bitfinex","BTCUSD",1759601538858,0.17022745,121800.0,121790.0,0.23108]
["bitfinex","BTCUSD",1759601539029,0.18822745,121800.0,121790.0,0.23308]
["bitfinex","BTCUSD",1759601542906,0.21287107,121800.0,121790.0,0.23308]
["bitfinex","BTCUSD",1759601543766,0.21287107,121800.0,121790.0,0.23316]
["bitfinex","BTCUSD",1759601549335,0.21287107,121800.0,121790.0,0.23521]
["bitfinex","BTCUSD",1759601549691,0.21287107,121800.0,121790.0,0.23316]
["bitfinex","BTCUSD",1759601553239,0.34,121790.0,121780.0,0.00036551]
["bitfinex","BTCUSD",1759601553441,1.32294578,121790.0,121780.0,0.00036551]
["bitfinex","BTCUSD",1759601553641,1.32294578,121790.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601553642,0.50423057,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601553997,1.88929719,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601554134,1.66265719,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601554491,1.74687126,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601554909,1.9865249,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601555155,2.0015249,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601555575,1.7698849,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601555781,2.0015249,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601555991,1.7698849,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601556201,2.0015249,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759601556868,2.0015249,121780.0,121770.0,0.12068353]
["bitfinex","BTCUSD",1759601556869,1.89068445,121780.0,121770.0,0.12068353]
["bitfinex","BTCUSD",1759601557079,1.6775249,121780.0,121770.0,0.19827105]
["bitfinex","BTCUSD",1759601557288,1.6775249,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601557495,1.6775249,121780.0,121770.0,0.02166101]
["bitfinex","BTCUSD",1759601557703,1.17331827,121780.0,121770.0,0.02166101]
["bitfinex","BTCUSD",1759601557910,0.94167827,121780.0,121770.0,0.02166101]
["bitfinex","BTCUSD",1759601558321,1.0891042,121780.0,121770.0,0.02166101]
["bitfinex","BTCUSD",1759601559326,1.0891042,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601560066,0.8574642,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601560317,1.0891042,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601562874,1.08355389,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601563507,1.12644058,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601564911,1.08355389,121780.0,121770.0,0.09524853]
["bitfinex","BTCUSD",1759601565863,0.28835627,121780.0,121770.0,0.09740853]
["bitfinex","BTCUSD",1759601566076,0.28835627,121780.0,121770.0,0.02704101]
["bitfinex","BTCUSD",1759601566077,0.20324421,121780.0,121770.0,0.02704101]
["bitfinex","BTCUSD",1759601566285,0.43500421,121780.0,121770.0,0.02704101]
["bitfinex","BTCUSD",1759601566514,0.43500421,121780.0,121770.0,0.13006353]
["bitfinex","BTCUSD",1759601566721,0.43699421,121780.0,121770.0,0.12684353]
["bitfinex","BTCUSD",1759601566949,0.40095057,121780.0,121770.0,0.12284353]
["bitfinex","BTCUSD",1759601567159,0.42559965,121780.0,121770.0,0.12068353]
["bitfinex","BTCUSD",1759601567983,0.19383965,121780.0,121770.0,0.12068353]
["bitfinex","BTCUSD",1759601568188,0.19086965,121780.0,121770.0,0.12284353]
["bitfinex","BTCUSD",1759601568400,0.20183965,121780.0,121770.0,0.12368353]
["bitfinex","BTCUSD",1759601569074,0.10717256,121780.0,121770.0,0.12068353]
["bitfinex","BTCUSD",1759601569288,0.13160516,121780.0,121770.0,0.12368353]
["bitfinex","BTCUSD",1759601569714,0.13160516,121780.0,121770.0,0.02066101]
["bitfinex","BTCUSD",1759601571782,0.08727662,121780.0,121770.0,0.02066101]
["bitfinex","BTCUSD",1759601574928,0.39480175,121790.0,121770.0,0.02066101]
["bitfinex","BTCUSD",1759601575103,0.47792381,121790.0,121780.0,0.07348361]
["bitfinex","BTCUSD",1759601575319,0.47792381,121790.0,121780.0,0.09114461]
["bitfinex","BTCUSD",1759601575515,0.50257289,121790.0,121780.0,0.017661]
["bitfinex","BTCUSD",1759601576129,0.51057289,121790.0,121780.0,0.017661]
["bitfinex","BTCUSD",1759601577092,0.4440802,121790.0,121780.0,0.09114461]
["bitfinex","BTCUSD",1759601577420,0.4360802,121790.0,121780.0,0.029661]
["bitfinex","BTCUSD",1759601577835,0.4420802,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601578201,0.94628683,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601580299,0.89058142,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601581025,0.11397617,121790.0,121780.0,0.033631]
["bitfinex","BTCUSD",1759601581259,0.27819326,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601581488,0.50987326,121790.0,121780.0,0.10514461]
["bitfinex","BTCUSD",1759601586056,0.50987326,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601586868,0.39905493,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601587273,0.42370403,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601587552,0.42370403,121790.0,121780.0,0.09062211]
["bitfinex","BTCUSD",1759601595391,0.42370403,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601595569,0.42370403,121790.0,121780.0,0.09072273]
["bitfinex","BTCUSD",1759601596930,0.42370403,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601596931,0.35721306,121790.0,121780.0,0.031661]
["bitfinex","BTCUSD",1759601597556,0.35721306,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601602011,0.31288575,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601603273,0.28823665,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601606954,0.22174568,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601607158,0.38596277,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601607578,0.38589372,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601614895,0.39573709,121790.0,121780.0,0.09579807]
["bitfinex","BTCUSD",1759601615096,0.39573709,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601617023,0.3514098,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601620916,0.1198898,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601621151,0.3513698,121790.0,121780.0,0.09072807]
["bitfinex","BTCUSD",1759601624691,0.3513698,121790.0,121780.0,0.07948348]
["bitfinex","BTCUSD",1759601626422,0.65151308,121790.0,121780.0,0.07948348]
["bitfinex","BTCUSD",1759601626636,0.43457186,121790.0,121780.0,0.06474511]
["bitfinex","BTCUSD",1759601626870,0.43457186,121790.0,121780.0,0.02041641]
["bitfinex","BTCUSD",1759601627109,0.43457186,121790.0,121780.0,0.07948348]
["bitfinex","BTCUSD",1759601627514,0.43457186,121790.0,121780.0,0.02041641]
["bitfinex","BTCUSD",1759601629186,0.88307308,121790.0,121780.0,0.02041641]
["bitfinex","BTCUSD",1759601629388,0.88307308,121790.0,121780.0,0.06472456]
["bitfinex","BTCUSD",1759601629654,0.99743905,121790.0,121780.0,0.06472456]
["bitfinex","BTCUSD",1759601629866,1.33743905,121790.0,121780.0,0.04995825]
["bitfinex","BTCUSD",1759601630068,1.33743905,121790.0,121780.0,0.07211562]
["bitfinex","BTCUSD",1759601630554,1.33743905,121790.0,121780.0,0.07011562]
["bitfinex","BTCUSD",1759601631040,1.34843905,121790.0,121780.0,0.07211562]
["bitfinex","BTCUSD",1759601631255,1.34843905,121790.0,121780.0,0.03057378]
["bitfinex","BTCUSD",1759601631462,1.34843905,121790.0,121780.0,0.03457378]
["bitfinex","BTCUSD",1759601640412,0.55938247,121780.0,121770.0,0.05165084]
["bitfinex","BTCUSD",1759601640643,0.55938247,121780.0,121760.0,0.02974695]
["bitfinex","BTCUSD",1759601640644,0.16424406,121770.0,121760.0,0.02974695]
["bitfinex","BTCUSD",1759601640877,0.16424406,121770.0,121750.0,0.07384999]
["bitfinex","BTCUSD",1759601640878,0.16425755,121760.0,121750.0,0.07384999]
["bitfinex","BTCUSD",1759601641126,0.24737961,121760.0,121750.0,0.02954184]
["bitfinex","BTCUSD",1759601642004,0.25563052,121760.0,121750.0,0.02954184]
["bitfinex","BTCUSD",1759601642229,0.25563052,121760.0,121750.0,0.04154184]
["bitfinex","BTCUSD",1759601642464,0.76043192,121760.0,121750.0,0.04154184]
["bitfinex","BTCUSD",1759601642669,0.76243192,121760.0,121750.0,0.04554184]
["bitfinex","BTCUSD",1759601643091,0.76043192,121760.0,121750.0,0.04154184]
["bitfinex","BTCUSD",1759601643478,0.76243192,121760.0,121750.0,0.04354184]
["bitfinex","BTCUSD",1759601643702,1.05501875,121760.0,121750.0,0.03154184]
["bitfinex","BTCUSD",1759601643828,1.13923282,121760.0,121750.0,0.03654184]
["bitfinex","BTCUSD",1759601652294,1.13923282,121760.0,121750.0,0.05421944]
["bitfinex","BTCUSD",1759601652759,1.13923282,121760.0,121750.0,0.05483475]
["bitfinex","BTCUSD",1759601653371,1.13923282,121760.0,121750.0,0.0991429]
["bitfinex","BTCUSD",1759601656223,1.13923282,121760.0,121750.0,0.06960106]
["bitfinex","BTCUSD",1759601656723,1.13923282,121760.0,121750.0,0.0990888]
["bitfinex","BTCUSD",1759601657333,1.13923282,121760.0,121750.0,0.06960106]
["bitfinex","BTCUSD",1759601658747,1.13923282,121760.0,121750.0,0.06962474]
["bitfinex","BTCUSD",1759601659158,1.47923282,121760.0,121750.0,0.06962474]
["bitfinex","BTCUSD",1759601659358,1.47923282,121760.0,121750.0,0.05483701]
["bitfinex","BTCUSD",1759601659661,1.47923282,121760.0,121750.0,0.03712866]
["bitfinex","BTCUSD",1759601663746,0.89474378,121750.0,121740.0,0.07381758]
["bitfinex","BTCUSD",1759601664000,1.29105781,121750.0,121740.0,0.07386685]
["bitfinex","BTCUSD",1759601664204,1.29105781,121750.0,121740.0,0.0295587]
["bitfinex","BTCUSD",1759601664454,1.06538647,121750.0,121740.0,0.0295587]
["bitfinex","BTCUSD",1759601665135,0.83370647,121750.0,121740.0,0.0295587]
["bitfinex","BTCUSD",1759601665355,1.06534647,121750.0,121740.0,0.0295587]
["bitfinex","BTCUSD",1759601666042,1.06734647,121750.0,121740.0,0.0315587]
["bitfinex","BTCUSD",1759601666258,1.06734647,121750.0,121740.0,0.0365587]
["bitfinex","BTCUSD",1759601666658,1.06534647,121750.0,121740.0,0.0345587]
["bitfinex","BTCUSD",1759601666858,1.06534647,121750.0,121740.0,0.0315587]
["bitfinex","BTCUSD",1759601667107,1.07034647,121750.0,121740.0,0.0315587]
["bitfinex","BTCUSD",1759601669944,1.07034647,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601671683,0.9888345,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601671912,0.2523931,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601672137,0.4840331,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601672355,0.9888345,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601673719,0.9888345,121750.0,121740.0,0.076072]
["bitfinex","BTCUSD",1759601674155,0.79286354,121750.0,121740.0,0.078122]
["bitfinex","BTCUSD",1759601674372,0.4840331,121750.0,121740.0,0.081292]
["bitfinex","BTCUSD",1759601674595,0.9888345,121750.0,121740.0,0.081292]
["bitfinex","BTCUSD",1759601675004,0.9888345,121750.0,121740.0,0.076072]
["bitfinex","BTCUSD",1759601675419,0.9888345,121750.0,121740.0,0.03176385]
["bitfinex","BTCUSD",1759601676069,1.01598016,121750.0,121740.0,0.076072]
["bitfinex","BTCUSD",1759601677884,0.2523931,121750.0,121740.0,0.081292]
["bitfinex","BTCUSD",1759601678138,0.4839931,121750.0,121740.0,0.05178257]
["bitfinex","BTCUSD",1759601678374,0.9887945,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601688594,0.7571945,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601688816,0.9887945,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601689030,1.07300857,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601691394,1.29867991,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601693526,1.07300857,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601700730,1.07292857,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601703359,1.29859991,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601704439,1.24259716,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601711819,0.79379851,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601712030,1.24259716,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601714044,1.15838309,121750.0,121740.0,0.04656257]
["bitfinex","BTCUSD",1759601717694,0.47806444,121750.0,121740.0,0.04868257]
["bitfinex","BTCUSD",1759601717960,0.4838331,121750.0,121740.0,0.06662149]
["bitfinex","BTCUSD",1759601718177,0.005,121750.0,121740.0,0.06662149]
["bitfinex","BTCUSD",1759601718349,0.005,121750.0,121740.0,0.17183896]
["bitfinex","BTCUSD",1759601718631,0.005,121750.0,121740.0,0.24532257]
["bitfinex","BTCUSD",1759601718872,0.00175,121750.0,121740.0,0.24532257]
["bitfinex","BTCUSD",1759601719095,0.00175,121750.0,121740.0,0.25358591]
["bitfinex","BTCUSD",1759601720351,0.16481442,121760.0,121740.0,0.25458591]
["bitfinex","BTCUSD",1759601720483,0.16481442,121760.0,121750.0,0.06215425]
["bitfinex","BTCUSD",1759601720895,0.16481442,121760.0,121750.0,0.06427425]
["bitfinex","BTCUSD",1759601721123,0.16481442,121760.0,121750.0,0.06109425]
["bitfinex","BTCUSD",1759601721545,0.16681442,121760.0,121750.0,0.06427425]
["bitfinex","BTCUSD",1759601721951,0.16481442,121760.0,121750.0,0.06427425]
["bitfinex","BTCUSD",1759601722831,0.16681442,121760.0,121750.0,0.06627425]
["bitfinex","BTCUSD",1759601723243,0.16681442,121760.0,121750.0,0.06927425]
["bitfinex","BTCUSD",1759601726392,0.16681442,121760.0,121750.0,0.0103]
["bitfinex","BTCUSD",1759601731382,0.16681442,121760.0,121750.0,0.0267271]
["bitfinex","BTCUSD",1759601734890,0.00255011,121760.0,121750.0,0.24997239]
["bitfinex","BTCUSD",1759601735072,0.00255011,121760.0,121750.0,0.23354529]
["bitfinex","BTCUSD",1759601735270,0.00255011,121760.0,121750.0,0.25819666]
["bitfinex","BTCUSD",1759601737892,0.16680766,121760.0,121750.0,0.09392562]
["bitfinex","BTCUSD",1759601738085,0.16680766,121760.0,121750.0,0.32548562]
["bitfinex","BTCUSD",1759601738303,0.16680766,121760.0,121750.0,0.06397425]
["bitfinex","BTCUSD",1759601738304,0.61993631,121760.0,121750.0,0.06397425]
["bitfinex","BTCUSD",1759601738532,0.17113766,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601739003,0.17113766,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601739215,0.84433766,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601739425,1.07597766,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601739635,1.07597766,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601740479,1.07597766,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601740690,1.07597766,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601740903,0.9967384,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601741498,0.54558975,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601741705,0.54558975,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601742058,0.54793975,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601742677,0.9967384,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601742896,1.08095247,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601743307,1.08095247,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601743925,0.9967384,121760.0,121750.0,0.0344473]
["bitfinex","BTCUSD",1759601744577,0.9967384,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601746124,0.54793975,121760.0,121750.0,0.07861056]
["bitfinex","BTCUSD",1759601747505,0.54793975,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601749124,0.54793975,121760.0,121750.0,0.07865925]
["bitfinex","BTCUSD",1759601749516,0.54793975,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601751647,0.54793975,121760.0,121750.0,0.07865466]
["bitfinex","BTCUSD",1759601751868,0.54793975,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601752089,0.54793975,121760.0,121750.0,0.07865464]
["bitfinex","BTCUSD",1759601755426,0.63215382,121760.0,121750.0,0.07865464]
["bitfinex","BTCUSD",1759601758061,0.54793975,121760.0,121750.0,0.07865464]
["bitfinex","BTCUSD",1759601762108,0.9967384,121760.0,121750.0,0.07865464]
["bitfinex","BTCUSD",1759601762318,0.54793975,121760.0,121750.0,0.07865464]
["bitfinex","BTCUSD",1759601764541,0.54793975,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601765101,0.54793975,121760.0,121750.0,0.07866087]
["bitfinex","BTCUSD",1759601765321,0.54793975,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601766202,1.08509952,121760.0,121750.0,0.07866872]
["bitfinex","BTCUSD",1759601766445,1.08509952,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601766705,1.05272547,121760.0,121750.0,0.04916326]
["bitfinex","BTCUSD",1759601768333,1.05272547,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601768748,1.05272547,121760.0,121750.0,0.04931549]
["bitfinex","BTCUSD",1759601769366,1.05272547,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601775388,1.05272547,121760.0,121750.0,0.04933509]
["bitfinex","BTCUSD",1759601775619,1.05272547,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601775829,0.31394975,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601776227,0.54352975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601776839,0.54556975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601777057,0.31400975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601777232,0.54556975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601778026,0.31400975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601778233,0.54556975,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601781856,0.16680766,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601782084,0.00255011,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601782816,0.16680766,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601783268,0.16680766,121760.0,121750.0,0.06913349]
["bitfinex","BTCUSD",1759601783542,0.16680766,121760.0,121750.0,0.08556059]
["bitfinex","BTCUSD",1759601783751,0.16680766,121760.0,121750.0,0.06913349]
["bitfinex","BTCUSD",1759601785007,0.16680766,121760.0,121750.0,0.08556059]
["bitfinex","BTCUSD",1759601790755,0.16680766,121760.0,121750.0,0.06913349]
["bitfinex","BTCUSD",1759601815824,0.16680766,121760.0,121750.0,0.01008]
["bitfinex","BTCUSD",1759601816033,0.16680766,121760.0,121750.0,0.06917868]
["bitfinex","BTCUSD",1759601817837,0.84325951,121760.0,121750.0,0.06409868]
["bitfinex","BTCUSD",1759601818045,1.18325951,121760.0,121750.0,0.04933023]
["bitfinex","BTCUSD",1759601818428,1.41477951,121760.0,121750.0,0.07886757]
["bitfinex","BTCUSD",1759601818840,1.18325951,121760.0,121750.0,0.07886757]
["bitfinex","BTCUSD",1759601819062,1.41493951,121760.0,121750.0,0.07886757]
["bitfinex","BTCUSD",1759601821088,1.47609879,121760.0,121750.0,0.07886757]
["bitfinex","BTCUSD",1759601821479,1.47609879,121760.0,121750.0,0.03453734]
["bitfinex","BTCUSD",1759601822292,0.97131307,121760.0,121750.0,0.03453734]
["bitfinex","BTCUSD",1759601822503,1.47609879,121760.0,121750.0,0.03453734]
["bitfinex","BTCUSD",1759601825126,1.70177013,121760.0,121750.0,0.03453734]
["bitfinex","BTCUSD",1759601825559,1.70177013,121760.0,121750.0,0.05666557]
["bitfinex","BTCUSD",1759601826342,1.64575578,121760.0,121750.0,0.05666557]
["bitfinex","BTCUSD",1759601827951,2.12467905,121760.0,121750.0,0.05666557]
["bitfinex","BTCUSD",1759601828160,1.89900771,121760.0,121750.0,0.02712823]
["bitfinex","BTCUSD",1759601828377,1.92366749,121760.0,121750.0,0.02712823]
["bitfinex","BTCUSD",1759601829225,1.56029612,121760.0,121750.0,0.02712823]
["bitfinex","BTCUSD",1759601829814,1.47489612,121760.0,121750.0,0.02712823]
["bitfinex","BTCUSD",1759601830036,1.56029612,121760.0,121750.0,0.02712823]
["bitfinex","BTCUSD",1759601830244,1.56029612,121760.0,121750.0,0.005]
["bitfinex","BTCUSD",1759601831413,1.55829612,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759601831624,0.50427104,121750.0,121740.0,0.05191999]
["bitfinex","BTCUSD",1759601831847,0.66951886,121750.0,121740.0,0.05191999]
["bitfinex","BTCUSD",1759601832061,0.8190731,121750.0,121740.0,0.05705999]
["bitfinex","BTCUSD",1759601832517,0.8210531,121750.0,121740.0,0.05705999]
["bitfinex","BTCUSD",1759601832748,0.8210531,121750.0,121740.0,0.05400999]
["bitfinex","BTCUSD",1759601833337,0.8210531,121750.0,121740.0,0.05700999]
["bitfinex","BTCUSD",1759601833926,1.04672444,121750.0,121740.0,0.05700999]
["bitfinex","BTCUSD",1759601834138,0.81504444,121750.0,121740.0,0.05700999]
["bitfinex","BTCUSD",1759601834364,1.04668444,121750.0,121740.0,0.05700999]
["bitfinex","BTCUSD",1759601834528,1.04868444,121750.0,121740.0,0.06200999]
["bitfinex","BTCUSD",1759601840284,1.04868444,121750.0,121740.0,0.03988176]
["bitfinex","BTCUSD",1759601840498,1.06763538,121750.0,121740.0,0.03988176]
["bitfinex","BTCUSD",1759601842909,1.06998538,121750.0,121740.0,0.03779176]
["bitfinex","BTCUSD",1759601843322,1.51875675,121750.0,121740.0,0.03779176]
["bitfinex","BTCUSD",1759601844631,1.54341653,121750.0,121740.0,0.03779176]
["bitfinex","BTCUSD",1759601846218,1.54106653,121750.0,121740.0,0.08212199]
["bitfinex","BTCUSD",1759601846423,1.07334422,121750.0,121740.0,0.08212199]
["bitfinex","BTCUSD",1759601848683,1.07334422,121750.0,121740.0,0.05258465]
["bitfinex","BTCUSD",1759601852704,1.07334422,121750.0,121740.0,0.05471465]
["bitfinex","BTCUSD",1759601852849,1.07334422,121750.0,121740.0,0.05258465]
["bitfinex","BTCUSD",1759601853061,0.73128422,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601853265,0.50561288,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601853491,0.4809531,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601854184,0.2493931,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601854374,0.4809531,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601859297,0.4830131,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601864599,0.08718206,121750.0,121740.0,0.05783465]
["bitfinex","BTCUSD",1759601864759,0.002,121750.0,121740.0,0.0726031]
["bitfinex","BTCUSD",1759601865639,0.16627104,121750.0,121740.0,0.0726031]
["bitfinex","BTCUSD",1759601871482,0.002,121750.0,121740.0,0.0726031]
["bitfinex","BTCUSD",1759601871691,0.002,121750.0,121740.0,0.25331609]
["bitfinex","BTCUSD",1759601871892,0.002,121750.0,121740.0,0.46840764]
["bitfinex","BTCUSD",1759601872136,0.002,121750.0,121740.0,0.48279257]
["bitfinex","BTCUSD",1759601872319,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601875300,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601876143,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601877720,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601880972,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601881410,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601882275,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601882485,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601882894,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601884341,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601885015,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601885753,0.002,121750.0,121740.0,0.43396201]
["bitfinex","BTCUSD",1759601887424,0.002,121750.0,121740.0,0.50744562]
["bitfinex","BTCUSD",1759601889047,0.002,121750.0,121740.0,0.93056768]
["bitfinex","BTCUSD",1759601889556,4.505e-05,121750.0,121740.0,0.93056768]
["bitfinex","BTCUSD",1759601889768,4.505e-05,121750.0,121740.0,5.93723597]
["bitfinex","BTCUSD",1759601889986,4.505e-05,121750.0,121740.0,6.04025849]
["bitfinex","BTCUSD",1759601890196,5.05e-06,121750.0,121740.0,6.04025849]
["bitfinex","BTCUSD",1759601890399,5.05e-06,121750.0,121740.0,5.80873849]
["bitfinex","BTCUSD",1759601890683,0.00055011,121760.0,121740.0,5.80073849]
["bitfinex","BTCUSD",1759601890898,0.00055011,121760.0,121750.0,5.71408993]
["bitfinex","BTCUSD",1759601891117,0.00055011,121760.0,121750.0,0.98096993]
["bitfinex","BTCUSD",1759601891335,0.00055011,121760.0,121750.0,0.98293993]
["bitfinex","BTCUSD",1759601891552,0.00055011,121760.0,121750.0,1.00758802]
["bitfinex","BTCUSD",1759601892099,0.00055011,121760.0,121750.0,1.01754802]
["bitfinex","BTCUSD",1759601892323,0.00055011,121760.0,121750.0,0.70070802]
["bitfinex","BTCUSD",1759601892521,0.00255011,121760.0,121750.0,1.02454802]
["bitfinex","BTCUSD",1759601901139,0.00255011,121760.0,121750.0,0.95091119]
["bitfinex","BTCUSD",1759601907268,5.867e-05,121760.0,121750.0,0.95091119]
["bitfinex","BTCUSD",1759601911217,5.867e-05,121760.0,121750.0,0.63407119]
["bitfinex","BTCUSD",1759601911432,5.867e-05,121760.0,121750.0,0.95083119]
["bitfinex","BTCUSD",1759601914678,5.867e-05,121760.0,121750.0,1.05385371]
["bitfinex","BTCUSD",1759601916029,5.867e-05,121760.0,121750.0,0.73709371]
["bitfinex","BTCUSD",1759601916245,5.867e-05,121760.0,121750.0,1.05385371]
["bitfinex","BTCUSD",1759601917307,1.34e-06,121760.0,121750.0,1.05385371]
["bitfinex","BTCUSD",1759601922254,0.17244238,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759601922453,0.17244238,121780.0,121770.0,0.4695097]
["bitfinex","BTCUSD",1759601922716,0.17285251,121780.0,121770.0,0.4745997]
["bitfinex","BTCUSD",1759601922934,0.17285251,121780.0,121770.0,0.49924779]
["bitfinex","BTCUSD",1759601923304,0.17285251,121780.0,121770.0,0.50524779]
["bitfinex","BTCUSD",1759601923531,0.17680251,121780.0,121770.0,0.50015779]
["bitfinex","BTCUSD",1759601923747,0.13980869,121780.0,121770.0,0.50315779]
["bitfinex","BTCUSD",1759601923945,0.13980869,121780.0,121770.0,0.50518779]
["bitfinex","BTCUSD",1759601924146,0.13785869,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601924746,0.14607021,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601926182,0.14802021,121780.0,121770.0,0.50315779]
["bitfinex","BTCUSD",1759601926404,0.14802021,121780.0,121770.0,0.50518779]
["bitfinex","BTCUSD",1759601926694,0.14607021,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601929978,0.15037021,121780.0,121770.0,0.33891373]
["bitfinex","BTCUSD",1759601930559,0.14802021,121780.0,121770.0,0.50315779]
["bitfinex","BTCUSD",1759601930744,0.14802021,121780.0,121770.0,0.50518779]
["bitfinex","BTCUSD",1759601930959,0.14607021,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601932581,0.13785869,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601932780,0.1666407,121780.0,121770.0,0.50824779]
["bitfinex","BTCUSD",1759601940937,0.1666407,121780.0,121770.0,0.34400373]
["bitfinex","BTCUSD",1759601942369,0.1666407,121780.0,121770.0,0.43438215]
["bitfinex","BTCUSD",1759601945600,0.1686207,121780.0,121770.0,0.03364809]
["bitfinex","BTCUSD",1759601945783,0.1709707,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601945986,0.67552489,121780.0,121770.0,0.06809885]
["bitfinex","BTCUSD",1759601946804,0.1709707,121780.0,121770.0,0.06809885]
["bitfinex","BTCUSD",1759601947042,0.75864695,121780.0,121770.0,0.06809885]
["bitfinex","BTCUSD",1759601947301,0.25409276,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601947960,0.1686207,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601948177,0.1686207,121780.0,121770.0,0.05537782]
["bitfinex","BTCUSD",1759601949359,0.1686207,121780.0,121770.0,0.05329782]
["bitfinex","BTCUSD",1759601949984,0.1686207,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601951483,0.1686207,121780.0,121770.0,0.05328422]
["bitfinex","BTCUSD",1759601951484,0.78934713,121780.0,121770.0,0.05328422]
["bitfinex","BTCUSD",1759601951696,0.78934713,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601951697,1.15400195,121780.0,121770.0,0.009]
["bitfinex","BTCUSD",1759601952558,1.15400195,121780.0,121770.0,0.006]
["bitfinex","BTCUSD",1759601952791,0.16424406,121770.0,121760.0,0.04428422]
["bitfinex","BTCUSD",1759601953002,0.69580951,121770.0,121760.0,0.04428422]
["bitfinex","BTCUSD",1759601953213,0.70013951,121770.0,121760.0,0.04428422]
["bitfinex","BTCUSD",1759601953874,0.93153951,121770.0,121760.0,0.04428422]
["bitfinex","BTCUSD",1759601954127,0.16425755,121760.0,121750.0,0.04483435]
["bitfinex","BTCUSD",1759601954583,0.16625755,121760.0,121750.0,0.04483435]
["bitfinex","BTCUSD",1759601955698,0.16825755,121760.0,121750.0,0.04983435]
["bitfinex","BTCUSD",1759601958339,0.16825755,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601959000,0.78636707,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601959443,0.36258038,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601959663,0.81102377,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601960856,0.27836631,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601961080,0.7268097,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601969216,0.7569616,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601969423,0.9884016,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601971839,0.30851821,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601972058,0.53995821,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601973333,0.9884016,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601977580,0.53995821,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601977837,0.62417228,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601978297,0.62425228,121760.0,121750.0,0.00555013]
["bitfinex","BTCUSD",1759601978543,1.07069567,121760.0,121750.0,0.00055013]
["bitfinex","BTCUSD",1759601978947,1.07269567,121760.0,121750.0,0.00455013]
["bitfinex","BTCUSD",1759601979446,0.9864816,121760.0,121750.0,0.00055013]
["bitfinex","BTCUSD",1759601979702,0.53803821,121760.0,121750.0,0.00055013]
["bitfinex","BTCUSD",1759601979916,0.54903821,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601980159,1.0084816,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601980445,0.9974816,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601980694,1.0054816,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601981288,1.01314862,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601981501,1.00214862,121760.0,121750.0,0.00055013]
["bitfinex","BTCUSD",1759601981923,1.00914862,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601986069,0.56070523,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601986256,1.00914862,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601987158,1.00910862,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601988072,1.34910862,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601988273,1.36445632,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601994969,1.3567893,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601995178,1.3414416,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601995697,1.36447189,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601996318,1.3414416,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601997065,1.1099616,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601997342,1.3371116,121760.0,121750.0,0.00766013]
["bitfinex","BTCUSD",1759601997750,1.3391116,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759601998160,1.3414416,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602001652,1.43333565,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602002516,1.42565567,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602002739,1.43333572,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602005828,0.98489233,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602006016,1.43333572,121760.0,121750.0,0.00255013]
["bitfinex","BTCUSD",1759602006452,0.45467281,121750.0,121740.0,4.927e-05]
["bitfinex","BTCUSD",1759602006677,1.30193233,121750.0,121740.0,4.927e-05]
["bitfinex","BTCUSD",1759602007064,1.22204826,121750.0,121740.0,4.927e-05]
["bitfinex","BTCUSD",1759602007278,1.24670841,121750.0,121740.0,4.927e-05]
["bitfinex","BTCUSD",1759602007972,1.25070841,121750.0,121740.0,0.00204927]
["bitfinex","BTCUSD",1759602008196,1.25570841,121750.0,121740.0,0.00204927]
["bitfinex","BTCUSD",1759602010422,1.31219833,121750.0,121740.0,0.00204927]
["bitfinex","BTCUSD",1759602010648,1.3964124,121750.0,121740.0,0.00204927]
["bitfinex","BTCUSD",1759602012213,1.3964124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602012625,0.89147909,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602012820,1.31219833,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602019950,1.30989833,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602020406,1.31219833,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602021793,0.80726502,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602022047,1.31219833,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602022259,1.3964124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602028143,1.3941124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602028779,1.3964124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602029570,1.3941124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602030376,1.3964124,121750.0,121740.0,0.00225442]
["bitfinex","BTCUSD",1759602032161,0.28105325,121750.0,121740.0,0.00728442]
["bitfinex","BTCUSD",1759602032385,0.28105325,121750.0,121740.0,0.05161455]
["bitfinex","BTCUSD",1759602032386,0.51253325,121750.0,121740.0,0.05161455]
["bitfinex","BTCUSD",1759602032586,0.009,121750.0,121740.0,0.068043]
["bitfinex","BTCUSD",1759602032787,0.17327104,121750.0,121740.0,0.06638327]
["bitfinex","BTCUSD",1759602033388,0.16827104,121750.0,121740.0,0.06638327]
["bitfinex","BTCUSD",1759602033588,0.16827104,121750.0,121740.0,0.06438327]
["bitfinex","BTCUSD",1759602033869,0.16727104,121750.0,121740.0,0.08903821]
["bitfinex","BTCUSD",1759602034064,0.16627104,121750.0,121740.0,0.09103821]
["bitfinex","BTCUSD",1759602034398,0.16427104,121750.0,121740.0,0.08903821]
["bitfinex","BTCUSD",1759602034801,0.16627104,121750.0,121740.0,0.09303821]
["bitfinex","BTCUSD",1759602036301,0.16627104,121750.0,121740.0,0.25732275]
["bitfinex","BTCUSD",1759602037001,0.16627104,121750.0,121740.0,0.09303821]
["bitfinex","BTCUSD",1759602037150,0.16627104,121750.0,121740.0,0.10946666]
["bitfinex","BTCUSD",1759602037357,0.16627104,121750.0,121740.0,0.05036781]
["bitfinex","BTCUSD",1759602040984,0.16627104,121750.0,121740.0,0.09458324]
["bitfinex","BTCUSD",1759602043579,0.002,121750.0,121740.0,0.21465235]
["bitfinex","BTCUSD",1759602043784,0.16627104,121750.0,121740.0,0.4296639]
["bitfinex","BTCUSD",1759602043993,0.002,121750.0,121740.0,0.4296639]
["bitfinex","BTCUSD",1759602044517,0.002,121750.0,121740.0,0.48876275]
["bitfinex","BTCUSD",1759602047971,0.002,121750.0,121740.0,0.82876275]
["bitfinex","BTCUSD",1759602048723,0.002,121750.0,121740.0,0.91188481]
["bitfinex","BTCUSD",1759602048850,0.002,121750.0,121740.0,0.85278596]
["bitfinex","BTCUSD",1759602049271,0.002,121750.0,121740.0,0.62734596]
["bitfinex","BTCUSD",1759602049500,0.00055011,121760.0,121740.0,0.85478596]
["bitfinex","BTCUSD",1759602049709,0.00055011,121760.0,121750.0,0.29033739]
["bitfinex","BTCUSD",1759602049927,0.00055011,121760.0,121750.0,0.00298]
["bitfinex","BTCUSD",1759602050146,0.00055011,121760.0,121750.0,0.26112147]
["bitfinex","BTCUSD",1759602050573,0.00255011,121760.0,121750.0,0.26112147]
["bitfinex","BTCUSD",1759602050806,0.00255011,121760.0,121750.0,0.02968147]
["bitfinex","BTCUSD",1759602051021,0.00055011,121760.0,121750.0,0.30529426]
["bitfinex","BTCUSD",1759602051468,0.00055011,121760.0,121750.0,0.30331426]
["bitfinex","BTCUSD",1759602051469,0.00353011,121760.0,121750.0,0.30331426]
["bitfinex","BTCUSD",1759602051911,0.00155011,121760.0,121750.0,0.30929426]
["bitfinex","BTCUSD",1759602056249,0.16580766,121760.0,121750.0,0.30929426]
["bitfinex","BTCUSD",1759602056407,0.16580766,121760.0,121750.0,0.03368147]
["bitfinex","BTCUSD",1759602056618,0.16580766,121760.0,121750.0,0.26512147]
["bitfinex","BTCUSD",1759602059435,0.00155011,121760.0,121750.0,0.26512147]
["bitfinex","BTCUSD",1759602059652,0.00155011,121760.0,121750.0,0.42939251]
["bitfinex","BTCUSD",1759602060595,0.00155011,121760.0,121750.0,0.2568499]
["bitfinex","BTCUSD",1759602060789,0.00155011,121760.0,121750.0,0.4882499]
["bitfinex","BTCUSD",1759602060988,0.00155011,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602061213,0.16580766,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602061425,0.00155011,121760.0,121750.0,0.4882499]
["bitfinex","BTCUSD",1759602061664,0.16580766,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602062526,0.00155011,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602062737,0.00155011,121760.0,121750.0,0.2568499]
["bitfinex","BTCUSD",1759602062949,0.16580766,121760.0,121750.0,0.09257886]
["bitfinex","BTCUSD",1759602063169,0.16580766,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602063610,0.00155011,121760.0,121750.0,0.4882499]
["bitfinex","BTCUSD",1759602071168,0.00155011,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602071387,0.00155011,121760.0,121750.0,0.4882499]
["bitfinex","BTCUSD",1759602071610,0.00155011,121760.0,121750.0,0.32397886]
["bitfinex","BTCUSD",1759602071857,0.00155011,121760.0,121750.0,0.4882499]
["bitfinex","BTCUSD",1759602074427,0.00155011,121760.0,121750.0,0.42935251]
["bitfinex","BTCUSD",1759602075481,0.00155011,121760.0,121750.0,0.26508147]
["bitfinex","BTCUSD",1759602075912,0.00155011,121760.0,121750.0,0.42935251]
["bitfinex","BTCUSD",1759602076301,0.00155011,121760.0,121750.0,0.26508147]
["bitfinex","BTCUSD",1759602076526,0.16778766,121760.0,121750.0,0.26210147]
["bitfinex","BTCUSD",1759602076951,0.16778766,121760.0,121750.0,0.26528147]
["bitfinex","BTCUSD",1759602077148,0.16580766,121760.0,121750.0,0.26528147]
["bitfinex","BTCUSD",1759602077766,0.16580766,121760.0,121750.0,0.03388147]
["bitfinex","BTCUSD",1759602077965,0.16580766,121760.0,121750.0,0.28170857]
["bitfinex","BTCUSD",1759602078164,0.16580766,121760.0,121750.0,0.32436794]
["bitfinex","BTCUSD",1759602079383,0.16580766,121760.0,121750.0,0.09296794]
["bitfinex","BTCUSD",1759602079599,0.16580766,121760.0,121750.0,0.34079504]
["bitfinex","BTCUSD",1759602079798,0.16580766,121760.0,121750.0,0.32436794]
["bitfinex","BTCUSD",1759602085616,0.16580766,121760.0,121750.0,0.29971647]
["bitfinex","BTCUSD",1759602090043,1.18335889,121760.0,121750.0,0.06308647]
["bitfinex","BTCUSD",1759602090264,1.55351079,121760.0,121750.0,0.004]
["bitfinex","BTCUSD",1759602090500,1.55351079,121760.0,121750.0,0.0483068]
["bitfinex","BTCUSD",1759602090752,1.80969069,121760.0,121750.0,0.0483068]
["bitfinex","BTCUSD",1759602091183,1.80869069,121760.0,121750.0,0.0473068]
["bitfinex","BTCUSD",1759602091402,1.80869069,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759602091622,1.82269069,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759602092093,1.83369069,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759602106722,1.60217069,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759602106862,1.91913069,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759602107510,0.45167281,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602107708,0.98334186,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602107941,0.98767186,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602108154,1.01233288,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602108554,1.32810695,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602108982,1.33610695,121750.0,121740.0,0.00025442]
["bitfinex","BTCUSD",1759602109338,1.34575695,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602109546,1.34810695,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602110884,1.11654695,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602111099,1.34806695,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602113782,0.89951996,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602113980,1.34806695,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602116303,1.02800288,121750.0,121740.0,0.00525442]
["bitfinex","BTCUSD",1759602116530,1.25952288,121750.0,121740.0,0.00823442]
["bitfinex","BTCUSD",1759602117240,1.26158288,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602117723,1.00433301,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602118767,1.00433301,121750.0,121740.0,0.00525442]
["bitfinex","BTCUSD",1759602119352,1.00433301,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602120186,0.77273301,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602120415,1.00433301,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602122210,1.01201925,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602122986,1.01201925,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602123164,1.01201925,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602125476,1.0120211,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602126085,0.4989531,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602126844,0.5009331,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602127560,0.5009331,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602128580,0.5032831,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602129163,0.95183009,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602132163,0.94948009,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602132376,1.00581042,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602132619,1.00581042,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602134339,1.00581042,121750.0,121740.0,0.00325442]
["bitfinex","BTCUSD",1759602134724,1.00581042,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602135615,0.2693731,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602135860,1.00577042,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602138546,1.00577042,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602139323,1.00577042,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602139880,1.00577042,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602140410,1.00577042,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602141673,1.04131307,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602142598,1.04329307,121750.0,121740.0,0.00523442]
["bitfinex","BTCUSD",1759602144394,1.04131307,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602144612,0.4989131,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602144821,1.00379042,121750.0,121740.0,0.00848442]
["bitfinex","BTCUSD",1759602145441,1.00379042,121750.0,121740.0,0.05279122]
["bitfinex","BTCUSD",1759602146300,1.00577042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602150889,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602151572,0.77425042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602151763,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602156160,0.4988731,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602156361,1.00375042,121750.0,121740.0,0.05247122]
["bitfinex","BTCUSD",1759602161174,1.00573042,121750.0,121740.0,0.05247122]
["bitfinex","BTCUSD",1759602163270,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602167145,0.5008531,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602167357,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602169935,0.5008531,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602170176,1.00573042,121750.0,121740.0,0.05247122]
["bitfinex","BTCUSD",1759602170419,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602171101,1.00573042,121750.0,121740.0,0.05247122]
["bitfinex","BTCUSD",1759602171852,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602175551,0.5008531,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602175766,1.00573042,121750.0,121740.0,0.04954122]
["bitfinex","BTCUSD",1759602176475,1.00573042,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602176677,1.00808042,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602177093,1.09229449,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602178085,0.58506717,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602178321,0.5008531,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602178528,1.00573042,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602181552,1.00808042,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602182971,1.00573042,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602183596,0.5008531,121750.0,121740.0,0.04756122]
["bitfinex","BTCUSD",1759602183806,0.4988731,121750.0,121740.0,0.04966122]
["bitfinex","BTCUSD",1759602184001,1.00375042,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602184207,0.4988731,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602184410,1.00375042,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602188534,0.2673931,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602188710,0.4988731,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602190296,0.2673931,121750.0,121740.0,0.05267122]
["bitfinex","BTCUSD",1759602190497,0.18427104,121750.0,121740.0,0.00836442]
["bitfinex","BTCUSD",1759602190716,0.41575104,121750.0,121740.0,0.00836442]
["bitfinex","BTCUSD",1759602190927,0.41575104,121750.0,121740.0,0.06745089]
["bitfinex","BTCUSD",1759602191149,0.41773104,121750.0,121740.0,0.06444089]
["bitfinex","BTCUSD",1759602191360,0.41773104,121750.0,121740.0,0.00535442]
["bitfinex","BTCUSD",1759602191361,0.40973104,121750.0,121740.0,0.00535442]
["bitfinex","BTCUSD",1759602191569,0.39773104,121750.0,121740.0,0.00235442]
["bitfinex","BTCUSD",1759602191780,0.40273104,121750.0,121740.0,0.00235442]
["bitfinex","BTCUSD",1759602192015,0.40273104,121750.0,121740.0,0.00536442]
["bitfinex","BTCUSD",1759602192428,0.40075104,121750.0,121740.0,0.00536442]
["bitfinex","BTCUSD",1759602193354,0.41175104,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602203761,0.41171104,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602204536,0.18027104,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602204947,0.41171104,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602207093,0.24744,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602207342,0.24744,121750.0,121740.0,0.02379287]
["bitfinex","BTCUSD",1759602210737,0.24744,121750.0,121740.0,0.08287934]
["bitfinex","BTCUSD",1759602211112,0.016,121750.0,121740.0,0.08287934]
["bitfinex","BTCUSD",1759602211313,0.18027104,121750.0,121740.0,0.08287934]
["bitfinex","BTCUSD",1759602211521,0.18223104,121750.0,121740.0,0.06645089]
["bitfinex","BTCUSD",1759602212177,0.18027104,121750.0,121740.0,0.06645089]
["bitfinex","BTCUSD",1759602216781,0.18027104,121750.0,121740.0,0.00736442]
["bitfinex","BTCUSD",1759602218367,0.18027104,121750.0,121740.0,0.06344089]
["bitfinex","BTCUSD",1759602218571,0.18223104,121750.0,121740.0,0.06134089]
["bitfinex","BTCUSD",1759602219437,0.18223104,121750.0,121740.0,0.06329089]
["bitfinex","BTCUSD",1759602223805,0.18223104,121750.0,121740.0,0.06647089]
["bitfinex","BTCUSD",1759602224374,0.18027104,121750.0,121740.0,0.08289934]
["bitfinex","BTCUSD",1759602229803,0.016,121750.0,121740.0,0.47862388]
["bitfinex","BTCUSD",1759602230017,0.016,121750.0,121740.0,0.42776193]
["bitfinex","BTCUSD",1759602230839,0.005,121750.0,121740.0,0.42576193]
["bitfinex","BTCUSD",1759602231068,0.01,121750.0,121740.0,0.42776193]
["bitfinex","BTCUSD",1759602231516,0.005,121750.0,121740.0,0.42776193]
["bitfinex","BTCUSD",1759602231901,0.005,121750.0,121740.0,0.50162757]
["bitfinex","BTCUSD",1759602234462,0.005,121750.0,121740.0,0.42776193]
["bitfinex","BTCUSD",1759602241250,0.005,121750.0,121740.0,0.19632193]
["bitfinex","BTCUSD",1759602241477,0.005,121750.0,121740.0,0.42772193]
["bitfinex","BTCUSD",1759602246061,0.005,121750.0,121740.0,0.51084399]
["bitfinex","BTCUSD",1759602246332,0.005,121750.0,121740.0,0.58470963]
["bitfinex","BTCUSD",1759602247102,0.00478664,121750.0,121740.0,0.58470963]
["bitfinex","BTCUSD",1759602248094,0.00478664,121750.0,121740.0,0.35330963]
["bitfinex","BTCUSD",1759602248310,0.00676664,121750.0,121740.0,0.50158757]
["bitfinex","BTCUSD",1759602248532,0.00478664,121750.0,121740.0,0.50158757]
["bitfinex","BTCUSD",1759602248722,0.00478664,121750.0,121740.0,0.42772193]
["bitfinex","BTCUSD",1759602250152,0.00478664,121750.0,121740.0,0.19632193]
["bitfinex","BTCUSD",1759602250357,0.00478664,121750.0,121740.0,0.42772193]
["bitfinex","BTCUSD",1759602251358,0.00478664,121750.0,121740.0,0.50158757]
["bitfinex","BTCUSD",1759602259293,0.00676664,121750.0,121740.0,0.10272303]
["bitfinex","BTCUSD",1759602259503,0.67804106,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602259926,0.67569106,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602261244,0.51142002,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602262106,0.67569106,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602262309,0.17103768,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602262522,0.00676664,121750.0,121740.0,0.06133867]
["bitfinex","BTCUSD",1759602262717,0.00676664,121750.0,121740.0,0.06346867]
["bitfinex","BTCUSD",1759602264395,0.00676664,121750.0,121740.0,0.00438442]
["bitfinex","BTCUSD",1759602265614,0.00676664,121750.0,121740.0,0.00748442]
["bitfinex","BTCUSD",1759602266667,0.00676664,121750.0,121740.0,0.02391287]
["bitfinex","BTCUSD",1759602267478,0.00676664,121750.0,121740.0,0.00748442]
["bitfinex","BTCUSD",1759602268084,0.00478664,121750.0,121740.0,0.00748442]
["bitfinex","BTCUSD",1759602268606,0.00478664,121750.0,121740.0,0.02391287]
["bitfinex","BTCUSD",1759602270891,0.00478664,121750.0,121740.0,0.00748442]
["bitfinex","BTCUSD",1759602271485,0.00478664,121750.0,121740.0,0.02391287]
["bitfinex","BTCUSD",1759602272896,0.00478664,121750.0,121740.0,0.18819741]
["bitfinex","BTCUSD",1759602273044,0.00478664,121750.0,121740.0,0.24728166]
["bitfinex","BTCUSD",1759602273250,0.00478664,121750.0,121740.0,0.23085321]
["bitfinex","BTCUSD",1759602274628,0.00478664,121750.0,121740.0,0.17176896]
["bitfinex","BTCUSD",1759602274844,0.00478664,121750.0,121740.0,0.19642149]
["bitfinex","BTCUSD",1759602279197,0.00478664,121750.0,121740.0,0.28178149]
["bitfinex","BTCUSD",1759602294005,0.00458664,121750.0,121740.0,0.28178149]
["bitfinex","BTCUSD",1759602296145,0.00458664,121750.0,121740.0,0.35564713]
["bitfinex","BTCUSD",1759602313451,0.00458664,121750.0,121740.0,0.58704713]
["bitfinex","BTCUSD",1759602337382,0.00458664,121750.0,121740.0,0.50168713]
["bitfinex","BTCUSD",1759602339009,0.00458664,121750.0,121740.0,0.27028713]
["bitfinex","BTCUSD",1759602339214,0.00458664,121750.0,121740.0,0.50168713]
["bitfinex","BTCUSD",1759602340050,0.00458664,121750.0,121740.0,0.27028713]
["bitfinex","BTCUSD",1759602340299,0.00656664,121750.0,121740.0,0.49645713]
["bitfinex","BTCUSD",1759602341295,0.00656664,121750.0,121740.0,0.49861713]
["bitfinex","BTCUSD",1759602341558,0.00458664,121750.0,121740.0,0.50158713]
["bitfinex","BTCUSD",1759602342761,0.16885768,121750.0,121740.0,0.33730259]
["bitfinex","BTCUSD",1759602342981,0.16885768,121750.0,121740.0,0.50158713]
["bitfinex","BTCUSD",1759602351629,0.00458664,121750.0,121740.0,0.50158713]
["bitfinex","BTCUSD",1759602352174,0.16885768,121750.0,121740.0,0.50158713]
["bitfinex","BTCUSD",1759602362812,0.16885768,121750.0,121740.0,0.27018713]
["bitfinex","BTCUSD",1759602363010,0.17083768,121750.0,121740.0,0.50154713]
["bitfinex","BTCUSD",1759602363602,0.16885768,121750.0,121740.0,0.50154713]
["bitfinex","BTCUSD",1759602375977,0.15769449,121750.0,121740.0,0.50154713]
["bitfinex","BTCUSD",1759602380655,0.1579151,121750.0,121740.0,0.50154713]
["bitfinex","BTCUSD",1759602381745,0.15769449,121750.0,121740.0,0.50132652]
["bitfinex","BTCUSD",1759602382168,0.15769449,121750.0,121740.0,0.4901664]
["bitfinex","BTCUSD",1759602399123,0.16481003,121760.0,121740.0,0.4901664]
["bitfinex","BTCUSD",1759602399336,0.16481003,121760.0,121750.0,0.05911023]
["bitfinex","BTCUSD",1759602399475,0.16679003,121760.0,121750.0,0.05911023]
["bitfinex","BTCUSD",1759602399900,0.16679003,121760.0,121750.0,0.08376276]
["bitfinex","BTCUSD",1759602400659,0.17179003,121760.0,121750.0,0.08376276]
["bitfinex","BTCUSD",1759602401447,0.16879003,121760.0,121750.0,0.08376276]
["bitfinex","BTCUSD",1759602402742,0.17479003,121760.0,121750.0,0.08576276]
["bitfinex","BTCUSD",1759602403571,0.17479003,121760.0,121750.0,0.07076276]
["bitfinex","BTCUSD",1759602406579,0.17479003,121760.0,121750.0,0.30212276]
["bitfinex","BTCUSD",1759602407414,0.67949448,121760.0,121750.0,0.30212276]
["bitfinex","BTCUSD",1759602409091,0.17479003,121760.0,121750.0,0.30212276]
["bitfinex","BTCUSD",1759602411765,0.17479003,121760.0,121750.0,0.30416276]
["bitfinex","BTCUSD",1759602416731,0.17280766,121760.0,121750.0,0.30716276]
["bitfinex","BTCUSD",1759602459207,0.17476766,121760.0,121750.0,0.30416276]
["bitfinex","BTCUSD",1759602459419,0.17476766,121760.0,121750.0,0.30731276]
["bitfinex","BTCUSD",1759602459667,0.17280766,121760.0,121750.0,0.30731276]
["bitfinex","BTCUSD",1759602460029,0.17476766,121760.0,121750.0,0.30731276]
["bitfinex","BTCUSD",1759602461419,0.17280766,121760.0,121750.0,0.07595276]
["bitfinex","BTCUSD",1759602461632,0.17280766,121760.0,121750.0,0.30727276]
["bitfinex","BTCUSD",1759602462487,0.17476766,121760.0,121750.0,0.30412276]
["bitfinex","BTCUSD",1759602463587,0.18301464,121760.0,121750.0,0.30412276]
["bitfinex","BTCUSD",1759602470367,0.17476766,121760.0,121750.0,0.30412276]
["bitfinex","BTCUSD",1759602472592,0.17476766,121760.0,121750.0,0.30408276]
["bitfinex","BTCUSD",1759602473781,0.18304823,121760.0,121750.0,0.30723276]
["bitfinex","BTCUSD",1759602473978,0.18304823,121760.0,121750.0,0.07280276]
["bitfinex","BTCUSD",1759602474208,0.18304823,121760.0,121750.0,0.30408276]
["bitfinex","BTCUSD",1759602474397,0.18304823,121760.0,121750.0,0.07280276]
["bitfinex","BTCUSD",1759602474655,0.17476766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602476114,0.17711766,121760.0,121750.0,0.07076276]
["bitfinex","BTCUSD",1759602476320,0.17711766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602476578,0.17711766,121760.0,121750.0,0.07076276]
["bitfinex","BTCUSD",1759602476781,0.17711766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602477282,0.18536044,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602478176,0.21001297,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602481464,0.20766297,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602482003,0.20766297,121760.0,121750.0,0.30716276]
["bitfinex","BTCUSD",1759602482004,0.18301044,121760.0,121750.0,0.30716276]
["bitfinex","BTCUSD",1759602482509,0.18301044,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602484818,0.18301044,121760.0,121750.0,0.07076276]
["bitfinex","BTCUSD",1759602485002,0.18301044,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602487979,0.17476766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602488680,0.17711766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602489902,0.17476766,121760.0,121750.0,0.30204276]
["bitfinex","BTCUSD",1759602490827,0.62571628,121760.0,121750.0,0.27739023]
["bitfinex","BTCUSD",1759602490967,0.65037073,121760.0,121750.0,0.27739023]
["bitfinex","BTCUSD",1759602491189,0.65037073,121760.0,121750.0,0.04611023]
["bitfinex","BTCUSD",1759602491391,0.65037073,121760.0,121750.0,0.27739023]
["bitfinex","BTCUSD",1759602491638,0.65875195,121760.0,121750.0,0.27739023]
["bitfinex","BTCUSD",1759602492757,0.65875195,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759602500250,0.21015333,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759602500467,0.71492483,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759602514890,0.16922804,121750.0,121740.0,0.04411023]
["bitfinex","BTCUSD",1759602515422,0.17120804,121750.0,121740.0,0.04411023]
["bitfinex","BTCUSD",1759602516825,0.17120804,121750.0,121740.0,0.04913023]
["bitfinex","BTCUSD",1759602516826,0.16922804,121750.0,121740.0,0.04913023]
["bitfinex","BTCUSD",1759602517018,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602517921,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602518325,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602519168,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602519959,0.17422804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602520176,0.17422804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602520400,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602520623,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602520826,0.17422804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602521244,0.17620804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602521469,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602523012,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602523464,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602523848,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602525153,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602525506,0.17422804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602525858,0.17422804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602528161,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602528358,0.17620804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602528671,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602529220,0.17620804,121750.0,121740.0,0.04611023]
["bitfinex","BTCUSD",1759602531122,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602531323,0.17422804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602531540,0.17422804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602538589,0.17620804,121750.0,121740.0,0.04810023]
["bitfinex","BTCUSD",1759602539045,0.17620804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602539600,0.17422804,121750.0,121740.0,0.05113023]
["bitfinex","BTCUSD",1759602541039,0.17422804,121750.0,121740.0,0.04713023]
["bitfinex","BTCUSD",1759602544597,0.17422804,121750.0,121740.0,0.06355868]
["bitfinex","BTCUSD",1759602548350,0.17422804,121750.0,121740.0,0.04713023]
["bitfinex","BTCUSD",1759602566613,0.19888253,121750.0,121740.0,0.04713023]
["bitfinex","BTCUSD",1759602566852,0.19888253,121750.0,121740.0,0.07178472]
["bitfinex","BTCUSD",1759602582859,0.17422804,121750.0,121740.0,0.07178472]
["bitfinex","BTCUSD",1759602586220,0.17822804,121750.0,121740.0,0.07178472]
["bitfinex","BTCUSD",1759602588985,0.18018804,121750.0,121740.0,0.30302472]
["bitfinex","BTCUSD",1759602589200,0.18018804,121750.0,121740.0,0.29999472]
["bitfinex","BTCUSD",1759602589411,0.18018804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602589614,0.17822804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602593988,0.17822804,121750.0,121740.0,0.07170472]
["bitfinex","BTCUSD",1759602594199,0.17822804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602595035,0.17822804,121750.0,121740.0,0.46722926]
["bitfinex","BTCUSD",1759602596258,0.17822804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602597970,0.17822804,121750.0,121740.0,0.46722926]
["bitfinex","BTCUSD",1759602598786,0.17822804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602600133,0.17822804,121750.0,121740.0,0.46722926]
["bitfinex","BTCUSD",1759602601106,0.17422804,121750.0,121740.0,0.46722926]
["bitfinex","BTCUSD",1759602606318,0.17422804,121750.0,121740.0,0.30294472]
["bitfinex","BTCUSD",1759602606994,0.17422804,121750.0,121740.0,0.46722926]
["bitfinex","BTCUSD",1759602619626,0.17422804,121750.0,121740.0,0.30290472]
["bitfinex","BTCUSD",1759602621483,0.17422804,121750.0,121740.0,0.46718926]
["bitfinex","BTCUSD",1759602625820,0.1747782,121750.0,121740.0,0.46718926]
["bitfinex","BTCUSD",1759602631241,0.1767582,121750.0,121740.0,0.07170472]
["bitfinex","BTCUSD",1759602631457,0.1747782,121750.0,121740.0,0.30290472]
["bitfinex","BTCUSD",1759602632055,0.1747782,121750.0,121740.0,0.07170472]
["bitfinex","BTCUSD",1759602632270,0.1767582,121750.0,121740.0,0.06875472]
["bitfinex","BTCUSD",1759602632467,0.1767582,121750.0,121740.0,0.29995472]
["bitfinex","BTCUSD",1759602632907,0.1767582,121750.0,121740.0,0.06875472]
["bitfinex","BTCUSD",1759602633119,0.1767582,121750.0,121740.0,0.29995472]
["bitfinex","BTCUSD",1759602633538,0.1767582,121750.0,121740.0,0.46423926]
["bitfinex","BTCUSD",1759602633874,0.1747782,121750.0,121740.0,0.46733926]
["bitfinex","BTCUSD",1759602634207,0.1767582,121750.0,121740.0,0.46423926]
["bitfinex","BTCUSD",1759602635446,0.1767582,121750.0,121740.0,0.46733926]
["bitfinex","BTCUSD",1759602635622,0.1767582,121750.0,121740.0,0.30305472]
["bitfinex","BTCUSD",1759602635807,0.1767582,121750.0,121740.0,0.29995472]
["bitfinex","BTCUSD",1759602637117,0.1767582,121750.0,121740.0,0.06875472]
["bitfinex","BTCUSD",1759602637320,0.68381577,121750.0,121740.0,0.06676472]
["bitfinex","BTCUSD",1759602637518,0.68381577,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602637719,0.70847271,121750.0,121740.0,0.2332]
["bitfinex","BTCUSD",1759602638053,0.20376514,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602640410,0.20141514,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602641258,0.20376514,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602642106,0.20141514,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602647395,0.27773382,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602647664,0.20141514,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602651769,0.19887407,121750.0,121730.0,0.29748185]
["bitfinex","BTCUSD",1759602651994,0.1989234,121750.0,121730.0,0.29748185]
["bitfinex","BTCUSD",1759602652203,0.17426646,121750.0,121730.0,0.29748185]
["bitfinex","BTCUSD",1759602652602,0.02465694,121740.0,121730.0,0.46177988]
["bitfinex","BTCUSD",1759602652806,0.02465694,121740.0,121730.0,0.46683988]
["bitfinex","BTCUSD",1759602653107,0.02465694,121740.0,121730.0,0.46783988]
["bitfinex","BTCUSD",1759602653622,0.02465694,121740.0,121730.0,0.46383988]
["bitfinex","BTCUSD",1759602654041,0.00301542,121750.0,121730.0,0.46383988]
["bitfinex","BTCUSD",1759602654274,0.02767066,121750.0,121740.0,0.0031]
["bitfinex","BTCUSD",1759602654503,0.02767066,121750.0,121740.0,0.00516]
["bitfinex","BTCUSD",1759602654931,0.02767066,121750.0,121740.0,0.02981524]
["bitfinex","BTCUSD",1759602655828,0.03467066,121750.0,121740.0,0.03181524]
["bitfinex","BTCUSD",1759602661778,0.03467066,121750.0,121740.0,0.09086749]
["bitfinex","BTCUSD",1759602661990,0.03467066,121750.0,121740.0,0.25515203]
["bitfinex","BTCUSD",1759602662209,0.03467066,121750.0,121740.0,0.09086749]
["bitfinex","BTCUSD",1759602663535,0.1989417,121750.0,121740.0,0.09086749]
["bitfinex","BTCUSD",1759602663766,0.2009217,121750.0,121740.0,0.09086749]
["bitfinex","BTCUSD",1759602664343,0.2032717,121750.0,121740.0,0.02665524]
["bitfinex","BTCUSD",1759602664547,0.2009217,121750.0,121740.0,0.02866524]
["bitfinex","BTCUSD",1759602665367,0.2009217,121750.0,121740.0,0.08771749]
["bitfinex","BTCUSD",1759602666055,0.2009217,121750.0,121740.0,0.08570749]
["bitfinex","BTCUSD",1759602666227,0.2032717,121750.0,121740.0,0.08570749]
["bitfinex","BTCUSD",1759602666438,0.2032717,121750.0,121740.0,0.02665524]
["bitfinex","BTCUSD",1759602666639,0.2009217,121750.0,121740.0,0.02665524]
["bitfinex","BTCUSD",1759602668079,0.28513577,121750.0,121740.0,0.02665524]
["bitfinex","BTCUSD",1759602668286,1.02230133,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602669961,1.05245323,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602674984,1.3097031,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602675822,1.2795512,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602680353,1.3097031,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602680864,1.39391717,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602684434,1.33801347,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602685188,1.10681347,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602685406,1.33801347,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602692917,1.0807636,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759602698389,0.16429803,121730.0,121720.0,0.06227225]
["bitfinex","BTCUSD",1759602698773,0.16627803,121730.0,121720.0,0.06105225]
["bitfinex","BTCUSD",1759602699491,0.16927803,121730.0,121720.0,0.06205225]
["bitfinex","BTCUSD",1759602699928,0.16729803,121730.0,121720.0,0.06527225]
["bitfinex","BTCUSD",1759602700145,0.16927803,121730.0,121720.0,0.06205225]
["bitfinex","BTCUSD",1759602700359,0.16927803,121730.0,121720.0,0.06505225]
["bitfinex","BTCUSD",1759602700999,0.16729803,121730.0,121720.0,0.06827225]
["bitfinex","BTCUSD",1759602704105,0.16729803,121730.0,121720.0,0.06847745]
["bitfinex","BTCUSD",1759602713601,0.16729803,121730.0,121720.0,0.06547745]
["bitfinex","BTCUSD",1759602714214,0.16429803,121730.0,121720.0,0.06447745]
["bitfinex","BTCUSD",1759602714489,0.16629803,121730.0,121720.0,0.07047745]
["bitfinex","BTCUSD",1759602715039,0.16429803,121730.0,121720.0,0.06447745]
["bitfinex","BTCUSD",1759602715234,0.16629803,121730.0,121720.0,0.06747745]
["bitfinex","BTCUSD",1759602719343,0.16827803,121730.0,121720.0,0.06225745]
["bitfinex","BTCUSD",1759602719552,0.17062803,121730.0,121720.0,0.06225745]
["bitfinex","BTCUSD",1759602719753,0.16827803,121730.0,121720.0,0.06225745]
["bitfinex","BTCUSD",1759602720437,0.19032973,121730.0,121720.0,0.06225745]
["bitfinex","BTCUSD",1759602721309,0.16827803,121730.0,121720.0,0.06225745]
["bitfinex","BTCUSD",1759602724458,0.25375009,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602724703,0.50965241,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602724995,0.27606241,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602725229,0.50730241,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602725462,0.59151648,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602725694,0.36027648,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602725975,0.59151648,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602727911,0.36027648,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602728101,0.27606241,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602728353,0.50730241,121730.0,121720.0,0.0052152]
["bitfinex","BTCUSD",1759602728755,0.27606241,121730.0,121720.0,0.0052152]
["bitfinex","BTCUSD",1759602728962,0.50730241,121730.0,121720.0,0.0052152]
["bitfinex","BTCUSD",1759602729178,0.27606241,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602729565,0.50730241,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602729766,0.27606241,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602730003,0.50730241,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602731238,0.27606241,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602731411,0.16629803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602731640,0.39753803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602731894,0.16629803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602732125,0.39753803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602744504,0.16629803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602744646,0.39753803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602756837,0.39951803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602757689,0.39753803,121730.0,121720.0,0.0083352]
["bitfinex","BTCUSD",1759602758335,0.39753803,121730.0,121720.0,0.06738745]
["bitfinex","BTCUSD",1759602763575,0.002,121730.0,121720.0,0.24813013]
["bitfinex","BTCUSD",1759602763800,0.16629803,121730.0,121720.0,0.17264673]
["bitfinex","BTCUSD",1759602764343,0.16629803,121730.0,121720.0,0.0674376]
["bitfinex","BTCUSD",1759602764532,0.16629803,121730.0,121720.0,0.23174913]
["bitfinex","BTCUSD",1759602769006,0.16827803,121730.0,121720.0,0.22862913]
["bitfinex","BTCUSD",1759602769449,0.16629803,121730.0,121720.0,0.23182913]
["bitfinex","BTCUSD",1759602771504,0.16827803,121730.0,121720.0,0.0643176]
["bitfinex","BTCUSD",1759602771708,0.16827803,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602772124,0.16827803,121730.0,121720.0,0.0643176]
["bitfinex","BTCUSD",1759602772507,0.16827803,121730.0,121720.0,0.0675176]
["bitfinex","BTCUSD",1759602772703,0.16827803,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602773368,0.16827803,121730.0,121720.0,0.0643176]
["bitfinex","BTCUSD",1759602774360,0.75972288,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602774558,0.4860821,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602774970,0.4837321,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602775918,0.39951803,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602778091,0.40186803,121730.0,121720.0,0.0623076]
["bitfinex","BTCUSD",1759602778658,0.40186803,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602779284,0.98987087,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602779702,1.01453264,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602779904,1.09874671,121730.0,121720.0,0.0032052]
["bitfinex","BTCUSD",1759602781407,1.01453264,121730.0,121720.0,0.00237116]
["bitfinex","BTCUSD",1759602781593,0.16431153,121720.0,121710.0,0.05877673]
["bitfinex","BTCUSD",1759602781739,0.16431153,121720.0,121710.0,0.06382673]
["bitfinex","BTCUSD",1759602781933,0.39555153,121720.0,121710.0,0.06382673]
["bitfinex","BTCUSD",1759602782138,0.39559153,121720.0,121710.0,0.06382673]
["bitfinex","BTCUSD",1759602782965,0.39559153,121720.0,121710.0,0.06682673]
["bitfinex","BTCUSD",1759602783956,0.39759153,121720.0,121710.0,0.07082673]
["bitfinex","BTCUSD",1759602787304,0.39759153,121720.0,121710.0,0.07103196]
["bitfinex","BTCUSD",1759602789461,0.39954153,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602789889,0.40760288,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602790102,0.42078821,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602790315,0.41272686,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602793731,0.42084559,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602794166,0.42319559,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602794394,0.92807637,121720.0,121710.0,0.06598196]
["bitfinex","BTCUSD",1759602794635,0.92807637,121720.0,121710.0,0.00720523]
["bitfinex","BTCUSD",1759602795079,0.42319559,121720.0,121710.0,0.00720523]
["bitfinex","BTCUSD",1759602795302,0.92807637,121720.0,121710.0,0.00720523]
["bitfinex","BTCUSD",1759602796642,0.92607637,121720.0,121710.0,0.00320523]
["bitfinex","BTCUSD",1759602796843,0.92607637,121720.0,121710.0,0.00020523]
["bitfinex","BTCUSD",1759602797055,0.92907637,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602797496,0.92607637,121720.0,121710.0,0.00020523]
["bitfinex","BTCUSD",1759602797926,0.93207637,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602798679,0.93407637,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602799291,1.01719843,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602799702,1.04186225,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602806198,0.98599683,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602807690,0.98603683,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602826449,0.53268147,121720.0,121710.0,0.00727523]
["bitfinex","BTCUSD",1759602826833,0.53466147,121720.0,121710.0,0.00428523]
["bitfinex","BTCUSD",1759602826982,0.30338147,121720.0,121710.0,0.00428523]
["bitfinex","BTCUSD",1759602827339,0.53466147,121720.0,121710.0,0.00428523]
["bitfinex","BTCUSD",1759602827539,0.53466147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602829676,0.98602683,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602829919,0.75474683,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602830148,0.98602683,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602836958,0.53701147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602837897,0.53466147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602838290,0.30573147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602838512,0.53701147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602838739,0.30573147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602838943,0.53701147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602840545,0.30573147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602840791,0.53701147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602841441,0.30573147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602841632,0.53701147,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602843350,0.52147614,121720.0,121710.0,0.00431523]
["bitfinex","BTCUSD",1759602843578,0.52147614,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602844228,0.52147614,121720.0,121710.0,0.00431523]
["bitfinex","BTCUSD",1759602844495,0.29019614,121720.0,121710.0,0.00431523]
["bitfinex","BTCUSD",1759602844718,0.52147614,121720.0,121710.0,0.00431523]
["bitfinex","BTCUSD",1759602844931,0.52147614,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602845148,0.60569021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602845441,0.52147614,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602845873,0.29019614,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602846295,0.52147614,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602849272,0.52382614,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602849638,0.60804021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602850457,0.60569021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602851503,0.60804021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602852296,0.60569021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602853416,0.60804021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602859303,0.37676021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602859518,0.60804021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602860060,0.60569021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602860481,0.37441021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602860721,0.60569021,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602861844,0.29019614,121720.0,121710.0,0.00431523]
["bitfinex","BTCUSD",1759602862084,0.51949614,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602864350,0.17231153,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602864572,0.40359153,121720.0,121710.0,0.23876279]
["bitfinex","BTCUSD",1759602864786,0.40359153,121720.0,121710.0,0.23043699]
["bitfinex","BTCUSD",1759602865442,0.17231153,121720.0,121710.0,0.23043699]
["bitfinex","BTCUSD",1759602868736,0.17231153,121720.0,121710.0,0.06611196]
["bitfinex","BTCUSD",1759602870512,0.17231153,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602870949,0.23081486,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602873090,0.17231153,121720.0,121710.0,0.00733523]
["bitfinex","BTCUSD",1759602888380,0.17231153,121720.0,121710.0,0.06611196]
["bitfinex","BTCUSD",1759602889904,0.17429153,121720.0,121710.0,0.06309196]
["bitfinex","BTCUSD",1759602890782,0.17429153,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602890988,0.17231153,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602892179,0.2585056,121720.0,121710.0,0.06309196]
["bitfinex","BTCUSD",1759602893770,0.2585056,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602894074,0.4897456,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602894406,0.40553153,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602895233,0.40355153,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602904486,0.17231153,121720.0,121710.0,0.06619196]
["bitfinex","BTCUSD",1759602904699,0.91274604,121720.0,121710.0,0.06098196]
["bitfinex","BTCUSD",1759602905106,0.91039604,121720.0,121710.0,0.06098196]
["bitfinex","BTCUSD",1759602905325,0.40553153,121720.0,121710.0,0.06311196]
["bitfinex","BTCUSD",1759602905516,0.91039604,121720.0,121710.0,0.06311196]
["bitfinex","BTCUSD",1759602905756,0.99461011,121720.0,121710.0,0.06311196]
["bitfinex","BTCUSD",1759602906174,0.99696011,121720.0,121710.0,0.06098196]
["bitfinex","BTCUSD",1759602906811,0.99696011,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602906812,1.08008217,121720.0,121710.0,0.00220523]
["bitfinex","BTCUSD",1759602907030,1.08008217,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759602907031,2.48462845,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759602907258,2.49231533,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759602907471,1.98745082,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759602907696,2.01245082,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759602907931,0.16433853,121700.0,121690.0,0.0032]
["bitfinex","BTCUSD",1759602908159,1.10207266,121700.0,121690.0,0.0032]
["bitfinex","BTCUSD",1759602908378,1.10640266,121700.0,121690.0,0.0032]
["bitfinex","BTCUSD",1759602908611,1.10969213,121700.0,121690.0,0.0032]
["bitfinex","BTCUSD",1759602909042,1.11274143,121700.0,121690.0,0.0052]
["bitfinex","BTCUSD",1759602909259,1.11374143,121700.0,121690.0,0.0052]
["bitfinex","BTCUSD",1759602909704,1.14389333,121700.0,121690.0,0.00463863]
["bitfinex","BTCUSD",1759602911345,1.12119505,121700.0,121690.0,0.00463863]
["bitfinex","BTCUSD",1759602912908,0.41696328,121690.0,121680.0,0.0032]
["bitfinex","BTCUSD",1759602913116,1.09151392,121690.0,121680.0,0.0032]
["bitfinex","BTCUSD",1759602913326,1.09350392,121690.0,121680.0,0.0032]
["bitfinex","BTCUSD",1759602913775,1.09679358,121690.0,121680.0,0.0032]
["bitfinex","BTCUSD",1759602914202,1.10079358,121690.0,121680.0,0.01481586]
["bitfinex","BTCUSD",1759602914859,1.44079358,121690.0,121680.0,0.01681586]
["bitfinex","BTCUSD",1759602915064,1.43679358,121690.0,121680.0,0.00381586]
["bitfinex","BTCUSD",1759602915521,1.44379358,121690.0,121680.0,0.01481586]
["bitfinex","BTCUSD",1759602915704,1.50460596,121690.0,121680.0,0.01481586]
["bitfinex","BTCUSD",1759602916667,1.50060596,121690.0,121680.0,0.00381586]
["bitfinex","BTCUSD",1759602917108,1.50360596,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602918180,1.53375786,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602918402,1.51270662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602919374,1.28114662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602919619,1.59814662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602919815,1.28114662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602920013,1.59822662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602923066,1.51278662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602923259,1.59822662,121690.0,121680.0,0.00681586]
["bitfinex","BTCUSD",1759602923965,1.59822662,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602923966,2.10309113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602924607,1.78601113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602924818,2.10309113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602925810,1.78601113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602926016,2.10309113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602926857,2.01765113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602926992,2.10309113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602927822,1.78601113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602928039,2.10309113,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602928246,1.54273498,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759602928521,1.54273498,121690.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602928522,0.53451744,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602928754,1.47064644,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602928986,1.15555644,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602929205,1.47358655,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602929547,1.15884655,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759602929760,1.48392655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602930672,1.16984655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602931078,1.48692655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602931876,1.16984655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602932063,1.40148655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602932270,1.48692655,121680.0,121670.0,0.00300001]
["bitfinex","BTCUSD",1759602934302,1.48692655,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602935391,1.49459937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602937272,1.17751937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602937476,1.49459937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602938045,1.0452265,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602938449,1.49459937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602940466,1.17517937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602940753,1.40681937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602940981,1.49225937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602941189,1.49459937,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602943193,1.50269805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602943435,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602943636,1.50269805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602944430,1.50269805,121680.0,121670.0,0.00823534]
["bitfinex","BTCUSD",1759602944431,1.18327805,121680.0,121670.0,0.00823534]
["bitfinex","BTCUSD",1759602944629,1.18128805,121680.0,121670.0,0.00823534]
["bitfinex","BTCUSD",1759602944842,1.50034805,121680.0,121670.0,0.00520534]
["bitfinex","BTCUSD",1759602945037,1.50034805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602945456,1.05332518,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602945806,1.50269805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602947958,1.05332518,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602948166,1.50269805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602949242,1.47254615,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602952711,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602953135,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602954288,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602954435,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602954629,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602955065,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602957168,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602957617,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602958049,1.05328518,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602958273,1.50030805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602958489,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602959106,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602959311,1.18561805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602959537,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602960700,1.41721805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602961019,1.50265805,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602962365,1.49498523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602962824,1.17794523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602963043,1.49494523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602963269,1.43055647,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602963485,1.74755647,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602964219,1.43055647,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602964433,1.74755647,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602964642,1.49494523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602971855,1.04557236,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602972065,1.49494523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602972284,1.04557236,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602972492,1.49494523,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602973494,1.04557236,121680.0,121670.0,0.00320534]
["bitfinex","BTCUSD",1759602973693,0.16437905,121670.0,121660.0,0.0032]
["bitfinex","BTCUSD",1759602973872,1.01499805,121670.0,121660.0,0.0032]
["bitfinex","BTCUSD",1759602974062,1.01697805,121670.0,121660.0,0.0032]
["bitfinex","BTCUSD",1759602975132,1.01997805,121670.0,121660.0,0.0092]
["bitfinex","BTCUSD",1759602975674,1.05012995,121670.0,121660.0,0.0092]
["bitfinex","BTCUSD",1759602977780,0.60075708,121670.0,121660.0,0.0092]
["bitfinex","BTCUSD",1759602977996,1.05012995,121670.0,121660.0,0.0092]
["bitfinex","BTCUSD",1759602979206,1.01997805,121670.0,121660.0,0.0092]
["bitfinex","BTCUSD",1759602979422,1.05012995,121670.0,121660.0,0.00940535]
["bitfinex","BTCUSD",1759602979636,1.39012995,121670.0,121660.0,0.00940535]
["bitfinex","BTCUSD",1759602980699,1.38712995,121670.0,121660.0,0.00640535]
["bitfinex","BTCUSD",1759602980830,1.38712995,121670.0,121660.0,0.00340535]
["bitfinex","BTCUSD",1759602981252,1.39012995,121670.0,121660.0,0.00340535]
["bitfinex","BTCUSD",1759602981494,1.40112995,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602982521,1.37097805,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602983329,1.40112995,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602983772,1.16956995,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602984146,1.48668995,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602987825,1.51136728,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602988202,1.56769616,121670.0,121660.0,0.00740535]
["bitfinex","BTCUSD",1759602999323,0.67009431,121660.0,121650.0,0.0032]
["bitfinex","BTCUSD",1759602999522,1.06871834,121660.0,121650.0,0.0032]
["bitfinex","BTCUSD",1759602999730,1.07069834,121660.0,121650.0,0.0032]
["bitfinex","BTCUSD",1759603000142,1.09537567,121660.0,121650.0,0.0032]
["bitfinex","BTCUSD",1759603000556,1.09537567,121660.0,121650.0,0.00728107]
["bitfinex","BTCUSD",1759603000777,1.10237567,121660.0,121650.0,0.00728107]
["bitfinex","BTCUSD",1759603005027,1.10237567,121660.0,121650.0,0.00748645]
["bitfinex","BTCUSD",1759603007048,1.13252757,121660.0,121650.0,0.00748645]
["bitfinex","BTCUSD",1759603007258,1.63822932,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759603007843,1.97822932,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759603008056,1.20596148,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759603008273,1.60724761,121650.0,121640.0,4.936e-05]
["bitfinex","BTCUSD",1759603008513,1.94923761,121650.0,121640.0,4.936e-05]
["bitfinex","BTCUSD",1759603008942,1.9739188,121650.0,121640.0,4.936e-05]
["bitfinex","BTCUSD",1759603009367,1.9739188,121650.0,121640.0,0.00304936]
["bitfinex","BTCUSD",1759603009368,1.02350796,121650.0,121640.0,0.00304936]
["bitfinex","BTCUSD",1759603009578,1.80331146,121650.0,121640.0,0.00304936]
["bitfinex","BTCUSD",1759603009805,2.11800146,121650.0,121640.0,0.00304936]
["bitfinex","BTCUSD",1759603010018,2.12700146,121650.0,121640.0,0.00704936]
["bitfinex","BTCUSD",1759603010229,1.11793796,121650.0,121640.0,0.00704936]
["bitfinex","BTCUSD",1759603010614,2.12934146,121650.0,121640.0,0.00704936]
["bitfinex","BTCUSD",1759603010913,1.81230146,121650.0,121640.0,0.00704936]
["bitfinex","BTCUSD",1759603011118,2.12938146,121650.0,121640.0,0.00704936]
["bitfinex","BTCUSD",1759603011373,2.12938146,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603011374,0.42641606,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603011581,1.16367781,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603012130,0.93211781,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603012459,0.5970634,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603012677,1.10276515,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603013144,1.01964309,121650.0,121640.0,0.01225936]
["bitfinex","BTCUSD",1759603013763,1.01964309,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603014451,1.01960309,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603014902,0.78800309,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603015113,1.01960309,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603016136,0.28230134,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603016294,0.48922015,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603017318,0.9949219,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603018881,0.48922015,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603019206,0.9949219,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603021090,0.48922015,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603021278,0.9949219,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603021483,0.25762015,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603021660,0.40500608,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603022246,0.91070783,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603026359,0.40500608,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603026611,0.91070783,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603026802,0.9949219,121650.0,121640.0,0.01246476]
["bitfinex","BTCUSD",1759603039680,0.9969019,121650.0,121640.0,0.00725476]
["bitfinex","BTCUSD",1759603040279,0.9969019,121650.0,121640.0,0.00941476]
["bitfinex","BTCUSD",1759603040688,0.9949219,121650.0,121640.0,0.01263476]
["bitfinex","BTCUSD",1759603050446,0.48922015,121650.0,121640.0,0.01263476]
["bitfinex","BTCUSD",1759603052086,0.49136015,121650.0,121640.0,0.01263476]
["bitfinex","BTCUSD",1759603052247,0.48922015,121650.0,121640.0,0.01263476]
["bitfinex","BTCUSD",1759603057045,0.40500608,121650.0,121640.0,0.01263476]
["bitfinex","BTCUSD",1759603058559,0.40714608,121650.0,121640.0,0.00725476]
["bitfinex","BTCUSD",1759603058982,0.40714608,121650.0,121640.0,0.00921476]
["bitfinex","BTCUSD",1759603059229,0.40500608,121650.0,121640.0,0.01228476]
["bitfinex","BTCUSD",1759603060623,0.40500608,121650.0,121640.0,0.07106149]
["bitfinex","BTCUSD",1759603060828,0.48910015,121650.0,121640.0,0.07106149]
["bitfinex","BTCUSD",1759603061468,0.48910015,121650.0,121640.0,0.01228476]
["bitfinex","BTCUSD",1759603062958,0.25762015,121650.0,121640.0,0.01228476]
["bitfinex","BTCUSD",1759603063178,0.40488608,121650.0,121640.0,0.07106149]
["bitfinex","BTCUSD",1759603064376,0.17340608,121650.0,121640.0,0.07106149]
["bitfinex","BTCUSD",1759603064563,0.17340608,121650.0,121640.0,0.08750344]
["bitfinex","BTCUSD",1759603064758,0.17340608,121650.0,121640.0,0.07106149]
["bitfinex","BTCUSD",1759603065451,0.009,121650.0,121640.0,0.25192303]
["bitfinex","BTCUSD",1759603065595,0.009,121650.0,121640.0,0.40818435]
["bitfinex","BTCUSD",1759603065810,0.009,121650.0,121640.0,0.50672263]
["bitfinex","BTCUSD",1759603066010,0.009,121650.0,121640.0,0.51480863]
["bitfinex","BTCUSD",1759603066505,0.00055065,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759603066700,0.00055065,121660.0,121650.0,0.22657715]
["bitfinex","BTCUSD",1759603066985,0.00055065,121660.0,121650.0,0.22853715]
["bitfinex","BTCUSD",1759603068851,0.00855065,121660.0,121650.0,0.23653715]
["bitfinex","BTCUSD",1759603069052,0.17294321,121660.0,121650.0,0.07213107]
["bitfinex","BTCUSD",1759603069210,0.03303216,121660.0,121650.0,0.25297775]
["bitfinex","BTCUSD",1759603069380,0.19742472,121660.0,121650.0,0.07213107]
["bitfinex","BTCUSD",1759603069587,0.19742472,121660.0,121650.0,0.25297775]
["bitfinex","BTCUSD",1759603069790,0.19742472,121660.0,121650.0,0.23653715]
["bitfinex","BTCUSD",1759603069995,0.00855065,121660.0,121650.0,0.23653715]
["bitfinex","BTCUSD",1759603072267,0.00855065,121660.0,121650.0,0.26120774]
["bitfinex","BTCUSD",1759603072770,0.00855065,121660.0,121650.0,0.20210667]
["bitfinex","BTCUSD",1759603075408,0.00855065,121660.0,121650.0,0.28522873]
["bitfinex","BTCUSD",1759603076659,0.00855065,121660.0,121650.0,0.28122873]
["bitfinex","BTCUSD",1759603077518,0.00055065,121660.0,121650.0,0.27722873]
["bitfinex","BTCUSD",1759603077693,0.00355065,121660.0,121650.0,0.28022873]
["bitfinex","BTCUSD",1759603077906,0.00355065,121660.0,121650.0,0.28622873]
["bitfinex","BTCUSD",1759603081048,0.00355065,121660.0,121650.0,0.51774873]
["bitfinex","BTCUSD",1759603081410,0.00355065,121660.0,121650.0,0.28622873]
["bitfinex","BTCUSD",1759603081615,0.00355065,121660.0,121650.0,0.51774873]
["bitfinex","BTCUSD",1759603083868,0.00355065,121660.0,121650.0,0.28622873]
["bitfinex","BTCUSD",1759603084046,0.00355065,121660.0,121650.0,0.51774873]
["bitfinex","BTCUSD",1759603086413,0.00355065,121660.0,121650.0,0.51770873]
["bitfinex","BTCUSD",1759603088570,0.00355065,121660.0,121650.0,0.57666413]
["bitfinex","BTCUSD",1759603088774,0.00355065,121660.0,121650.0,0.34518413]
["bitfinex","BTCUSD",1759603088973,0.00355065,121660.0,121650.0,0.57666413]
["bitfinex","BTCUSD",1759603090236,0.00355065,121660.0,121650.0,0.18077805]
["bitfinex","BTCUSD",1759603090470,0.00553065,121660.0,121650.0,0.25703207]
["bitfinex","BTCUSD",1759603090741,0.16992321,121660.0,121650.0,0.48863207]
["bitfinex","BTCUSD",1759603091010,0.16992321,121660.0,121650.0,0.49064207]
["bitfinex","BTCUSD",1759603091203,0.24491237,121660.0,121650.0,0.49383207]
["bitfinex","BTCUSD",1759603091419,0.24491237,121660.0,121650.0,0.32942599]
["bitfinex","BTCUSD",1759603091696,0.24491237,121660.0,121650.0,0.49383207]
["bitfinex","BTCUSD",1759603091926,0.16794321,121660.0,121650.0,0.49383207]
["bitfinex","BTCUSD",1759603094499,0.16794321,121660.0,121650.0,0.43487667]
["bitfinex","BTCUSD",1759603098462,0.16794321,121660.0,121650.0,0.50874231]
["bitfinex","BTCUSD",1759603102919,0.16993321,121660.0,121650.0,0.27714231]
["bitfinex","BTCUSD",1759603103152,0.16993321,121660.0,121650.0,0.50551231]
["bitfinex","BTCUSD",1759603103350,0.16993321,121660.0,121650.0,0.50870231]
["bitfinex","BTCUSD",1759603103578,0.16794321,121660.0,121650.0,0.50870231]
["bitfinex","BTCUSD",1759603111929,0.16896425,121660.0,121650.0,0.08501564]
["bitfinex","BTCUSD",1759603112099,0.16698425,121660.0,121650.0,0.33604624]
["bitfinex","BTCUSD",1759603112307,0.16698425,121660.0,121650.0,0.31960564]
["bitfinex","BTCUSD",1759603114018,1.26594044,121660.0,121650.0,0.14198742]
["bitfinex","BTCUSD",1759603114218,0.7604691,121660.0,121650.0,0.29964178]
["bitfinex","BTCUSD",1759603114424,0.7604691,121660.0,121650.0,0.24052]
["bitfinex","BTCUSD",1759603115073,0.75787741,121660.0,121650.0,0.006]
["bitfinex","BTCUSD",1759603115454,0.76987741,121660.0,121650.0,0.01]
["bitfinex","BTCUSD",1759603116098,0.76987741,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603116298,0.77387741,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603117570,1.62426271,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603117788,1.11879137,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603117998,1.14347046,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603119607,1.20386635,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603119800,0.97222635,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603120008,1.20394635,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603123138,1.06308185,121660.0,121650.0,0.00615]
["bitfinex","BTCUSD",1759603123551,0.26549462,121660.0,121650.0,0.00615]
["bitfinex","BTCUSD",1759603123761,1.00074596,121660.0,121650.0,0.00922]
["bitfinex","BTCUSD",1759603123986,1.00272596,121660.0,121650.0,0.00615]
["bitfinex","BTCUSD",1759603125412,0.49527462,121660.0,121650.0,0.00922]
["bitfinex","BTCUSD",1759603125656,1.00074596,121660.0,121650.0,0.00922]
["bitfinex","BTCUSD",1759603130050,0.41215256,121660.0,121650.0,0.00922]
["bitfinex","BTCUSD",1759603130229,0.41215256,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603130230,1.00381797,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603130931,1.00616797,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603131348,1.08929003,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603135351,1.59476137,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759603135576,0.16440608,121650.0,121640.0,0.00025476]
["bitfinex","BTCUSD",1759603135825,1.34268489,121650.0,121640.0,0.00025476]
["bitfinex","BTCUSD",1759603136042,1.34471489,121650.0,121640.0,0.00025476]
["bitfinex","BTCUSD",1759603136268,1.37169561,121650.0,121640.0,0.00025476]
["bitfinex","BTCUSD",1759603136882,1.37969561,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603137014,1.38069561,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603138251,1.10496427,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603139025,1.10726427,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603141239,0.87522427,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603141469,1.10504427,121650.0,121640.0,0.00624476]
["bitfinex","BTCUSD",1759603142172,1.10504427,121650.0,121640.0,0.00425476]
["bitfinex","BTCUSD",1759603143045,0.7866802,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603143170,1.0188002,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603144676,0.48864814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603145277,0.99411948,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603145933,0.48864814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603146130,0.57286221,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603146339,1.07833355,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603148358,0.57286221,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603149618,0.34074221,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603149825,0.57286221,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603150259,0.48864814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603151435,0.48860814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603151963,0.48864814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603154746,0.25652814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603155010,0.48860814,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603155194,0.57155083,121650.0,121640.0,0.00929476]
["bitfinex","BTCUSD",1759603158445,0.57155083,121650.0,121640.0,0.17371435]
["bitfinex","BTCUSD",1759603158446,0.009,121650.0,121640.0,0.17371435]
["bitfinex","BTCUSD",1759603158662,0.009,121650.0,121640.0,0.23283613]
["bitfinex","BTCUSD",1759603159296,0.20916164,121670.0,121640.0,0.22883613]
["bitfinex","BTCUSD",1759603159504,0.2922837,121670.0,121650.0,0.0164406]
["bitfinex","BTCUSD",1759603159714,0.2922837,121670.0,121660.0,0.00504]
["bitfinex","BTCUSD",1759603159931,0.37649777,121670.0,121660.0,0.00504]
["bitfinex","BTCUSD",1759603161598,0.38349777,121670.0,121660.0,0.00504]
["bitfinex","BTCUSD",1759603161963,0.37947777,121670.0,121660.0,0.00504]
["bitfinex","BTCUSD",1759603162359,0.39347777,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603165370,0.3936831,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603166314,0.3917031,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603167094,0.41984697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603167524,0.18780697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603167777,0.41984697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603168919,0.18780697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603169082,0.41984697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603169611,0.18780697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603170023,0.41984697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603170230,0.43356212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603170598,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603170894,0.43352212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603171259,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603171451,0.43352212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603172075,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603172253,0.43352212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603172792,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603172941,0.43352212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603173323,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603173576,0.43352212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603174340,0.20152212,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603174541,0.41980697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603181874,0.42178697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603182374,0.41980697,121670.0,121660.0,0.00904]
["bitfinex","BTCUSD",1759603183145,0.42178697,121670.0,121660.0,0.00599]
["bitfinex","BTCUSD",1759603183754,0.41980697,121670.0,121660.0,0.00908]
["bitfinex","BTCUSD",1759603185641,0.42178697,121670.0,121660.0,0.00599]
["bitfinex","BTCUSD",1759603186303,0.41980697,121670.0,121660.0,0.00908]
["bitfinex","BTCUSD",1759603187859,0.42178697,121670.0,121660.0,0.00599]
["bitfinex","BTCUSD",1759603188207,0.42178697,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603188402,0.42178697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603188658,0.41980697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603195014,0.42178697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603195313,0.41980697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603198451,0.18780697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603198671,0.41960697,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603200573,0.47882664,121670.0,121660.0,0.06820178]
["bitfinex","BTCUSD",1759603201551,0.48078664,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603201953,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603202166,0.47882664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603204763,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603205014,0.47882664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603211121,0.48078664,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603212306,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603212509,0.48078664,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603216217,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603216734,0.48078664,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603219481,0.47882664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603224240,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603225488,0.48078664,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603229565,0.48078664,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603229781,0.42156697,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603232523,0.18976697,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603232734,0.42140697,121670.0,121660.0,0.06814178]
["bitfinex","BTCUSD",1759603234078,0.42140697,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603234266,0.42140697,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603234421,0.48350892,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603235879,0.41318802,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603236096,0.41318802,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603236300,0.91868834,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603236710,0.42140697,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603236914,0.92690729,121670.0,121660.0,0.06511178]
["bitfinex","BTCUSD",1759603237733,0.92690729,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603239679,0.95158007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603240391,0.44607975,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603240602,0.95158007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603242165,0.94962007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603244232,0.95160007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603244468,0.94962007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603247454,0.44411975,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603247665,0.94962007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603250781,0.95160007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603251215,0.94962007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603251844,0.21247975,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603252065,0.94958007,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603252508,0.03987811,121670.0,121660.0,0.06819178]
["bitfinex","BTCUSD",1759603252741,0.41118438,121670.0,121660.0,0.08463103]
["bitfinex","BTCUSD",1759603252971,0.01520533,121670.0,121660.0,0.24902359]
["bitfinex","BTCUSD",1759603253177,0.01520533,121670.0,121660.0,0.23258434]
["bitfinex","BTCUSD",1759603253396,0.17958438,121670.0,121660.0,0.19813311]
["bitfinex","BTCUSD",1759603253613,0.17958438,121670.0,121660.0,0.03374055]
["bitfinex","BTCUSD",1759603255415,0.17958438,121670.0,121660.0,0.09285614]
["bitfinex","BTCUSD",1759603258581,0.17958438,121670.0,121660.0,0.10929539]
["bitfinex","BTCUSD",1759603259792,0.17958438,121670.0,121660.0,0.09285614]
["bitfinex","BTCUSD",1759603260124,0.17958438,121670.0,121660.0,0.10929539]
["bitfinex","BTCUSD",1759603261892,0.17958438,121670.0,121660.0,0.27368795]
["bitfinex","BTCUSD",1759603262108,0.17958438,121670.0,121660.0,0.09285614]
["bitfinex","BTCUSD",1759603262311,0.17958438,121670.0,121660.0,0.10929539]
["bitfinex","BTCUSD",1759603264044,0.17958438,121670.0,121660.0,0.27368795]
["bitfinex","BTCUSD",1759603264195,0.17958438,121670.0,121660.0,0.2572487]
["bitfinex","BTCUSD",1759603264403,0.17958438,121670.0,121660.0,0.09285614]
["bitfinex","BTCUSD",1759603264669,0.17958438,121670.0,121660.0,0.10929539]
["bitfinex","BTCUSD",1759603267966,0.17958438,121670.0,121660.0,0.27368795]
["bitfinex","BTCUSD",1759603268163,0.17958438,121670.0,121660.0,0.2572487]
["bitfinex","BTCUSD",1759603270094,0.17958438,121670.0,121660.0,0.09285614]
["bitfinex","BTCUSD",1759603272724,0.18156438,121670.0,121660.0,0.08778614]
["bitfinex","BTCUSD",1759603273211,0.18156438,121670.0,121660.0,0.08987614]
["bitfinex","BTCUSD",1759603273446,0.18156438,121670.0,121660.0,0.09296614]
["bitfinex","BTCUSD",1759603273663,0.17958438,121670.0,121660.0,0.09296614]
["bitfinex","BTCUSD",1759603274942,0.77362877,121670.0,121660.0,0.08778614]
["bitfinex","BTCUSD",1759603275163,0.77362877,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603275375,0.29280121,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603275582,0.79830153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603277460,0.79595153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603277660,1.02751153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603280040,1.02986153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603287624,1.02755153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603287766,0.79595153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603287969,1.02755153,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603288421,0.94333746,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603291435,0.43783714,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603291643,0.94333746,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603296368,0.43783714,121670.0,121660.0,0.00598]
["bitfinex","BTCUSD",1759603297639,0.43783714,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603298071,0.46901025,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603299207,0.23741025,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603299407,0.46897025,121670.0,121660.0,0.00598]
["bitfinex","BTCUSD",1759603300491,0.23741025,121670.0,121660.0,0.00598]
["bitfinex","BTCUSD",1759603300633,0.43779714,121670.0,121660.0,0.00598]
["bitfinex","BTCUSD",1759603300841,0.43779714,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603303637,0.43779714,121670.0,121660.0,0.00598]
["bitfinex","BTCUSD",1759603304215,0.43779714,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603304623,0.49907083,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603308261,0.26751083,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603308422,0.49907083,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603308605,0.26751083,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603308850,0.49907083,121670.0,121660.0,0.06509559]
["bitfinex","BTCUSD",1759603312364,0.49907083,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603313288,0.43779714,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603316194,0.20623714,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603316399,0.43779714,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603338081,0.44014714,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603338782,0.8894843,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603339154,0.97369837,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603343467,0.52436121,121670.0,121660.0,0.06311559]
["bitfinex","BTCUSD",1759603344103,0.52436121,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603344104,1.05682043,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1759603347269,1.05682043,121670.0,121660.0,0.0483358]
["bitfinex","BTCUSD",1759603348593,1.04282043,121670.0,121660.0,0.0443358]
["bitfinex","BTCUSD",1759603350058,1.04782043,121670.0,121660.0,0.0453358]
["bitfinex","BTCUSD",1759603350280,1.04682043,121670.0,121660.0,0.0453358]
["bitfinex","BTCUSD",1759603350701,0.5119392,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603350905,0.2803792,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603351105,0.5119392,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603351533,0.5139192,121670.0,121660.0,0.0473958]
["bitfinex","BTCUSD",1759603351785,0.19725714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603351984,0.42881714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603352187,0.25739783,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603352392,0.42881714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603353323,0.19725714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603353525,0.42881714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603357307,0.19725714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603357517,0.42881714,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603357813,0.51303121,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603358489,0.28147121,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603358853,0.51303121,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603361537,0.28147121,121670.0,121660.0,0.0505058]
["bitfinex","BTCUSD",1759603361737,0.48835845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603375762,0.25679845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603375961,0.48835845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603376887,0.25679845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603377137,0.48835845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603377315,0.25679845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603377613,0.48835845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603380289,0.49033845,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603380441,0.49033845,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603380618,0.99578552,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603381038,0.76422552,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603381267,0.99578552,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603382132,0.99578552,121670.0,121660.0,0.00306]
["bitfinex","BTCUSD",1759603382637,0.76422552,121670.0,121660.0,0.00306]
["bitfinex","BTCUSD",1759603382836,0.99578552,121670.0,121660.0,0.00306]
["bitfinex","BTCUSD",1759603383037,0.76422552,121670.0,121660.0,0.00306]
["bitfinex","BTCUSD",1759603383633,0.99578552,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759603390036,1.02045745,121670.0,121660.0,0.0031]
["bitfinex","BTCUSD",1759603394074,0.51501038,121670.0,121660.0,0.0031]
["bitfinex","BTCUSD",1759603397041,1.02045745,121670.0,121660.0,0.0031]
["bitfinex","BTCUSD",1759603398983,1.02045745,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603399183,1.01847745,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603401563,0.93426338,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603401774,0.42881631,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603407646,0.43061631,121670.0,121660.0,0.00617]
["bitfinex","BTCUSD",1759603410545,0.43061631,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603412603,0.43057631,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603413859,0.40590438,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603416816,0.47609395,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603420264,0.50076588,121670.0,121660.0,0.06528559]
["bitfinex","BTCUSD",1759603427143,0.50076588,121670.0,121660.0,0.22967815]
["bitfinex","BTCUSD",1759603427144,0.01000533,121670.0,121660.0,0.22967815]
["bitfinex","BTCUSD",1759603427547,0.01000533,121670.0,121660.0,0.25434765]
["bitfinex","BTCUSD",1759603427752,0.01000533,121670.0,121660.0,0.19523206]
["bitfinex","BTCUSD",1759603428154,0.01000533,121670.0,121660.0,0.25433894]
["bitfinex","BTCUSD",1759603428961,0.01000533,121670.0,121660.0,0.19523206]
["bitfinex","BTCUSD",1759603429167,0.01000533,121670.0,121660.0,0.25433266]
["bitfinex","BTCUSD",1759603429575,0.00500533,121670.0,121660.0,0.25333266]
["bitfinex","BTCUSD",1759603429777,0.00500533,121670.0,121660.0,0.48485266]
["bitfinex","BTCUSD",1759603430073,0.00700533,121670.0,121660.0,0.48885266]
["bitfinex","BTCUSD",1759603430280,0.00700533,121670.0,121660.0,0.49185266]
["bitfinex","BTCUSD",1759603431043,0.00700533,121670.0,121660.0,0.43275206]
["bitfinex","BTCUSD",1759603431285,0.00700533,121670.0,121660.0,0.49184325]
["bitfinex","BTCUSD",1759603431433,0.00700533,121670.0,121660.0,0.50022195]
["bitfinex","BTCUSD",1759603436812,0.00700533,121670.0,121660.0,0.44113076]
["bitfinex","BTCUSD",1759603437233,0.00700533,121670.0,121660.0,0.5149964]
["bitfinex","BTCUSD",1759603438286,0.00700533,121670.0,121660.0,0.2834764]
["bitfinex","BTCUSD",1759603438489,0.00700533,121670.0,121660.0,0.5149564]
["bitfinex","BTCUSD",1759603441313,0.00700533,121670.0,121660.0,0.59807846]
["bitfinex","BTCUSD",1759603441525,0.00054633,121670.0,121660.0,0.93807846]
["bitfinex","BTCUSD",1759603441672,0.00054633,121670.0,121660.0,0.86421282]
["bitfinex","BTCUSD",1759603441873,0.00054633,121670.0,121660.0,0.96723534]
["bitfinex","BTCUSD",1759603442291,0.16433892,121700.0,121680.0,0.16435876]
["bitfinex","BTCUSD",1759603442502,0.16433892,121700.0,121690.0,0.29554679]
["bitfinex","BTCUSD",1759603442908,0.16495474,121700.0,121690.0,0.32021259]
["bitfinex","BTCUSD",1759603443988,0.16795474,121700.0,121690.0,0.32021259]
["bitfinex","BTCUSD",1759603444382,0.17995474,121700.0,121690.0,0.32021259]
["bitfinex","BTCUSD",1759603444924,0.16795474,121700.0,121690.0,0.32021259]
["bitfinex","BTCUSD",1759603445123,0.18495474,121700.0,121690.0,0.32421259]
["bitfinex","BTCUSD",1759603446369,0.18495474,121700.0,121690.0,0.2651958]
["bitfinex","BTCUSD",1759603446822,0.18495474,121700.0,121690.0,0.32421259]
["bitfinex","BTCUSD",1759603447401,0.18495474,121700.0,121690.0,0.2651958]
["bitfinex","BTCUSD",1759603448694,0.18495474,121700.0,121690.0,0.02882658]
["bitfinex","BTCUSD",1759603448899,0.18495474,121700.0,121690.0,0.03079658]
["bitfinex","BTCUSD",1759603449890,0.18495474,121700.0,121690.0,0.26227658]
["bitfinex","BTCUSD",1759603454737,0.18495474,121700.0,121690.0,0.23227658]
["bitfinex","BTCUSD",1759603456698,0.18495474,121700.0,121690.0,0.23535658]
["bitfinex","BTCUSD",1759603456875,0.18495474,121700.0,121690.0,0.23227658]
["bitfinex","BTCUSD",1759603457270,0.18495474,121700.0,121690.0,0.23535658]
["bitfinex","BTCUSD",1759603458099,0.18691474,121700.0,121690.0,0.23227658]
["bitfinex","BTCUSD",1759603459115,0.18495474,121700.0,121690.0,0.23227658]
["bitfinex","BTCUSD",1759603459510,0.18495474,121700.0,121690.0,0.23535658]
["bitfinex","BTCUSD",1759603459720,0.18691474,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603460076,0.18691474,121700.0,121690.0,0.27645716]
["bitfinex","BTCUSD",1759603461866,0.18691435,121700.0,121690.0,0.27645716]
["bitfinex","BTCUSD",1759603462288,0.18691435,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603462490,0.18495435,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603462711,0.18495435,121700.0,121690.0,0.39658862]
["bitfinex","BTCUSD",1759603464126,0.18495435,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603464360,0.18495435,121700.0,121690.0,0.29125337]
["bitfinex","BTCUSD",1759603464537,0.18495435,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603464903,0.18495435,121700.0,121690.0,0.29125337]
["bitfinex","BTCUSD",1759603465123,0.18495435,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603465312,0.18495435,121700.0,121690.0,0.29125337]
["bitfinex","BTCUSD",1759603465910,0.18495435,121700.0,121690.0,0.45868541]
["bitfinex","BTCUSD",1759603466473,0.18495435,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603466641,0.18495435,121700.0,121690.0,0.29125337]
["bitfinex","BTCUSD",1759603471095,0.18279401,121700.0,121690.0,0.29125337]
["bitfinex","BTCUSD",1759603472236,0.18279401,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603472420,0.18279401,121700.0,121690.0,0.45858541]
["bitfinex","BTCUSD",1759603472568,0.18279401,121700.0,121690.0,0.45560541]
["bitfinex","BTCUSD",1759603473117,0.18279401,121700.0,121690.0,0.39956862]
["bitfinex","BTCUSD",1759603474093,0.18485401,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603474910,0.18279401,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603475588,0.18279401,121700.0,121690.0,0.39658862]
["bitfinex","BTCUSD",1759603476138,0.18279401,121700.0,121690.0,0.23223658]
["bitfinex","BTCUSD",1759603476553,0.18279401,121700.0,121690.0,0.39956862]
["bitfinex","BTCUSD",1759603477162,0.18279401,121700.0,121690.0,0.47333961]
["bitfinex","BTCUSD",1759603477359,0.18279401,121700.0,121690.0,0.39956862]
["bitfinex","BTCUSD",1759603479169,0.18279401,121700.0,121690.0,0.47333961]
["bitfinex","BTCUSD",1759603485290,0.18279401,121700.0,121690.0,0.30898757]
["bitfinex","BTCUSD",1759603485681,0.18279401,121700.0,121690.0,0.23521658]
["bitfinex","BTCUSD",1759603485855,0.18279401,121700.0,121690.0,0.39956862]
["bitfinex","BTCUSD",1759603486059,0.18279401,121700.0,121690.0,0.23521658]
["bitfinex","BTCUSD",1759603486588,0.18279401,121700.0,121690.0,0.00377658]
["bitfinex","BTCUSD",1759603486728,0.18279401,121700.0,121690.0,0.23521658]
["bitfinex","BTCUSD",1759603487760,0.18279401,121700.0,121690.0,0.00377658]
["bitfinex","BTCUSD",1759603487961,0.16435204,121690.0,121680.0,0.0984356]
["bitfinex","BTCUSD",1759603488168,0.16641204,121690.0,121680.0,0.07377099]
["bitfinex","BTCUSD",1759603488375,0.16953204,121690.0,121680.0,0.30736099]
["bitfinex","BTCUSD",1759603488627,0.16641204,121690.0,121680.0,0.30736099]
["bitfinex","BTCUSD",1759603488839,0.16435204,121690.0,121680.0,0.30736099]
["bitfinex","BTCUSD",1759603489257,0.17835204,121690.0,121680.0,0.31236099]
["bitfinex","BTCUSD",1759603489850,0.17835204,121690.0,121680.0,0.31534099]
["bitfinex","BTCUSD",1759603490213,0.18035204,121690.0,121680.0,0.31534099]
["bitfinex","BTCUSD",1759603493316,0.08035204,121690.0,121680.0,0.31534099]
["bitfinex","BTCUSD",1759603493512,0.08035204,121690.0,121680.0,0.24157]
["bitfinex","BTCUSD",1759603493759,0.08035204,121690.0,121680.0,0.24232579]
["bitfinex","BTCUSD",1759603497326,0.08035204,121690.0,121680.0,0.24228579]
["bitfinex","BTCUSD",1759603499404,0.08035204,121690.0,121680.0,0.23930579]
["bitfinex","BTCUSD",1759603501120,0.08035204,121690.0,121680.0,0.00790579]
["bitfinex","BTCUSD",1759603501341,0.08035204,121690.0,121680.0,0.23930579]
["bitfinex","BTCUSD",1759603501929,0.08035204,121690.0,121680.0,0.24228579]
["bitfinex","BTCUSD",1759603503351,0.08035204,121690.0,121680.0,0.31605678]
["bitfinex","BTCUSD",1759603508187,0.19037516,121690.0,121680.0,0.07952678]
["bitfinex","BTCUSD",1759603508405,0.69847591,121690.0,121680.0,0.06485594]
["bitfinex","BTCUSD",1759603508619,0.72314642,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603510201,0.69836536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603514672,0.19324461,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603514881,0.69836536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603515751,0.19324461,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603515948,0.69836536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603519442,0.93000536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603519823,0.69836536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603520008,0.93000536,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603521533,0.992192,121690.0,121680.0,0.05007794]
["bitfinex","BTCUSD",1759603522927,0.992192,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603523754,0.760552,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603524007,0.992152,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603526620,0.48703125,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603527243,0.48405125,121690.0,121680.0,0.04727385]
["bitfinex","BTCUSD",1759603527517,0.31407204,121690.0,121680.0,0.04727385]
["bitfinex","BTCUSD",1759603527896,0.31705204,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603528536,0.59057279,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603529451,0.64693942,121690.0,121680.0,0.04514385]
["bitfinex","BTCUSD",1759603532476,0.64693942,121690.0,121680.0,0.0008217]
["bitfinex","BTCUSD",1759603532991,0.64693942,121690.0,121680.0,0.04510364]
["bitfinex","BTCUSD",1759603533429,0.64693942,121690.0,121680.0,0.0008217]
["bitfinex","BTCUSD",1759603535045,0.73006148,121690.0,121680.0,0.04511964]
["bitfinex","BTCUSD",1759603536050,0.79239602,121690.0,121680.0,0.04511964]
["bitfinex","BTCUSD",1759603537467,0.79239602,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603537972,0.81706683,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603540385,0.76121251,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603541584,0.31194608,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603541781,0.76121251,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603542512,0.31194608,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603542716,0.76121251,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603550848,0.78121251,121690.0,121680.0,0.04515808]
["bitfinex","BTCUSD",1759603552106,0.78121251,121690.0,121680.0,0.03504845]
["bitfinex","BTCUSD",1759603552326,0.78121251,121690.0,121680.0,0.03323745]
["bitfinex","BTCUSD",1759603555627,0.81136441,121690.0,121680.0,0.03323745]
["bitfinex","BTCUSD",1759603555829,0.16437905,121670.0,121660.0,0.05910015]
["bitfinex","BTCUSD",1759603556056,0.42897473,121670.0,121660.0,0.0591495]
["bitfinex","BTCUSD",1759603556241,0.43427473,121670.0,121660.0,0.0591495]
["bitfinex","BTCUSD",1759603557062,0.44527473,121670.0,121660.0,0.0631495]
["bitfinex","BTCUSD",1759603557743,0.44527473,121670.0,121660.0,0.0671495]
["bitfinex","BTCUSD",1759603561452,0.44527473,121670.0,121660.0,0.06756019]
["bitfinex","BTCUSD",1759603563098,0.44527473,121670.0,121660.0,0.00846004]
["bitfinex","BTCUSD",1759603570276,0.89454116,121670.0,121660.0,0.00846004]
["bitfinex","BTCUSD",1759603570697,0.44527473,121670.0,121660.0,0.00846004]
["bitfinex","BTCUSD",1759603572316,0.44527473,121670.0,121660.0,0.05275344]
["bitfinex","BTCUSD",1759603576045,0.17747905,121670.0,121660.0,0.05489344]
["bitfinex","BTCUSD",1759603576291,0.40919905,121670.0,121660.0,0.05489344]
["bitfinex","BTCUSD",1759603578187,0.41221905,121670.0,121660.0,0.05489344]
["bitfinex","BTCUSD",1759603580654,0.41221905,121670.0,121660.0,0.05275344]
["bitfinex","BTCUSD",1759603590014,0.41221905,121670.0,121660.0,0.04786374]
["bitfinex","BTCUSD",1759603590405,0.43689242,121670.0,121660.0,0.04786374]
["bitfinex","BTCUSD",1759603592334,0.43689242,121670.0,121660.0,0.00357034]
["bitfinex","BTCUSD",1759603594702,0.43662542,121670.0,121660.0,0.00357034]
["bitfinex","BTCUSD",1759603602089,0.43138542,121670.0,121660.0,0.00856034]
["bitfinex","BTCUSD",1759603602530,0.43348542,121670.0,121660.0,0.00558034]
["bitfinex","BTCUSD",1759603603925,0.19978542,121670.0,121660.0,0.06766049]
["bitfinex","BTCUSD",1759603604137,0.19978542,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603604138,0.17511205,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603607430,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603607619,0.17511205,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603611630,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603612242,0.17511205,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603617478,0.17721205,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603617719,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603619120,0.17511205,121670.0,121660.0,0.06768184]
["bitfinex","BTCUSD",1759603621119,0.17722205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603622021,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603622527,0.17511205,121670.0,121660.0,0.06767184]
["bitfinex","BTCUSD",1759603623421,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603624244,0.17722205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603625187,0.17511205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603633188,0.17722205,121670.0,121660.0,0.06470184]
["bitfinex","BTCUSD",1759603633443,0.011,121670.0,121660.0,0.03253611]
["bitfinex","BTCUSD",1759603633569,0.011,121670.0,121660.0,0.49471314]
["bitfinex","BTCUSD",1759603633767,0.011,121670.0,121660.0,0.50294359]
["bitfinex","BTCUSD",1759603634228,0.011,121670.0,121660.0,0.4291726]
["bitfinex","BTCUSD",1759603634362,0.17537905,121670.0,121660.0,0.3386623]
["bitfinex","BTCUSD",1759603634982,0.17537905,121670.0,121660.0,0.50305486]
["bitfinex","BTCUSD",1759603635392,0.17537905,121670.0,121660.0,0.1071023]
["bitfinex","BTCUSD",1759603635842,0.17537905,121670.0,121660.0,0.3386623]
["bitfinex","BTCUSD",1759603636033,0.17537905,121670.0,121660.0,0.50305486]
["bitfinex","BTCUSD",1759603638707,0.17537905,121670.0,121660.0,0.3386623]
["bitfinex","BTCUSD",1759603639973,0.17537905,121670.0,121660.0,0.50305486]
["bitfinex","BTCUSD",1759603643643,0.17537905,121670.0,121660.0,0.3386623]
["bitfinex","BTCUSD",1759603644012,0.18043905,121670.0,121660.0,0.3336423]
["bitfinex","BTCUSD",1759603644201,0.18043905,121670.0,121660.0,0.25976004]
["bitfinex","BTCUSD",1759603644343,0.17748905,121670.0,121660.0,0.26188004]
["bitfinex","BTCUSD",1759603644728,0.17537905,121670.0,121660.0,0.26485004]
["bitfinex","BTCUSD",1759603656716,0.17537905,121670.0,121660.0,0.4292426]
["bitfinex","BTCUSD",1759603657046,0.17537905,121670.0,121660.0,0.50312486]
["bitfinex","BTCUSD",1759603657234,0.17537905,121670.0,121660.0,0.3387323]
["bitfinex","BTCUSD",1759603657441,0.17537905,121670.0,121660.0,0.50312486]
["bitfinex","BTCUSD",1759603658961,0.18063905,121670.0,121660.0,0.1042423]
["bitfinex","BTCUSD",1759603659222,0.18063905,121670.0,121660.0,0.3336423]
["bitfinex","BTCUSD",1759603659634,0.17752905,121670.0,121660.0,0.3357123]
["bitfinex","BTCUSD",1759603659856,0.17537905,121670.0,121660.0,0.3357123]
["bitfinex","BTCUSD",1759603661333,0.17537905,121670.0,121660.0,0.3388323]
["bitfinex","BTCUSD",1759603665360,0.17537905,121670.0,121660.0,0.1073123]
["bitfinex","BTCUSD",1759603665574,0.17537905,121670.0,121660.0,0.3388323]
["bitfinex","BTCUSD",1759603670918,0.17537905,121670.0,121660.0,0.50322486]
["bitfinex","BTCUSD",1759603679641,0.17752905,121670.0,121660.0,0.50010486]
["bitfinex","BTCUSD",1759603680052,0.17537905,121670.0,121660.0,0.50303486]
["bitfinex","BTCUSD",1759603680256,0.17537905,121670.0,121660.0,0.1071223]
["bitfinex","BTCUSD",1759603680387,0.17537905,121670.0,121660.0,0.3386423]
["bitfinex","BTCUSD",1759603681490,0.17537905,121670.0,121660.0,0.50303486]
["bitfinex","BTCUSD",1759603684804,0.17537905,121670.0,121660.0,0.3386423]
["bitfinex","BTCUSD",1759603685717,0.17537905,121670.0,121660.0,0.50303486]
["bitfinex","BTCUSD",1759603689068,0.17537905,121670.0,121660.0,0.1071223]
["bitfinex","BTCUSD",1759603689275,0.2146847,121670.0,121660.0,0.3089726]
["bitfinex","BTCUSD",1759603690211,0.18039905,121670.0,121660.0,0.3089726]
["bitfinex","BTCUSD",1759603690793,0.18039905,121670.0,121660.0,0.3111126]
["bitfinex","BTCUSD",1759603696534,0.18039905,121670.0,121660.0,0.23723034]
["bitfinex","BTCUSD",1759603697153,0.17740905,121670.0,121660.0,0.23723034]
["bitfinex","BTCUSD",1759603704125,0.17740905,121670.0,121660.0,0.00083006]
["bitfinex","BTCUSD",1759603704545,0.18039905,121670.0,121660.0,0.00083006]
["bitfinex","BTCUSD",1759603705691,0.17740905,121670.0,121660.0,0.00083006]
["bitfinex","BTCUSD",1759603709742,0.16439256,121660.0,121650.0,0.83740627]
["bitfinex","BTCUSD",1759603709903,0.16447358,121660.0,121650.0,0.83946627]
["bitfinex","BTCUSD",1759603710324,0.16447358,121660.0,121650.0,0.83967165]
["bitfinex","BTCUSD",1759603711026,0.16447358,121660.0,121650.0,0.84367165]
["bitfinex","BTCUSD",1759603711695,0.17447358,121660.0,121650.0,0.84867165]
["bitfinex","BTCUSD",1759603716946,0.17447358,121660.0,121650.0,0.84574165]
["bitfinex","BTCUSD",1759603717070,0.17447358,121660.0,121650.0,0.77185939]
["bitfinex","BTCUSD",1759603717273,0.17447358,121660.0,121650.0,0.84578566]
["bitfinex","BTCUSD",1759603718215,0.17447358,121660.0,121650.0,0.77185939]
["bitfinex","BTCUSD",1759603718448,0.17447358,121660.0,121650.0,0.77484939]
["bitfinex","BTCUSD",1759603722062,0.17447358,121660.0,121650.0,0.77185939]
["bitfinex","BTCUSD",1759603722918,0.17447358,121660.0,121650.0,0.77484939]
["bitfinex","BTCUSD",1759603726461,0.17645358,121660.0,121650.0,0.76980177]
["bitfinex","BTCUSD",1759603726643,0.17947358,121660.0,121650.0,0.76980177]
["bitfinex","BTCUSD",1759603727279,0.17645358,121660.0,121650.0,0.76698059]
["bitfinex","BTCUSD",1759603730325,0.17447358,121660.0,121650.0,0.76698059]
["bitfinex","BTCUSD",1759603734845,0.72161649,121660.0,121650.0,0.08314826]
["bitfinex","BTCUSD",1759603735055,0.95309649,121660.0,121650.0,0.06836723]
["bitfinex","BTCUSD",1759603735261,0.97777163,121660.0,121650.0,0.00920538]
["bitfinex","BTCUSD",1759603736104,0.96777163,121660.0,121650.0,0.00420538]
["bitfinex","BTCUSD",1759603736353,0.98477163,121660.0,121650.0,0.00520538]
["bitfinex","BTCUSD",1759603736522,0.98677163,121660.0,121650.0,0.00520538]
["bitfinex","BTCUSD",1759603737068,0.98677163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603740401,0.75529163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603740599,0.98681163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603742146,0.24985814,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603742346,0.98681163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603742548,0.48137814,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603742758,0.98681163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603749700,0.48137814,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603749922,0.98681163,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603760019,0.99482008,121660.0,121650.0,0.04950768]
["bitfinex","BTCUSD",1759603763320,0.99482008,121660.0,121650.0,0.00520538]
["bitfinex","BTCUSD",1759603764269,0.99482008,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603767576,0.76330008,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603767779,0.99482008,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603768823,0.48938659,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603769036,0.75529163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603769449,0.98681163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603769996,0.75529163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603770178,0.98681163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603772368,0.75529163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603772572,0.98681163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603775121,0.48137814,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603775356,0.98681163,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603777694,0.48137814,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603790545,0.5645002,121660.0,121650.0,0.06436723]
["bitfinex","BTCUSD",1759603790787,1.3840311,121660.0,121650.0,0.00520538]
["bitfinex","BTCUSD",1759603791000,1.3840311,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759603792015,1.3820311,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759603792217,0.53455798,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759603792451,1.15127311,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759603792655,1.15331311,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759603792879,1.1811443,121650.0,121640.0,0.00020541]
["bitfinex","BTCUSD",1759603793490,1.1941443,121650.0,121640.0,0.00020541]
["bitfinex","BTCUSD",1759603794106,1.2031443,121650.0,121640.0,0.00020541]
["bitfinex","BTCUSD",1759603795929,1.26463629,121650.0,121640.0,0.00020541]
["bitfinex","BTCUSD",1759603806512,0.61379859,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603806710,1.01293472,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603806921,1.01818472,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603807424,1.04286591,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603807810,1.06086591,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603811645,0.61148691,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603811845,1.06086591,121640.0,121630.0,0.00309441]
["bitfinex","BTCUSD",1759603812054,1.06086591,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603813044,0.61148691,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603813248,1.06086591,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603814380,0.61148691,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603814606,1.06086591,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603819355,1.06086591,121640.0,121630.0,0.04766938]
["bitfinex","BTCUSD",1759603827347,0.82906591,121640.0,121630.0,0.04766938]
["bitfinex","BTCUSD",1759603829625,1.06074591,121640.0,121630.0,0.04766938]
["bitfinex","BTCUSD",1759603832377,0.61136691,121640.0,121630.0,0.04766938]
["bitfinex","BTCUSD",1759603833831,0.37968691,121640.0,121630.0,0.04766938]
["bitfinex","BTCUSD",1759603841153,0.37658691,121640.0,121630.0,0.04971938]
["bitfinex","BTCUSD",1759603841367,0.37658691,121640.0,121630.0,0.00534984]
["bitfinex","BTCUSD",1759603842011,0.37963691,121640.0,121630.0,0.00534984]
["bitfinex","BTCUSD",1759603842226,0.37443691,121640.0,121630.0,0.00534984]
["bitfinex","BTCUSD",1759603842407,0.29131485,121640.0,121630.0,0.00841984]
["bitfinex","BTCUSD",1759603842638,0.29131485,121640.0,121630.0,0.23706984]
["bitfinex","BTCUSD",1759603842844,0.29131485,121640.0,121630.0,0.29623169]
["bitfinex","BTCUSD",1759603843492,0.29131485,121640.0,121630.0,0.23706984]
["bitfinex","BTCUSD",1759603843664,0.29345485,121640.0,121630.0,0.23706984]
["bitfinex","BTCUSD",1759603845830,0.29131485,121640.0,121630.0,0.29623169]
["bitfinex","BTCUSD",1759603846921,0.18241959,121640.0,121630.0,0.06758169]
["bitfinex","BTCUSD",1759603847132,0.18241959,121640.0,121630.0,0.315745]
["bitfinex","BTCUSD",1759603847349,0.18241959,121640.0,121630.0,0.29930169]
["bitfinex","BTCUSD",1759603847567,0.018,121640.0,121630.0,0.29930169]
["bitfinex","BTCUSD",1759603847758,0.018,121640.0,121630.0,0.24013984]
["bitfinex","BTCUSD",1759603847976,0.005,121640.0,121630.0,0.24013984]
["bitfinex","BTCUSD",1759603848196,0.17441959,121640.0,121630.0,0.00841984]
["bitfinex","BTCUSD",1759603848399,0.26063366,121640.0,121630.0,0.29923208]
["bitfinex","BTCUSD",1759603851109,0.26063366,121640.0,121630.0,0.06751208]
["bitfinex","BTCUSD",1759603851322,0.09621407,121640.0,121630.0,0.46366519]
["bitfinex","BTCUSD",1759603851525,0.012,121640.0,121630.0,0.46366519]
["bitfinex","BTCUSD",1759603852076,0.012,121640.0,121630.0,0.29923208]
["bitfinex","BTCUSD",1759603856295,0.012,121640.0,121630.0,0.23194519]
["bitfinex","BTCUSD",1759603856508,0.012,121640.0,121630.0,0.17285295]
["bitfinex","BTCUSD",1759603856648,0.012,121640.0,121630.0,0.40453295]
["bitfinex","BTCUSD",1759603856863,0.012,121640.0,121630.0,0.47847583]
["bitfinex","BTCUSD",1759603858435,0.012,121640.0,121630.0,0.24679583]
["bitfinex","BTCUSD",1759603858681,0.012,121640.0,121630.0,0.47855583]
["bitfinex","BTCUSD",1759603859256,0.012,121640.0,121630.0,0.24679583]
["bitfinex","BTCUSD",1759603859479,0.012,121640.0,121630.0,0.47855583]
["bitfinex","BTCUSD",1759603865617,0.01943016,121640.0,121630.0,0.07929272]
["bitfinex","BTCUSD",1759603865814,0.02454016,121640.0,121630.0,0.36795426]
["bitfinex","BTCUSD",1759603866013,0.02454016,121640.0,121630.0,0.37945138]
["bitfinex","BTCUSD",1759603866415,0.02454016,121640.0,121630.0,0.06229138]
["bitfinex","BTCUSD",1759603866719,0.02454016,121640.0,121630.0,0.45852449]
["bitfinex","BTCUSD",1759603867926,0.02454016,121640.0,121630.0,0.29409138]
["bitfinex","BTCUSD",1759603868568,0.18895975,121640.0,121630.0,0.06229138]
["bitfinex","BTCUSD",1759603868773,0.18895975,121640.0,121630.0,0.29409138]
["bitfinex","BTCUSD",1759603868774,0.69464127,121640.0,121630.0,0.29409138]
["bitfinex","BTCUSD",1759603869125,0.18895975,121640.0,121630.0,0.29409138]
["bitfinex","BTCUSD",1759603871287,0.18895975,121640.0,121630.0,0.06229138]
["bitfinex","BTCUSD",1759603871510,0.18895975,121640.0,121630.0,0.45856449]
["bitfinex","BTCUSD",1759603871706,0.18895975,121640.0,121630.0,0.29413138]
["bitfinex","BTCUSD",1759603872298,0.18895975,121640.0,121630.0,0.45856449]
["bitfinex","BTCUSD",1759603872487,0.18895975,121640.0,121630.0,0.29413138]
["bitfinex","BTCUSD",1759603873690,0.01943016,121640.0,121630.0,0.46071449]
["bitfinex","BTCUSD",1759603873901,0.012,121640.0,121630.0,0.40465295]
["bitfinex","BTCUSD",1759603874111,0.012,121640.0,121630.0,0.47859583]
["bitfinex","BTCUSD",1759603876128,0.012,121640.0,121630.0,0.47863583]
["bitfinex","BTCUSD",1759603876387,0.012,121640.0,121630.0,0.56407583]
["bitfinex","BTCUSD",1759603876534,0.03586842,121640.0,121630.0,0.56407583]
["bitfinex","BTCUSD",1759603878884,0.71107953,121640.0,121630.0,0.30908272]
["bitfinex","BTCUSD",1759603879100,0.20539801,121640.0,121630.0,0.30908272]
["bitfinex","BTCUSD",1759603879323,0.20539801,121640.0,121630.0,0.23513984]
["bitfinex","BTCUSD",1759603882233,0.20539801,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603882444,0.20539801,121640.0,121630.0,0.23517984]
["bitfinex","BTCUSD",1759603883494,0.20539801,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603883696,0.20539801,121640.0,121630.0,0.29428587]
["bitfinex","BTCUSD",1759603886859,0.20539801,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603886860,0.71107953,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603887066,0.71107953,121640.0,121630.0,0.29428587]
["bitfinex","BTCUSD",1759603894516,0.71107953,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603894828,0.71107953,121640.0,121630.0,0.20241984]
["bitfinex","BTCUSD",1759603896651,0.71107953,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603896856,0.71107953,121640.0,121630.0,0.20173984]
["bitfinex","BTCUSD",1759603898645,0.71107953,121640.0,121630.0,0.23513984]
["bitfinex","BTCUSD",1759603902532,0.20028801,121640.0,121630.0,0.23727984]
["bitfinex","BTCUSD",1759603903157,0.20242801,121640.0,121630.0,0.23727984]
["bitfinex","BTCUSD",1759603903375,0.20546801,121640.0,121630.0,0.23727984]
["bitfinex","BTCUSD",1759603904995,0.20546801,121640.0,121630.0,0.23513984]
["bitfinex","BTCUSD",1759603906956,0.20546801,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603907176,0.20546801,121640.0,121630.0,0.23509984]
["bitfinex","BTCUSD",1759603907380,0.20546801,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603907562,0.20546801,121640.0,121630.0,0.23509984]
["bitfinex","BTCUSD",1759603911417,0.20546801,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603911617,0.20546801,121640.0,121630.0,0.23509984]
["bitfinex","BTCUSD",1759603912006,0.20546801,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603912226,0.20546801,121640.0,121630.0,0.23505984]
["bitfinex","BTCUSD",1759603914236,0.20546801,121640.0,121630.0,0.29416587]
["bitfinex","BTCUSD",1759603914436,0.20546801,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603914722,0.20546801,121640.0,121630.0,0.29416587]
["bitfinex","BTCUSD",1759603915849,0.20546801,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603916089,0.20546801,121640.0,121630.0,0.29416587]
["bitfinex","BTCUSD",1759603932593,0.20546801,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603932811,0.20546801,121640.0,121630.0,0.29412587]
["bitfinex","BTCUSD",1759603951943,0.23014666,121640.0,121630.0,0.29412587]
["bitfinex","BTCUSD",1759603965832,0.06572707,121640.0,121630.0,0.29412587]
["bitfinex","BTCUSD",1759603966384,0.23014666,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603968306,0.73588263,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603970162,0.73588263,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603970289,0.73588263,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603970711,0.73088263,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603971279,0.73088263,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759603971589,0.73088263,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603987974,0.22514666,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603988126,0.73088263,121640.0,121630.0,0.29404587]
["bitfinex","BTCUSD",1759603996375,0.73088263,121640.0,121630.0,0.23493984]
["bitfinex","BTCUSD",1759603997980,0.73088263,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759603998286,0.73088263,121640.0,121630.0,0.23493984]
["bitfinex","BTCUSD",1759604001682,0.73088263,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604001870,0.73088263,121640.0,121630.0,0.23493984]
["bitfinex","BTCUSD",1759604005117,0.73088263,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604007058,0.45374666,121640.0,121630.0,0.00533984]
["bitfinex","BTCUSD",1759604007277,0.95948263,121640.0,121630.0,0.06444587]
["bitfinex","BTCUSD",1759604007490,0.96247263,121640.0,121630.0,0.06444587]
["bitfinex","BTCUSD",1759604007702,0.96247263,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604012465,0.45673666,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604012662,0.96247263,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604021305,0.73083263,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604030275,0.22509666,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604053508,0.21996666,121640.0,121630.0,0.06452587]
["bitfinex","BTCUSD",1759604054151,0.22197666,121640.0,121630.0,0.06452587]
["bitfinex","BTCUSD",1759604054705,0.22515666,121640.0,121630.0,0.06452587]
["bitfinex","BTCUSD",1759604055118,0.22515666,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604056287,0.75782891,121640.0,121630.0,0.06240587]
["bitfinex","BTCUSD",1759604056505,0.75782891,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604056891,0.30827872,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604059544,0.75782891,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604068530,0.75782891,121640.0,121630.0,0.04767329]
["bitfinex","BTCUSD",1759604071808,0.30827872,121640.0,121630.0,0.04767329]
["bitfinex","BTCUSD",1759604082494,0.78798081,121640.0,121630.0,0.04767329]
["bitfinex","BTCUSD",1759604085729,0.78798081,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604086398,1.04059205,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604090240,1.09690676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604094512,0.84429552,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604104322,1.09690676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604113852,1.43690676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604115310,1.66846676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604116444,1.43690676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604116663,1.66846676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604118008,1.63831486,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604118218,1.66846676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604127394,1.16260186,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604127596,1.15760186,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604127793,1.67746676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604128310,1.68346676,121640.0,121630.0,0.00329984]
["bitfinex","BTCUSD",1759604133264,1.68346676,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759604133509,0.53458501,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604133736,1.43934604,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604133909,1.44441604,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604134353,1.46910062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604134744,1.48510062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604135098,1.45494872,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604135298,1.48510062,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604136939,1.99096552,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759604137142,1.49276801,121630.0,121610.0,0.00027]
["bitfinex","BTCUSD",1759604137366,1.94653039,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604137575,2.03074446,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604137775,2.03581446,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604138149,2.06050235,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604138477,2.06062385,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604140125,2.07062385,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759604140577,2.07062385,121620.0,121610.0,0.00041096]
["bitfinex","BTCUSD",1759604140911,1.75354385,121620.0,121610.0,0.00041096]
["bitfinex","BTCUSD",1759604141325,1.05889405,121620.0,121610.0,0.00041096]
["bitfinex","BTCUSD",1759604141525,1.56475895,121620.0,121610.0,0.00041096]
["bitfinex","BTCUSD",1759604142558,1.24767895,121620.0,121610.0,4.585e-05]
["bitfinex","BTCUSD",1759604142754,1.56475895,121620.0,121610.0,4.585e-05]
["bitfinex","BTCUSD",1759604143264,2.07062385,121620.0,121610.0,4.585e-05]
["bitfinex","BTCUSD",1759604143474,2.07062385,121620.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604143475,0.67035211,121590.0,121580.0,0.15915037]
["bitfinex","BTCUSD",1759604143674,0.56269185,121590.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604143837,0.56776185,121590.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604144255,0.59245197,121590.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604144631,0.59945197,121590.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604145688,0.66024035,121590.0,121580.0,0.1148595]
["bitfinex","BTCUSD",1759604146089,0.66024035,121590.0,121580.0,0.1168595]
["bitfinex","BTCUSD",1759604148670,0.6683671,121590.0,121580.0,0.1168595]
["bitfinex","BTCUSD",1759604149111,0.6683671,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604149563,0.4367671,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604149780,1.2043839,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604149994,1.8186488,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604150206,2.0503288,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604150422,1.124079,121590.0,121580.0,0.11747611]
["bitfinex","BTCUSD",1759604150870,1.117079,121590.0,121580.0,0.11547611]
["bitfinex","BTCUSD",1759604151071,1.58909732,121590.0,121580.0,0.11547611]
["bitfinex","BTCUSD",1759604151485,1.50365732,121590.0,121580.0,0.11547611]
["bitfinex","BTCUSD",1759604151691,1.58913732,121590.0,121580.0,0.11547611]
["bitfinex","BTCUSD",1759604152262,1.58913732,121590.0,121570.0,0.003]
["bitfinex","BTCUSD",1759604152263,0.19465264,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759604152473,0.91397892,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759604152715,0.91645892,121580.0,121570.0,0.00514]
["bitfinex","BTCUSD",1759604152914,1.10671398,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759604153138,1.10671398,121580.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604153139,0.19466617,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604153345,0.72780655,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604153553,0.81414202,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604153754,0.81721202,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604153963,0.84191208,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604155285,0.71965376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604155488,0.40189376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604155661,0.71969376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604156909,0.70969376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604157264,0.72569376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604157468,0.73169376,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604158960,0.69647186,121570.0,121560.0,0.00214001]
["bitfinex","BTCUSD",1759604159134,1.03647186,121570.0,121560.0,0.00516001]
["bitfinex","BTCUSD",1759604159295,1.03847186,121570.0,121560.0,0.00214001]
["bitfinex","BTCUSD",1759604159777,1.04143186,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604160066,0.72363186,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604160276,0.95591186,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604160911,0.72363186,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604161058,0.95591186,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759604163330,0.95591186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604166714,1.2085231,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604173641,1.74402142,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604173850,1.04139186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604178238,1.49141018,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604182954,1.17365018,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604183119,1.49133018,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604198700,1.04131186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604200151,1.04119186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604207883,0.72363186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604208169,1.04115186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604212210,1.54759416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604214734,1.46203416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604214944,1.54755416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604217260,1.04111186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604217466,1.54755416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604226539,1.04111186,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604226716,1.54755416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604235951,1.23007416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604236134,1.54751416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604238110,0.72067186,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604238365,1.03611186,121570.0,121560.0,0.00560121]
["bitfinex","BTCUSD",1759604238564,1.54255416,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604238771,1.45834009,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604239418,1.46030009,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604240276,1.37482009,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604240482,1.46034009,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604241040,1.46342009,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604241258,1.54763416,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604241837,1.54763416,121570.0,121560.0,0.00560121]
["bitfinex","BTCUSD",1759604241838,1.03615186,121570.0,121560.0,0.00560121]
["bitfinex","BTCUSD",1759604242030,1.0114518,121570.0,121560.0,0.00560121]
["bitfinex","BTCUSD",1759604242500,1.0114518,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604243223,1.0114518,121570.0,121560.0,0.04671022]
["bitfinex","BTCUSD",1759604244118,1.0114518,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604246525,1.0114118,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604247188,1.0133718,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604248562,0.6959318,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604248776,1.0133718,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604249640,1.26598304,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604252865,1.26905304,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604253094,1.29374942,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604253556,1.04113818,121570.0,121560.0,0.00254121]
["bitfinex","BTCUSD",1759604262387,1.04113818,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604264645,1.29374942,121570.0,121560.0,0.00041121]
["bitfinex","BTCUSD",1759604265179,1.29374942,121570.0,121560.0,0.04458022]
["bitfinex","BTCUSD",1759604267502,1.03806818,121570.0,121560.0,0.04658022]
["bitfinex","BTCUSD",1759604279032,1.04113818,121570.0,121560.0,0.04458022]
["bitfinex","BTCUSD",1759604279435,1.04113818,121570.0,121560.0,0.04969022]
["bitfinex","BTCUSD",1759604279436,0.86625411,121570.0,121560.0,0.04969022]
["bitfinex","BTCUSD",1759604280073,0.86625411,121570.0,121560.0,0.00552121]
["bitfinex","BTCUSD",1759604280480,0.84425411,121570.0,121560.0,0.00552121]
["bitfinex","BTCUSD",1759604281028,0.62545411,121570.0,121560.0,0.00552121]
["bitfinex","BTCUSD",1759604281233,0.86225411,121570.0,121560.0,0.00552121]
["bitfinex","BTCUSD",1759604281620,0.8912109,121570.0,121560.0,0.00552121]
["bitfinex","BTCUSD",1759604282417,0.8912109,121570.0,121560.0,0.04990593]
["bitfinex","BTCUSD",1759604287675,0.6594109,121570.0,121560.0,0.04990593]
["bitfinex","BTCUSD",1759604288036,0.8912109,121570.0,121560.0,0.04990593]
["bitfinex","BTCUSD",1759604288830,0.43913205,121570.0,121560.0,0.04990593]
["bitfinex","BTCUSD",1759604289046,0.43913205,121570.0,121560.0,0.08108002]
["bitfinex","BTCUSD",1759604289245,0.41443567,121570.0,121560.0,0.08108002]
["bitfinex","BTCUSD",1759604289887,0.2499214,121570.0,121560.0,0.08108002]
["bitfinex","BTCUSD",1759604291745,0.2499214,121570.0,121560.0,0.24560782]
["bitfinex","BTCUSD",1759604291956,0.2499214,121570.0,121560.0,0.22915504]
["bitfinex","BTCUSD",1759604294041,0.0181214,121570.0,121560.0,0.22915504]
["bitfinex","BTCUSD",1759604295161,0.0131214,121570.0,121560.0,0.22915504]
["bitfinex","BTCUSD",1759604295909,0.0151214,121570.0,121560.0,0.06462724]
["bitfinex","BTCUSD",1759604296154,0.0021214,121570.0,121560.0,0.08108002]
["bitfinex","BTCUSD",1759604296334,0.0021214,121570.0,121560.0,0.24560782]
["bitfinex","BTCUSD",1759604296550,0.0181214,121570.0,121560.0,0.06762724]
["bitfinex","BTCUSD",1759604296764,0.0181214,121570.0,121560.0,0.24860782]
["bitfinex","BTCUSD",1759604296931,0.0181214,121570.0,121560.0,0.06762724]
["bitfinex","BTCUSD",1759604297147,0.0181214,121570.0,121560.0,0.08408002]
["bitfinex","BTCUSD",1759604297578,0.0181214,121570.0,121560.0,0.24860782]
["bitfinex","BTCUSD",1759604297752,0.0181214,121570.0,121560.0,0.23215504]
["bitfinex","BTCUSD",1759604305417,0.0181214,121570.0,121560.0,0.06762724]
["bitfinex","BTCUSD",1759604305621,0.0181214,121570.0,121560.0,0.24860782]
["bitfinex","BTCUSD",1759604305825,0.0181214,121570.0,121560.0,0.2568464]
["bitfinex","BTCUSD",1759604307001,0.0181214,121570.0,121560.0,0.4886064]
["bitfinex","BTCUSD",1759604307405,0.0181214,121570.0,121560.0,0.3240786]
["bitfinex","BTCUSD",1759604307605,0.18263567,121570.0,121560.0,0.3240786]
["bitfinex","BTCUSD",1759604307812,0.0181214,121570.0,121560.0,0.2568464]
["bitfinex","BTCUSD",1759604308148,0.18263567,121570.0,121560.0,0.3209686]
["bitfinex","BTCUSD",1759604308341,0.18263567,121570.0,121560.0,0.3238986]
["bitfinex","BTCUSD",1759604308539,0.18263567,121570.0,121560.0,0.4884264]
["bitfinex","BTCUSD",1759604308887,0.0181214,121570.0,121560.0,0.4884264]
["bitfinex","BTCUSD",1759604309529,0.18263567,121570.0,121560.0,0.4884264]
["bitfinex","BTCUSD",1759604310271,0.18263567,121570.0,121560.0,0.3238986]
["bitfinex","BTCUSD",1759604310473,0.18263567,121570.0,121560.0,0.0921386]
["bitfinex","BTCUSD",1759604310682,0.24791859,121570.0,121560.0,0.0872086]
["bitfinex","BTCUSD",1759604311112,0.24498859,121570.0,121560.0,0.06454724]
["bitfinex","BTCUSD",1759604311357,0.24299859,121570.0,121560.0,0.06454724]
["bitfinex","BTCUSD",1759604311532,0.24299859,121570.0,121560.0,0.06753724]
["bitfinex","BTCUSD",1759604317953,0.24299859,121570.0,121560.0,0.06454724]
["bitfinex","BTCUSD",1759604317954,0.24498859,121570.0,121560.0,0.06454724]
["bitfinex","BTCUSD",1759604318242,0.24299859,121570.0,121560.0,0.06454724]
["bitfinex","BTCUSD",1759604318454,0.24299859,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604320947,0.24299859,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604321154,0.24299859,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604322306,0.24299859,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604322859,0.24303859,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604323992,0.18267567,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604324196,0.18267567,121570.0,121560.0,0.02488399]
["bitfinex","BTCUSD",1759604324402,0.18267567,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604325825,0.18267567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604326025,0.18466567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604326252,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604326642,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604326844,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604327016,0.26688974,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604327804,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604328004,0.27180974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604328426,0.27180974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604328628,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604329301,0.26688974,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604330581,0.18267567,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604331304,0.18267567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604331510,0.18466567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604331715,0.18267567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604332090,0.18466567,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604332281,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604332485,0.27180974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604332685,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604332934,0.27180974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604333250,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604333447,0.27180974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604334219,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604334407,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604334859,0.26688974,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604335179,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604335894,0.26688974,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604336120,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604336360,0.27180974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604336789,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604337017,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604337371,0.27180974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604337893,0.26887974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604338103,0.27180974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604338264,0.26887974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604338867,0.26688974,121570.0,121560.0,0.00544121]
["bitfinex","BTCUSD",1759604339487,0.26688974,121570.0,121560.0,0.00843121]
["bitfinex","BTCUSD",1759604340090,0.27192974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604341536,0.26887974,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604342015,0.26688974,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604342232,0.27206974,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604342419,0.26901974,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604342604,0.26688974,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604342799,0.27206974,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604343211,0.18785567,121570.0,121560.0,0.00341121]
["bitfinex","BTCUSD",1759604343395,0.18267567,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604343600,0.18267567,121570.0,121560.0,0.02496399]
["bitfinex","BTCUSD",1759604346974,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604347870,0.18480567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604348622,0.18785567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604348976,0.18480567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604349182,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604349404,0.18267567,121570.0,121560.0,0.02496399]
["bitfinex","BTCUSD",1759604350193,0.18480567,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604350374,0.18785567,121570.0,121560.0,0.01986399]
["bitfinex","BTCUSD",1759604350763,0.18480567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604350973,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604351242,0.18267567,121570.0,121560.0,0.02496399]
["bitfinex","BTCUSD",1759604351627,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604352031,0.18785567,121570.0,121560.0,0.00543121]
["bitfinex","BTCUSD",1759604352237,0.18480567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604352951,0.18785567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604353584,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604353829,0.18480567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604354325,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604354702,0.18267567,121570.0,121560.0,0.02496399]
["bitfinex","BTCUSD",1759604355309,0.18785567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604355604,0.18267567,121570.0,121560.0,0.02188399]
["bitfinex","BTCUSD",1759604355733,0.18267567,121570.0,121560.0,0.26035467]
["bitfinex","BTCUSD",1759604355934,0.18267567,121570.0,121560.0,0.24698189]
["bitfinex","BTCUSD",1759604361465,0.18267567,121570.0,121560.0,0.24390189]
["bitfinex","BTCUSD",1759604361671,0.18267567,121570.0,121560.0,0.24698189]
["bitfinex","BTCUSD",1759604363286,0.18267567,121570.0,121560.0,0.17303901]
["bitfinex","BTCUSD",1759604363496,0.18267567,121570.0,121560.0,0.24702839]
["bitfinex","BTCUSD",1759604364440,0.18480567,121570.0,121560.0,0.24394839]
["bitfinex","BTCUSD",1759604364716,0.18267567,121570.0,121560.0,0.24702839]
["bitfinex","BTCUSD",1759604364916,0.18480567,121570.0,121560.0,0.24394839]
["bitfinex","BTCUSD",1759604365119,0.18267567,121570.0,121560.0,0.24394839]
["bitfinex","BTCUSD",1759604365329,0.18267567,121570.0,121560.0,0.24702839]
["bitfinex","BTCUSD",1759604373485,0.18267567,121570.0,121560.0,0.27171914]
["bitfinex","BTCUSD",1759604374292,0.18267567,121570.0,121560.0,0.26863914]
["bitfinex","BTCUSD",1759604374506,0.18267567,121570.0,121560.0,0.27174914]
["bitfinex","BTCUSD",1759604374744,0.16467567,121570.0,121560.0,0.26874914]
["bitfinex","BTCUSD",1759604375160,0.17767567,121570.0,121560.0,0.27274914]
["bitfinex","BTCUSD",1759604379938,0.0131614,121570.0,121560.0,0.27274914]
["bitfinex","BTCUSD",1759604383225,0.0131614,121570.0,121560.0,0.28088514]
["bitfinex","BTCUSD",1759604383815,0.0131614,121570.0,121560.0,0.20689576]
["bitfinex","BTCUSD",1759604386077,0.0131614,121570.0,121560.0,0.29001782]
["bitfinex","BTCUSD",1759604387344,0.0131614,121570.0,121560.0,0.36393269]
["bitfinex","BTCUSD",1759604387957,0.0131614,121570.0,121560.0,0.29001782]
["bitfinex","BTCUSD",1759604388982,0.00117553,121570.0,121560.0,0.29001782]
["bitfinex","BTCUSD",1759604389566,0.00117553,121570.0,121560.0,0.39304034]
["bitfinex","BTCUSD",1759604391103,0.00055102,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759604391311,0.00055102,121590.0,121580.0,0.39671312]
["bitfinex","BTCUSD",1759604391512,0.00055102,121590.0,121580.0,0.40196312]
["bitfinex","BTCUSD",1759604391736,0.00055102,121590.0,121580.0,0.4660179]
["bitfinex","BTCUSD",1759604392370,0.00055102,121590.0,121580.0,0.54978803]
["bitfinex","BTCUSD",1759604392568,0.00055102,121590.0,121580.0,0.4907028]
["bitfinex","BTCUSD",1759604392732,0.00055102,121590.0,121580.0,0.56457979]
["bitfinex","BTCUSD",1759604393189,0.00755102,121590.0,121580.0,0.56757979]
["bitfinex","BTCUSD",1759604394074,0.00955102,121590.0,121580.0,0.56757979]
["bitfinex","BTCUSD",1759604397913,0.00955102,121590.0,121580.0,0.56753979]
["bitfinex","BTCUSD",1759604398283,0.00955102,121590.0,121580.0,0.33585979]
["bitfinex","BTCUSD",1759604398452,0.00955102,121590.0,121580.0,0.27180501]
["bitfinex","BTCUSD",1759604398657,0.00955102,121590.0,121580.0,0.50348501]
["bitfinex","BTCUSD",1759604404364,0.00955102,121590.0,121580.0,0.58660707]
["bitfinex","BTCUSD",1759604405659,0.00955102,121590.0,121580.0,0.92660707]
["bitfinex","BTCUSD",1759604406080,0.00083815,121590.0,121580.0,0.85273008]
["bitfinex","BTCUSD",1759604406288,0.00083815,121590.0,121580.0,0.9557526]
["bitfinex","BTCUSD",1759604406508,0.00083815,121590.0,121580.0,0.9527526]
["bitfinex","BTCUSD",1759604406716,0.00083815,121590.0,121580.0,6.0027526]
["bitfinex","BTCUSD",1759604406923,0.00083815,121590.0,121580.0,6.0359045]
["bitfinex","BTCUSD",1759604406924,0.005,121590.0,121580.0,6.0359045]
["bitfinex","BTCUSD",1759604407332,0.005,121590.0,121580.0,6.0419045]
["bitfinex","BTCUSD",1759604408293,0.005,121590.0,121580.0,6.03888198]
["bitfinex","BTCUSD",1759604408506,4e-05,121600.0,121590.0,0.19463911]
["bitfinex","BTCUSD",1759604408704,4e-05,121600.0,121590.0,5.7989784]
["bitfinex","BTCUSD",1759604408911,4e-05,121600.0,121590.0,5.91804935]
["bitfinex","BTCUSD",1759604409080,4e-05,121600.0,121590.0,5.82151224]
["bitfinex","BTCUSD",1759604409280,0.06649765,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759604409493,0.06649765,121630.0,121620.0,0.64349224]
["bitfinex","BTCUSD",1759604409694,0.06649765,121630.0,121620.0,6.03349224]
["bitfinex","BTCUSD",1759604409942,0.06653765,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759604410134,0.06653765,121650.0,121640.0,0.54329111]
["bitfinex","BTCUSD",1759604410342,0.06653765,121650.0,121640.0,0.42852515]
["bitfinex","BTCUSD",1759604410540,0.06665952,121650.0,121640.0,0.42852515]
["bitfinex","BTCUSD",1759604410751,0.00016187,121650.0,121640.0,0.45319672]
["bitfinex","BTCUSD",1759604411455,0.00116187,121650.0,121640.0,0.45319672]
["bitfinex","BTCUSD",1759604412651,0.00116187,121650.0,121640.0,0.45519672]
["bitfinex","BTCUSD",1759604412857,0.00416187,121650.0,121640.0,0.45519672]
["bitfinex","BTCUSD",1759604414401,0.00416187,121650.0,121640.0,0.46346924]
["bitfinex","BTCUSD",1759604414559,0.00416187,121650.0,121640.0,0.45519672]
["bitfinex","BTCUSD",1759604414769,0.00539441,121650.0,121640.0,0.5171585]
["bitfinex","BTCUSD",1759604416421,0.00539441,121650.0,121640.0,0.5171185]
["bitfinex","BTCUSD",1759604417477,0.00539441,121650.0,121640.0,0.2854385]
["bitfinex","BTCUSD",1759604417727,0.00539441,121650.0,121640.0,0.5170785]
["bitfinex","BTCUSD",1759604418176,0.00539441,121650.0,121640.0,0.472915]
["bitfinex","BTCUSD",1759604418781,0.00539441,121650.0,121640.0,0.53405945]
["bitfinex","BTCUSD",1759604419512,0.00539441,121650.0,121640.0,0.53205945]
["bitfinex","BTCUSD",1759604419718,0.00139441,121650.0,121640.0,0.53205945]
["bitfinex","BTCUSD",1759604419931,0.00339441,121650.0,121640.0,0.53505945]
["bitfinex","BTCUSD",1759604420140,0.00539441,121650.0,121640.0,0.53505945]
["bitfinex","BTCUSD",1759604420372,0.00539441,121650.0,121640.0,0.49089595]
["bitfinex","BTCUSD",1759604421210,0.00539441,121650.0,121640.0,0.53493862]
["bitfinex","BTCUSD",1759604421430,0.00539441,121650.0,121640.0,0.60042767]
["bitfinex","BTCUSD",1759604421637,0.00539441,121650.0,121640.0,0.60343767]
["bitfinex","BTCUSD",1759604424424,0.00539441,121650.0,121640.0,0.28631767]
["bitfinex","BTCUSD",1759604424641,0.00539441,121650.0,121640.0,0.60339767]
["bitfinex","BTCUSD",1759604426479,0.00539441,121650.0,121640.0,0.51791767]
["bitfinex","BTCUSD",1759604426683,0.00539441,121650.0,121640.0,0.60335767]
["bitfinex","BTCUSD",1759604428223,0.00539441,121650.0,121640.0,0.28631767]
["bitfinex","BTCUSD",1759604428436,0.00539441,121650.0,121640.0,0.60335767]
["bitfinex","BTCUSD",1759604429409,0.00539441,121650.0,121640.0,0.559315]
["bitfinex","BTCUSD",1759604429617,0.00539441,121650.0,121640.0,0.27521322]
["bitfinex","BTCUSD",1759604429618,0.01043441,121650.0,121640.0,0.27521322]
["bitfinex","BTCUSD",1759604429816,0.01043441,121650.0,121640.0,0.23618468]
["bitfinex","BTCUSD",1759604430012,0.01043441,121650.0,121640.0,0.46778468]
["bitfinex","BTCUSD",1759604430220,0.01043441,121650.0,121640.0,0.46990468]
["bitfinex","BTCUSD",1759604430221,0.00539441,121650.0,121640.0,0.46990468]
["bitfinex","BTCUSD",1759604430460,0.00539441,121650.0,121640.0,0.47283468]
["bitfinex","BTCUSD",1759604432056,0.17497049,121650.0,121640.0,0.07176509]
["bitfinex","BTCUSD",1759604432280,0.17497049,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759604432281,0.70891263,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759604432501,1.38835098,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759604433385,0.16441959,121640.0,121630.0,0.09264]
["bitfinex","BTCUSD",1759604433617,0.16443311,121630.0,121620.0,0.17661352]
["bitfinex","BTCUSD",1759604433822,0.16642311,121630.0,121620.0,0.17661352]
["bitfinex","BTCUSD",1759604434010,0.16960311,121630.0,121620.0,0.27585352]
["bitfinex","BTCUSD",1759604435053,0.17560311,121630.0,121620.0,0.04409352]
["bitfinex","BTCUSD",1759604435261,0.17560311,121630.0,121620.0,0.27585352]
["bitfinex","BTCUSD",1759604435517,0.18660311,121630.0,121620.0,0.27885352]
["bitfinex","BTCUSD",1759604436060,0.18660311,121630.0,121620.0,0.04709352]
["bitfinex","BTCUSD",1759604436263,0.18660311,121630.0,121620.0,0.27885352]
["bitfinex","BTCUSD",1759604439505,0.18742494,121630.0,121620.0,0.27885352]
["bitfinex","BTCUSD",1759604440553,0.67233746,121630.0,121620.0,0.04709352]
["bitfinex","BTCUSD",1759604440778,0.22260939,121630.0,121620.0,0.27881352]
["bitfinex","BTCUSD",1759604441003,0.18742494,121630.0,121620.0,0.27881352]
["bitfinex","BTCUSD",1759604441447,0.18746494,121630.0,121620.0,0.27881352]
["bitfinex","BTCUSD",1759604454423,0.18746494,121630.0,121620.0,0.23472]
["bitfinex","BTCUSD",1759604454850,0.18746494,121630.0,121620.0,0.27894011]
["bitfinex","BTCUSD",1759604456310,0.69330471,121630.0,121620.0,0.27894011]
["bitfinex","BTCUSD",1759604457172,0.69330471,121630.0,121620.0,0.23472]
["bitfinex","BTCUSD",1759604459174,0.69330471,121630.0,121620.0,0.29364946]
["bitfinex","BTCUSD",1759604459379,0.18746494,121630.0,121620.0,0.29576946]
["bitfinex","BTCUSD",1759604459597,0.01786183,121630.0,121620.0,0.50916902]
["bitfinex","BTCUSD",1759604459804,0.18229494,121630.0,121620.0,0.29869946]
["bitfinex","BTCUSD",1759604460024,0.18229494,121630.0,121620.0,0.46314609]
["bitfinex","BTCUSD",1759604460233,0.18229494,121630.0,121620.0,0.40421663]
["bitfinex","BTCUSD",1759604460861,0.18229494,121630.0,121620.0,0.46328528]
["bitfinex","BTCUSD",1759604461036,0.01786183,121630.0,121620.0,0.54640734]
["bitfinex","BTCUSD",1759604461241,0.01786183,121630.0,121620.0,0.48733869]
["bitfinex","BTCUSD",1759604461452,0.01786183,121630.0,121620.0,0.56100052]
["bitfinex","BTCUSD",1759604462085,0.00686183,121630.0,121620.0,0.55800052]
["bitfinex","BTCUSD",1759604462642,0.01386183,121630.0,121620.0,0.56100052]
["bitfinex","BTCUSD",1759604463065,0.00109939,121630.0,121620.0,0.48733869]
["bitfinex","BTCUSD",1759604464220,0.1655325,121630.0,121620.0,0.48733869]
["bitfinex","BTCUSD",1759604464649,0.00309939,121630.0,121620.0,0.48733869]
["bitfinex","BTCUSD",1759604465209,0.00309939,121630.0,121620.0,0.56119823]
["bitfinex","BTCUSD",1759604467579,0.1675325,121630.0,121620.0,0.32947823]
["bitfinex","BTCUSD",1759604467805,0.1675325,121630.0,121620.0,0.55826823]
["bitfinex","BTCUSD",1759604468021,0.1727225,121630.0,121620.0,0.55826823]
["bitfinex","BTCUSD",1759604468248,0.1695525,121630.0,121620.0,0.55826823]
["bitfinex","BTCUSD",1759604468473,0.1675325,121630.0,121620.0,0.32654823]
["bitfinex","BTCUSD",1759604468716,0.1675325,121630.0,121620.0,0.55838823]
["bitfinex","BTCUSD",1759604469178,0.1675325,121630.0,121620.0,0.32654823]
["bitfinex","BTCUSD",1759604469423,0.1675725,121630.0,121620.0,0.55838823]
["bitfinex","BTCUSD",1759604470752,0.1727625,121630.0,121620.0,0.30865954]
["bitfinex","BTCUSD",1759604471616,0.1727625,121630.0,121620.0,0.31062954]
["bitfinex","BTCUSD",1759604471830,0.1695925,121630.0,121620.0,0.31062954]
["bitfinex","BTCUSD",1759604473483,0.1695925,121630.0,121620.0,0.07882954]
["bitfinex","BTCUSD",1759604473707,0.1695925,121630.0,121620.0,0.31062954]
["bitfinex","BTCUSD",1759604476787,0.1695925,121630.0,121620.0,0.07685954]
["bitfinex","BTCUSD",1759604476965,0.1727625,121630.0,121620.0,0.29388199]
["bitfinex","BTCUSD",1759604481596,0.18093966,121630.0,121620.0,0.29388199]
["bitfinex","BTCUSD",1759604482518,0.18093966,121630.0,121620.0,0.29384199]
["bitfinex","BTCUSD",1759604482733,0.18093966,121630.0,121620.0,0.06208199]
["bitfinex","BTCUSD",1759604482915,0.18093966,121630.0,121620.0,0.29384199]
["bitfinex","BTCUSD",1759604485281,0.1727625,121630.0,121620.0,0.29384199]
["bitfinex","BTCUSD",1759604486212,0.1675725,121630.0,121620.0,0.29581199]
["bitfinex","BTCUSD",1759604486390,0.1675725,121630.0,121620.0,0.35228512]
["bitfinex","BTCUSD",1759604487232,0.1675725,121630.0,121620.0,0.29320313]
["bitfinex","BTCUSD",1759604488645,0.1675725,121630.0,121620.0,0.23979]
["bitfinex","BTCUSD",1759604490768,0.67859227,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1759604490967,0.67859227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604492603,0.91035227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604494543,0.91039227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604494752,0.99460634,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604495813,0.76280634,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604496012,0.99460634,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604500106,0.48872657,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604500315,0.99456634,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604500519,0.91035227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604502769,0.91039227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604515041,0.67859227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604515398,0.91031227,121630.0,121620.0,0.04732252]
["bitfinex","BTCUSD",1759604516475,0.91031227,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1759604516885,0.67859227,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1759604517015,0.1727525,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1759604517231,0.91031227,121630.0,121620.0,0.00515]
["bitfinex","BTCUSD",1759604518249,0.4044725,121630.0,121620.0,0.00515]
["bitfinex","BTCUSD",1759604519147,0.4044725,121630.0,121620.0,0.06424098]
["bitfinex","BTCUSD",1759604520684,0.1727525,121630.0,121620.0,0.06424098]
["bitfinex","BTCUSD",1759604520902,0.1675725,121630.0,121620.0,0.23173761]
["bitfinex","BTCUSD",1759604521114,0.1675725,121630.0,121620.0,0.06729098]
["bitfinex","BTCUSD",1759604521971,0.1675725,121630.0,121620.0,0.0082]
["bitfinex","BTCUSD",1759604522323,0.1675725,121630.0,121620.0,0.06732453]
["bitfinex","BTCUSD",1759604522536,0.1675725,121630.0,121620.0,0.08376919]
["bitfinex","BTCUSD",1759604526826,0.1675725,121630.0,121620.0,0.13915402]
["bitfinex","BTCUSD",1759604527126,0.1675725,121630.0,121620.0,0.08376919]
["bitfinex","BTCUSD",1759604530385,0.1675725,121630.0,121620.0,0.06732453]
["bitfinex","BTCUSD",1759604530592,0.1675725,121630.0,121620.0,0.24821582]
["bitfinex","BTCUSD",1759604530794,0.1675725,121630.0,121620.0,0.17264663]
["bitfinex","BTCUSD",1759604531068,0.1675725,121630.0,121620.0,0.18909129]
["bitfinex","BTCUSD",1759604531413,0.1675725,121630.0,121620.0,0.25500833]
["bitfinex","BTCUSD",1759604531534,0.00313939,121630.0,121620.0,0.25500833]
["bitfinex","BTCUSD",1759604531810,0.1675725,121630.0,121620.0,0.31242321]
["bitfinex","BTCUSD",1759604533038,0.00313939,121630.0,121620.0,0.31242321]
["bitfinex","BTCUSD",1759604533285,0.00313939,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604534446,0.1675725,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604534873,0.00313939,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604536457,0.1675725,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604538816,0.00313939,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604539874,0.1675725,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604540082,0.00313939,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604540291,0.00313939,121630.0,121620.0,0.31324647]
["bitfinex","BTCUSD",1759604541118,0.00313939,121630.0,121620.0,0.24650617]
["bitfinex","BTCUSD",1759604548111,0.00313939,121630.0,121620.0,0.32962823]
["bitfinex","BTCUSD",1759604549114,0.00313939,121630.0,121620.0,0.25576869]
["bitfinex","BTCUSD",1759604549314,0.00026629,121630.0,121620.0,0.25576869]
["bitfinex","BTCUSD",1759604554007,0.00026629,121630.0,121620.0,0.2804447]
["bitfinex","BTCUSD",1759604559269,2.247e-05,121630.0,121620.0,0.2804447]
["bitfinex","BTCUSD",1759604559473,2.247e-05,121630.0,121620.0,0.38357367]
["bitfinex","BTCUSD",1759604561284,2.247e-05,121630.0,121620.0,0.46901367]
["bitfinex","BTCUSD",1759604562724,2.247e-05,121630.0,121620.0,0.80601367]
["bitfinex","BTCUSD",1759604562940,0.00202247,121630.0,121620.0,0.7048847]
["bitfinex","BTCUSD",1759604563699,0.00016168,121630.0,121620.0,0.7128847]
["bitfinex","BTCUSD",1759604564926,0.00016168,121630.0,121620.0,0.6274447]
["bitfinex","BTCUSD",1759604565232,0.00016168,121630.0,121620.0,0.9445647]
["bitfinex","BTCUSD",1759604566385,0.00016168,121630.0,121620.0,0.6274447]
["bitfinex","BTCUSD",1759604566590,0.00016168,121630.0,121620.0,0.9445647]
["bitfinex","BTCUSD",1759604567909,0.00016168,121630.0,121620.0,0.9445247]
["bitfinex","BTCUSD",1759604569359,1.3e-05,121630.0,121620.0,0.9445247]
["bitfinex","BTCUSD",1759604569765,1.3e-05,121630.0,121620.0,0.8590847]
["bitfinex","BTCUSD",1759604569977,1.3e-05,121630.0,121620.0,0.9445247]
["bitfinex","BTCUSD",1759604575178,0.00016187,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759604575480,0.00016187,121650.0,121640.0,0.58583529]
["bitfinex","BTCUSD",1759604575735,0.00016187,121650.0,121640.0,0.58793529]
["bitfinex","BTCUSD",1759604575867,0.00016187,121650.0,121640.0,0.6157172]
["bitfinex","BTCUSD",1759604577108,0.00816187,121650.0,121640.0,0.6177172]
["bitfinex","BTCUSD",1759604577497,0.00816187,121650.0,121640.0,0.6207172]
["bitfinex","BTCUSD",1759604579310,0.00816187,121650.0,121640.0,0.6177172]
["bitfinex","BTCUSD",1759604579706,0.00016187,121650.0,121640.0,0.6157172]
["bitfinex","BTCUSD",1759604580132,0.00616187,121650.0,121640.0,0.6177172]
["bitfinex","BTCUSD",1759604580535,0.00016187,121650.0,121640.0,0.6197172]
["bitfinex","BTCUSD",1759604580755,1.23e-05,121650.0,121640.0,0.54590761]
["bitfinex","BTCUSD",1759604580976,0.00642308,121650.0,121640.0,0.54790761]
["bitfinex","BTCUSD",1759604584235,0.00642308,121650.0,121640.0,0.65124103]
["bitfinex","BTCUSD",1759604584928,0.00642308,121650.0,121640.0,0.99124103]
["bitfinex","BTCUSD",1759604586027,0.00042308,121650.0,121640.0,0.98924103]
["bitfinex","BTCUSD",1759604586250,0.00342308,121650.0,121640.0,0.99124103]
["bitfinex","BTCUSD",1759604586925,0.00342308,121650.0,121640.0,0.98724103]
["bitfinex","BTCUSD",1759604587378,0.00342308,121650.0,121640.0,0.99024103]
["bitfinex","BTCUSD",1759604588261,0.00342308,121650.0,121640.0,0.88390761]
["bitfinex","BTCUSD",1759604588500,0.00342308,121650.0,121640.0,0.97334761]
["bitfinex","BTCUSD",1759604588730,0.00042308,121650.0,121640.0,0.97134761]
["bitfinex","BTCUSD",1759604589159,0.00242308,121650.0,121640.0,0.97234761]
["bitfinex","BTCUSD",1759604590224,0.00017604,121650.0,121640.0,0.97234761]
["bitfinex","BTCUSD",1759604590883,4.88927121,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1759604591103,4.88932057,121660.0,121650.0,0.70892918]
["bitfinex","BTCUSD",1759604591328,4.88932057,121660.0,121650.0,1.02596918]
["bitfinex","BTCUSD",1759604591462,4.88952593,121660.0,121650.0,1.02596918]
["bitfinex","BTCUSD",1759604591669,4.88952593,121660.0,121650.0,1.05063618]
["bitfinex","BTCUSD",1759604592090,4.89452593,121660.0,121650.0,1.05163618]
["bitfinex","BTCUSD",1759604593684,4.89452593,121660.0,121650.0,1.05263618]
["bitfinex","BTCUSD",1759604595416,4.89452593,121660.0,121650.0,1.0609564]
["bitfinex","BTCUSD",1759604597934,4.89452593,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604598126,4.89452593,121660.0,121650.0,0.9754764]
["bitfinex","BTCUSD",1759604598326,4.89452593,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604599507,4.89452593,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604599723,4.89452593,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604600171,4.89452593,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604600382,4.89452593,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604600606,4.89452593,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604600803,4.78362052,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604602055,4.78362052,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604602263,4.78362052,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604603954,4.78362052,121660.0,121650.0,0.9754764]
["bitfinex","BTCUSD",1759604604175,4.78362052,121660.0,121650.0,0.7439164]
["bitfinex","BTCUSD",1759604604377,4.78362052,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604605292,4.78362052,121660.0,121650.0,0.7408364]
["bitfinex","BTCUSD",1759604605497,4.78889052,121660.0,121650.0,1.0557464]
["bitfinex","BTCUSD",1759604605856,4.78362052,121660.0,121650.0,0.7408364]
["bitfinex","BTCUSD",1759604606034,4.78362052,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604607859,4.78889052,121660.0,121650.0,1.0557464]
["bitfinex","BTCUSD",1759604608265,4.78362052,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604610821,4.67271314,121660.0,121650.0,1.0609164]
["bitfinex","BTCUSD",1759604612093,4.67271314,121660.0,121650.0,1.0578364]
["bitfinex","BTCUSD",1759604612296,4.67471314,121660.0,121650.0,1.0578364]
["bitfinex","BTCUSD",1759604612501,4.67271314,121660.0,121650.0,1.0578364]
["bitfinex","BTCUSD",1759604612703,4.67271314,121660.0,121650.0,1.0609464]
["bitfinex","BTCUSD",1759604612908,4.67779314,121660.0,121650.0,1.0557464]
["bitfinex","BTCUSD",1759604613107,4.67271314,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604613940,4.67271314,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604614166,4.67271314,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604615665,4.67271314,121660.0,121650.0,0.7439664]
["bitfinex","BTCUSD",1759604615861,4.67471314,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604616070,4.67271314,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604616427,4.67271314,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604620898,4.56180576,121660.0,121650.0,1.16424845]
["bitfinex","BTCUSD",1759604621300,4.56180576,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604621548,4.56380576,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604621732,4.56180576,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604621935,4.56180576,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604630806,4.45089823,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604632825,4.45289823,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604633024,4.45089823,121660.0,121650.0,1.0578564]
["bitfinex","BTCUSD",1759604633221,4.45089823,121660.0,121650.0,1.0609664]
["bitfinex","BTCUSD",1759604640971,4.45089823,121660.0,121650.0,0.98719351]
["bitfinex","BTCUSD",1759604641171,4.45089823,121660.0,121650.0,1.09047556]
["bitfinex","BTCUSD",1759604644415,4.45089823,121660.0,121650.0,1.08736556]
["bitfinex","BTCUSD",1759604644935,4.45089823,121660.0,121650.0,1.09036556]
["bitfinex","BTCUSD",1759604652634,4.45089823,121660.0,121650.0,1.08736556]
["bitfinex","BTCUSD",1759604652796,4.45089823,121660.0,121650.0,1.09036556]
["bitfinex","BTCUSD",1759604655542,4.45089823,121660.0,121650.0,0.77336556]
["bitfinex","BTCUSD",1759604655759,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604656754,4.45089823,121660.0,121650.0,0.77336556]
["bitfinex","BTCUSD",1759604657006,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604657417,4.45089823,121660.0,121650.0,0.77336556]
["bitfinex","BTCUSD",1759604657627,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604657831,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604662978,4.45089823,121660.0,121650.0,0.77336556]
["bitfinex","BTCUSD",1759604663244,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604666169,4.45089823,121660.0,121650.0,0.77336556]
["bitfinex","BTCUSD",1759604666374,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604668794,4.45089823,121660.0,121650.0,1.00488556]
["bitfinex","BTCUSD",1759604669036,4.45089823,121660.0,121650.0,1.09032556]
["bitfinex","BTCUSD",1759604670095,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604670454,4.45089823,121660.0,121650.0,1.09038556]
["bitfinex","BTCUSD",1759604673171,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604673621,4.45089823,121660.0,121650.0,0.77036556]
["bitfinex","BTCUSD",1759604673799,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604674004,4.45089823,121660.0,121650.0,1.09038556]
["bitfinex","BTCUSD",1759604689648,4.45303823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604690090,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604690249,4.45089823,121660.0,121650.0,1.09038556]
["bitfinex","BTCUSD",1759604690946,4.45089823,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604691312,4.45089823,121660.0,121650.0,1.09038556]
["bitfinex","BTCUSD",1759604707410,4.33999138,121660.0,121650.0,1.06103999]
["bitfinex","BTCUSD",1759604717292,4.33999138,121660.0,121650.0,0.98710351]
["bitfinex","BTCUSD",1759604717512,4.33999138,121660.0,121650.0,1.09038556]
["bitfinex","BTCUSD",1759604723890,4.33999138,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604724236,4.33999138,121660.0,121650.0,1.09027556]
["bitfinex","BTCUSD",1759604730308,4.33999138,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604730670,4.33999138,121660.0,121650.0,1.09031556]
["bitfinex","BTCUSD",1759604731970,4.34205138,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604732297,4.33999138,121660.0,121650.0,1.08732556]
["bitfinex","BTCUSD",1759604733174,4.34506138,121660.0,121650.0,1.08521556]
["bitfinex","BTCUSD",1759604733377,4.33999138,121660.0,121650.0,1.09027556]
["bitfinex","BTCUSD",1759604740457,4.33999138,121660.0,121650.0,1.08728556]
["bitfinex","BTCUSD",1759604740815,4.33999138,121660.0,121650.0,1.09027556]
["bitfinex","BTCUSD",1759604749797,4.33999138,121660.0,121650.0,1.00479556]
["bitfinex","BTCUSD",1759604750007,4.33999138,121660.0,121650.0,1.09023556]
["bitfinex","BTCUSD",1759604750419,4.33999138,121660.0,121650.0,0.77331556]
["bitfinex","BTCUSD",1759604750619,4.33999138,121660.0,121650.0,1.09023556]
["bitfinex","BTCUSD",1759604751463,4.33999138,121660.0,121650.0,0.77331556]
["bitfinex","BTCUSD",1759604751680,4.33999138,121660.0,121650.0,1.09023556]
["bitfinex","BTCUSD",1759604753097,4.33999138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604753900,4.34506138,121660.0,121650.0,1.08517556]
["bitfinex","BTCUSD",1759604754100,4.34205138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604754377,4.33999138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604754721,4.33999138,121660.0,121650.0,1.09023556]
["bitfinex","BTCUSD",1759604755686,4.34506138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604755891,4.34205138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604756042,4.33999138,121660.0,121650.0,1.08724556]
["bitfinex","BTCUSD",1759604756447,4.33999138,121660.0,121650.0,1.09023556]
["bitfinex","BTCUSD",1759604757208,4.33999138,121660.0,121650.0,0.77032556]
["bitfinex","BTCUSD",1759604757209,4.34506138,121660.0,121650.0,0.77032556]
["bitfinex","BTCUSD",1759604757348,4.34205138,121660.0,121650.0,1.08720556]
["bitfinex","BTCUSD",1759604757550,4.33999138,121660.0,121650.0,1.08720556]
["bitfinex","BTCUSD",1759604757957,4.33999138,121660.0,121650.0,1.09019556]
["bitfinex","BTCUSD",1759604761549,4.33999138,121660.0,121650.0,1.08720556]
["bitfinex","BTCUSD",1759604761949,4.33999138,121660.0,121650.0,1.09031556]
["bitfinex","BTCUSD",1759604763014,4.22908961,121660.0,121650.0,1.09031556]
["bitfinex","BTCUSD",1759604763234,4.22908961,121660.0,121650.0,6.21423989]
["bitfinex","BTCUSD",1759604763442,4.22408961,121660.0,121650.0,6.03503351]
["bitfinex","BTCUSD",1759604763877,4.22508961,121660.0,121650.0,6.04603351]
["bitfinex","BTCUSD",1759604764077,4.22508961,121660.0,121650.0,6.03903351]
["bitfinex","BTCUSD",1759604764296,4.22408961,121660.0,121650.0,6.10893009]
["bitfinex","BTCUSD",1759604764807,4.22408961,121660.0,121650.0,6.11593009]
["bitfinex","BTCUSD",1759604765565,4.22508961,121660.0,121650.0,6.11893009]
["bitfinex","BTCUSD",1759604773121,4.22508961,121660.0,121650.0,6.04503351]
["bitfinex","BTCUSD",1759604773606,4.22508961,121660.0,121650.0,6.14831556]
["bitfinex","BTCUSD",1759604778826,4.22508961,121660.0,121650.0,5.83143556]
["bitfinex","BTCUSD",1759604779110,4.22508961,121660.0,121650.0,6.14831556]
["bitfinex","BTCUSD",1759604779549,4.22508961,121660.0,121650.0,6.06287556]
["bitfinex","BTCUSD",1759604779786,4.22508961,121660.0,121650.0,6.14831556]
["bitfinex","BTCUSD",1759604782586,4.22508961,121660.0,121650.0,6.04503351]
["bitfinex","BTCUSD",1759604785396,4.2152324,121660.0,121650.0,6.14843721]
["bitfinex","BTCUSD",1759604791680,4.2152324,121660.0,121650.0,6.14723889]
["bitfinex","BTCUSD",1759604795437,4.05012423,121660.0,121650.0,6.11774384]
["bitfinex","BTCUSD",1759604799009,4.05012423,121660.0,121650.0,5.80086384]
["bitfinex","BTCUSD",1759604799218,4.05012423,121660.0,121650.0,6.11770384]
["bitfinex","BTCUSD",1759604804037,4.05012423,121660.0,121650.0,5.80086384]
["bitfinex","BTCUSD",1759604804328,4.05012423,121660.0,121650.0,6.11770384]
["bitfinex","BTCUSD",1759604805452,4.04026705,121660.0,121650.0,5.95835519]
["bitfinex","BTCUSD",1759604805691,4.04026705,121660.0,121650.0,6.14719889]
["bitfinex","BTCUSD",1759604806871,4.04026705,121660.0,121650.0,6.14408889]
["bitfinex","BTCUSD",1759604807112,4.04026705,121660.0,121650.0,6.14710889]
["bitfinex","BTCUSD",1759604813197,4.04026705,121660.0,121650.0,6.14408889]
["bitfinex","BTCUSD",1759604813779,4.04026705,121660.0,121650.0,6.14710889]
["bitfinex","BTCUSD",1759604815752,4.04026705,121660.0,121650.0,6.04370519]
["bitfinex","BTCUSD",1759604815976,4.04026705,121660.0,121650.0,5.72686519]
["bitfinex","BTCUSD",1759604816203,4.04026705,121660.0,121650.0,6.04370519]
["bitfinex","BTCUSD",1759604816559,4.04242705,121660.0,121650.0,6.04068519]
["bitfinex","BTCUSD",1759604817018,4.04026705,121660.0,121650.0,6.04068519]
["bitfinex","BTCUSD",1759604817179,4.04561705,121660.0,121650.0,6.04068519]
["bitfinex","BTCUSD",1759604817380,4.04242705,121660.0,121650.0,6.04068519]
["bitfinex","BTCUSD",1759604817578,4.04026705,121660.0,121650.0,5.72384519]
["bitfinex","BTCUSD",1759604817875,4.04561705,121660.0,121650.0,6.14210711]
["bitfinex","BTCUSD",1759604819438,4.04242705,121660.0,121650.0,6.14410711]
["bitfinex","BTCUSD",1759604820523,4.04242705,121660.0,121650.0,6.05866711]
["bitfinex","BTCUSD",1759604820666,4.04535705,121660.0,121650.0,6.14410711]
["bitfinex","BTCUSD",1759604821629,4.04535705,121660.0,121650.0,6.14210711]
["bitfinex","BTCUSD",1759604825975,4.04535705,121660.0,121650.0,1.09210711]
["bitfinex","BTCUSD",1759604826425,4.04535705,121660.0,121650.0,0.67177519]
["bitfinex","BTCUSD",1759604826642,4.04535705,121660.0,121650.0,0.90317519]
["bitfinex","BTCUSD",1759604826855,4.04535705,121660.0,121650.0,0.98861519]
["bitfinex","BTCUSD",1759604827277,4.04535705,121660.0,121650.0,0.67177519]
["bitfinex","BTCUSD",1759604827491,4.04535705,121660.0,121650.0,0.98861519]
["bitfinex","BTCUSD",1759604828927,4.04535705,121660.0,121650.0,1.06247926]
["bitfinex","BTCUSD",1759604844351,4.04535705,121660.0,121650.0,0.98861519]
["bitfinex","BTCUSD",1759604848305,4.04242705,121660.0,121650.0,0.99072519]
["bitfinex","BTCUSD",1759604848496,4.04026705,121660.0,121650.0,0.99072519]
["bitfinex","BTCUSD",1759604849337,4.04222705,121660.0,121650.0,0.99072519]
["bitfinex","BTCUSD",1759604850475,4.04541705,121660.0,121650.0,0.98861519]
["bitfinex","BTCUSD",1759604855406,4.04541705,121660.0,121650.0,1.09210711]
["bitfinex","BTCUSD",1759604856630,4.04541705,121660.0,121650.0,1.00782543]
["bitfinex","BTCUSD",1759604856829,4.04541705,121660.0,121650.0,1.09326543]
["bitfinex","BTCUSD",1759604857039,4.04541705,121660.0,121650.0,0.98977351]
["bitfinex","BTCUSD",1759604857445,4.04541705,121660.0,121650.0,1.09326543]
["bitfinex","BTCUSD",1759604864119,4.04541705,121660.0,121650.0,0.81944728]
["bitfinex","BTCUSD",1759604864338,4.04541705,121660.0,121650.0,0.94731536]
["bitfinex","BTCUSD",1759604865046,4.04541705,121660.0,121650.0,0.63051536]
["bitfinex","BTCUSD",1759604865263,4.04541705,121660.0,121650.0,1.02123929]
["bitfinex","BTCUSD",1759604865915,4.04541705,121660.0,121650.0,0.42307299]
["bitfinex","BTCUSD",1759604865916,4.20980961,121660.0,121650.0,0.42307299]
["bitfinex","BTCUSD",1759604866096,4.20980961,121660.0,121650.0,0.39840599]
["bitfinex","BTCUSD",1759604866576,4.20980961,121660.0,121650.0,0.32448206]
["bitfinex","BTCUSD",1759604867345,4.20980961,121660.0,121650.0,0.09312206]
["bitfinex","BTCUSD",1759604867586,4.20980961,121660.0,121650.0,0.32448206]
["bitfinex","BTCUSD",1759604869452,4.29402368,121660.0,121650.0,0.01]
["bitfinex","BTCUSD",1759604869635,4.29402368,121660.0,121650.0,0.24136]
["bitfinex","BTCUSD",1759604869883,4.31869429,121660.0,121650.0,0.24136]
["bitfinex","BTCUSD",1759604877005,4.23448022,121660.0,121650.0,0.24136]
["bitfinex","BTCUSD",1759604894470,4.23348022,121660.0,121650.0,0.23836]
["bitfinex","BTCUSD",1759604894653,4.23348022,121660.0,121650.0,0.23136]
["bitfinex","BTCUSD",1759604894896,4.23548022,121660.0,121650.0,0.23236]
["bitfinex","BTCUSD",1759604895131,4.23548022,121660.0,121650.0,0.23536]
["bitfinex","BTCUSD",1759604896532,4.23548022,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759604896744,4.23548022,121660.0,121650.0,0.2354]
["bitfinex","BTCUSD",1759604897417,4.31969429,121660.0,121650.0,0.2354]
["bitfinex","BTCUSD",1759604899265,4.23548022,121660.0,121650.0,0.2354]
["bitfinex","BTCUSD",1759604905302,4.23548022,121660.0,121650.0,0.2324]
["bitfinex","BTCUSD",1759604906707,4.23348022,121660.0,121650.0,0.2314]
["bitfinex","BTCUSD",1759604906903,4.23348022,121660.0,121650.0,0.2334]
["bitfinex","BTCUSD",1759604907102,4.24048022,121660.0,121650.0,0.2334]
["bitfinex","BTCUSD",1759604907421,4.32469429,121660.0,121650.0,0.2334]
["bitfinex","BTCUSD",1759604917993,4.32469429,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759604928489,4.24048022,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759604938420,4.04626705,121660.0,121650.0,0.08715206]
["bitfinex","BTCUSD",1759604938640,4.21065961,121660.0,121650.0,0.16411599]
["bitfinex","BTCUSD",1759604938846,4.04626705,121660.0,121650.0,0.32852207]
["bitfinex","BTCUSD",1759604939485,4.04626705,121660.0,121650.0,0.25459814]
["bitfinex","BTCUSD",1759604939899,4.04626705,121660.0,121650.0,0.32852207]
["bitfinex","BTCUSD",1759604943219,4.04626705,121660.0,121650.0,0.35319065]
["bitfinex","BTCUSD",1759604952068,4.04626705,121660.0,121650.0,0.35015065]
["bitfinex","BTCUSD",1759604957236,4.04626705,121660.0,121650.0,0.35326065]
["bitfinex","BTCUSD",1759604958856,4.04626705,121660.0,121650.0,0.35015065]
["bitfinex","BTCUSD",1759604964891,4.04626705,121660.0,121650.0,0.35326065]
["bitfinex","BTCUSD",1759604966030,4.04626705,121660.0,121650.0,5.66933672]
["bitfinex","BTCUSD",1759604967153,4.04626705,121660.0,121650.0,5.77282864]
["bitfinex","BTCUSD",1759604967660,4.03926705,121660.0,121650.0,5.77082864]
["bitfinex","BTCUSD",1759604967881,4.04126705,121660.0,121650.0,5.77182864]
["bitfinex","BTCUSD",1759604968289,4.04126705,121660.0,121650.0,5.77482864]
["bitfinex","BTCUSD",1759604978383,4.04126705,121660.0,121650.0,5.80498054]
["bitfinex","BTCUSD",1759604978787,4.04126705,121660.0,121650.0,5.70148862]
["bitfinex","BTCUSD",1759604979382,4.04126705,121660.0,121650.0,5.93284862]
["bitfinex","BTCUSD",1759604979624,4.03926705,121660.0,121650.0,5.93184862]
["bitfinex","BTCUSD",1759604979863,3.9293737,121660.0,121650.0,5.93484862]
["bitfinex","BTCUSD",1759604980287,3.9283737,121660.0,121650.0,5.92884862]
["bitfinex","BTCUSD",1759604980507,3.9283737,121660.0,121650.0,5.93484862]
["bitfinex","BTCUSD",1759604980755,3.9293737,121660.0,121650.0,5.70648862]
["bitfinex","BTCUSD",1759604980972,3.9293737,121660.0,121650.0,6.02328862]
["bitfinex","BTCUSD",1759604994915,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759604996851,3.9293737,121660.0,121650.0,6.02013862]
["bitfinex","BTCUSD",1759604997327,3.9293737,121660.0,121650.0,6.09859082]
["bitfinex","BTCUSD",1759604997551,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605000198,3.9293737,121660.0,121650.0,5.70648862]
["bitfinex","BTCUSD",1759605000369,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605000795,3.9293737,121660.0,121650.0,5.70648862]
["bitfinex","BTCUSD",1759605000983,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605001370,3.9293737,121660.0,121650.0,5.93780862]
["bitfinex","BTCUSD",1759605001571,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605003351,3.9293737,121660.0,121650.0,6.02013862]
["bitfinex","BTCUSD",1759605003572,3.9293737,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605004171,3.76427148,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605005130,3.76624148,121660.0,121650.0,6.09400343]
["bitfinex","BTCUSD",1759605005495,3.76427148,121660.0,121650.0,6.09400343]
["bitfinex","BTCUSD",1759605005698,3.76427148,121660.0,121650.0,6.09711343]
["bitfinex","BTCUSD",1759605006320,3.76427148,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605006521,3.76427148,121660.0,121650.0,6.02013862]
["bitfinex","BTCUSD",1759605006941,3.76427148,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605014194,3.73572782,121660.0,121650.0,6.02324862]
["bitfinex","BTCUSD",1759605014619,3.73572782,121660.0,121650.0,6.12665836]
["bitfinex","BTCUSD",1759605016566,3.73572782,121660.0,121650.0,6.12354836]
["bitfinex","BTCUSD",1759605016769,3.73769782,121660.0,121650.0,6.03810836]
["bitfinex","BTCUSD",1759605016999,3.74079782,121660.0,121650.0,6.12151836]
["bitfinex","BTCUSD",1759605017215,3.73769782,121660.0,121650.0,6.12356836]
["bitfinex","BTCUSD",1759605017546,3.73572782,121660.0,121650.0,6.12667836]
["bitfinex","BTCUSD",1759605018936,3.73572782,121660.0,121650.0,5.80991836]
["bitfinex","BTCUSD",1759605019149,3.73572782,121660.0,121650.0,6.12667836]
["bitfinex","BTCUSD",1759605019592,3.73572782,121660.0,121650.0,5.80991836]
["bitfinex","BTCUSD",1759605019809,3.74079782,121660.0,121650.0,5.80475836]
["bitfinex","BTCUSD",1759605020019,3.74079782,121660.0,121650.0,6.12356836]
["bitfinex","BTCUSD",1759605020206,3.73769782,121660.0,121650.0,6.12356836]
["bitfinex","BTCUSD",1759605020422,3.73572782,121660.0,121650.0,5.80680836]
["bitfinex","BTCUSD",1759605020638,3.73572782,121660.0,121650.0,6.12667836]
["bitfinex","BTCUSD",1759605021835,3.73572782,121660.0,121650.0,6.1834823]
["bitfinex","BTCUSD",1759605022371,3.73572782,121660.0,121650.0,6.08007256]
["bitfinex","BTCUSD",1759605022731,3.73572782,121660.0,121650.0,6.08127256]
["bitfinex","BTCUSD",1759605023144,3.73572782,121660.0,121650.0,6.25517798]
["bitfinex","BTCUSD",1759605023145,3.07792995,121660.0,121650.0,6.25517798]
["bitfinex","BTCUSD",1759605023333,2.91612762,121660.0,121650.0,6.25517798]
["bitfinex","BTCUSD",1759605023555,2.81938731,121660.0,121650.0,6.25517798]
["bitfinex","BTCUSD",1759605024135,2.32013403,121660.0,121650.0,6.17827256]
["bitfinex","BTCUSD",1759605024345,2.23111286,121660.0,121650.0,6.17227256]
["bitfinex","BTCUSD",1759605024570,2.20537353,121660.0,121650.0,6.17227256]
["bitfinex","BTCUSD",1759605024800,2.20537353,121660.0,121650.0,6.18327256]
["bitfinex","BTCUSD",1759605025327,2.20737353,121660.0,121650.0,6.19127256]
["bitfinex","BTCUSD",1759605025966,1.80179066,121660.0,121650.0,6.19127256]
["bitfinex","BTCUSD",1759605026182,1.74945888,121660.0,121650.0,6.19127256]
["bitfinex","BTCUSD",1759605026409,1.61382959,121660.0,121650.0,6.19127256]
["bitfinex","BTCUSD",1759605026830,1.23571823,121660.0,121650.0,6.26507453]
["bitfinex","BTCUSD",1759605029598,1.23571823,121660.0,121650.0,6.25224363]
["bitfinex","BTCUSD",1759605036327,1.23571823,121660.0,121650.0,6.17844166]
["bitfinex","BTCUSD",1759605036989,1.08050037,121660.0,121650.0,6.17844166]
["bitfinex","BTCUSD",1759605038088,1.08050037,121660.0,121650.0,6.15946862]
["bitfinex","BTCUSD",1759605045523,1.08050037,121660.0,121650.0,6.07398862]
["bitfinex","BTCUSD",1759605045758,1.08050037,121660.0,121650.0,6.50106862]
["bitfinex","BTCUSD",1759605046777,1.08050037,121660.0,121650.0,6.60453621]
["bitfinex","BTCUSD",1759605047133,1.08050037,121660.0,121650.0,6.64824366]
["bitfinex","BTCUSD",1759605048188,1.08050037,121660.0,121650.0,5.98988366]
["bitfinex","BTCUSD",1759605048438,1.08050037,121660.0,121650.0,6.64513366]
["bitfinex","BTCUSD",1759605048859,1.08050037,121660.0,121650.0,6.64815366]
["bitfinex","BTCUSD",1759605052743,1.08050037,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605056241,1.06079016,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605058556,1.05093506,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605066600,1.05093506,121660.0,121650.0,6.6487916]
["bitfinex","BTCUSD",1759605068485,1.0045345,121660.0,121650.0,6.6487916]
["bitfinex","BTCUSD",1759605069147,1.0045345,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605073465,0.9946794,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605075808,0.49295288,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605077172,0.03571197,121660.0,121650.0,6.50097862]
["bitfinex","BTCUSD",1759605077383,0.00364,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759605077616,0.00364,121700.0,121690.0,0.5641541]
["bitfinex","BTCUSD",1759605077617,0.00368938,121700.0,121690.0,0.5641541]
["bitfinex","BTCUSD",1759605077825,0.00579938,121700.0,121690.0,0.5641541]
["bitfinex","BTCUSD",1759605078047,0.00048938,121700.0,121690.0,0.9340623]
["bitfinex","BTCUSD",1759605078681,0.00748938,121700.0,121690.0,0.9360623]
["bitfinex","BTCUSD",1759605078854,0.00748938,121700.0,121690.0,0.9329523]
["bitfinex","BTCUSD",1759605079100,0.00048938,121700.0,121690.0,0.9309523]
["bitfinex","BTCUSD",1759605079328,0.00448938,121700.0,121690.0,0.9349523]
["bitfinex","BTCUSD",1759605080018,0.00448938,121700.0,121690.0,0.9651042]
["bitfinex","BTCUSD",1759605080272,0.00448938,121700.0,121690.0,0.9682142]
["bitfinex","BTCUSD",1759605082981,0.0053105,121700.0,121690.0,0.9682142]
["bitfinex","BTCUSD",1759605083194,1e-08,121700.0,121690.0,6.0533477]
["bitfinex","BTCUSD",1759605083422,1e-08,121700.0,121690.0,6.08212314]
["bitfinex","BTCUSD",1759605083639,1e-08,121700.0,121690.0,6.06085617]
["bitfinex","BTCUSD",1759605084076,1e-08,121700.0,121690.0,6.23472717]
["bitfinex","BTCUSD",1759605084293,1e-08,121700.0,121690.0,6.23372717]
["bitfinex","BTCUSD",1759605084521,1e-08,121700.0,121690.0,6.23072717]
["bitfinex","BTCUSD",1759605084744,1e-08,121700.0,121690.0,6.24172717]
["bitfinex","BTCUSD",1759605084982,1e-08,121700.0,121690.0,6.23072717]
["bitfinex","BTCUSD",1759605085241,0.00100001,121700.0,121690.0,6.23072717]
["bitfinex","BTCUSD",1759605085483,0.00100001,121700.0,121690.0,6.24172717]
["bitfinex","BTCUSD",1759605087161,0.00100001,121700.0,121690.0,6.16785617]
["bitfinex","BTCUSD",1759605087380,0.0004,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1759605087615,0.0004,121720.0,121710.0,5.55903899]
["bitfinex","BTCUSD",1759605088030,0.0004,121720.0,121710.0,5.56117899]
["bitfinex","BTCUSD",1759605088031,0.0004,121720.0,121710.0,5.56428899]
["bitfinex","BTCUSD",1759605088264,0.0004,121720.0,121710.0,5.58894152]
["bitfinex","BTCUSD",1759605088468,0.0024,121720.0,121710.0,5.58894152]
["bitfinex","BTCUSD",1759605089112,0.0024,121720.0,121710.0,5.59494152]
["bitfinex","BTCUSD",1759605089256,0.0024,121720.0,121710.0,5.93494152]
["bitfinex","BTCUSD",1759605089854,0.00244936,121720.0,121710.0,5.93494152]
["bitfinex","BTCUSD",1759605090267,0.00044936,121720.0,121710.0,6.03803887]
["bitfinex","BTCUSD",1759605090479,0.00044936,121720.0,121710.0,6.04303887]
["bitfinex","BTCUSD",1759605090912,0.00044936,121720.0,121710.0,5.80559887]
["bitfinex","BTCUSD",1759605091123,0.00044936,121720.0,121710.0,6.12243887]
["bitfinex","BTCUSD",1759605091312,0.00044936,121720.0,121710.0,6.13043887]
["bitfinex","BTCUSD",1759605091446,0.00044936,121720.0,121710.0,6.02734152]
["bitfinex","BTCUSD",1759605093104,0.00085979,121720.0,121710.0,6.02734152]
["bitfinex","BTCUSD",1759605093505,0.00085979,121720.0,121710.0,6.13043887]
["bitfinex","BTCUSD",1759605094507,0.00085979,121720.0,121710.0,6.02734152]
["bitfinex","BTCUSD",1759605095831,0.00085979,121720.0,121710.0,6.05230152]
["bitfinex","BTCUSD",1759605097438,0.00085979,121720.0,121710.0,6.15539887]
["bitfinex","BTCUSD",1759605100607,0.00085979,121720.0,121710.0,6.15535887]
["bitfinex","BTCUSD",1759605100812,0.00085979,121720.0,121710.0,5.83859887]
["bitfinex","BTCUSD",1759605101015,0.00085979,121720.0,121710.0,6.15535887]
["bitfinex","BTCUSD",1759605108387,1e-08,121720.0,121710.0,6.15535887]
["bitfinex","BTCUSD",1759605108585,0.003,121740.0,121730.0,0.19444993]
["bitfinex","BTCUSD",1759605108786,0.00304936,121740.0,121730.0,5.66195084]
["bitfinex","BTCUSD",1759605108998,0.00304936,121740.0,121730.0,5.66396084]
["bitfinex","BTCUSD",1759605109208,0.00304936,121740.0,121730.0,5.66707084]
["bitfinex","BTCUSD",1759605109418,0.00304936,121740.0,121730.0,5.76053644]
["bitfinex","BTCUSD",1759605109808,0.00304936,121740.0,121730.0,5.77314644]
["bitfinex","BTCUSD",1759605109984,0.00304936,121740.0,121730.0,5.67012759]
["bitfinex","BTCUSD",1759605111358,0.00304936,121740.0,121730.0,5.73324252]
["bitfinex","BTCUSD",1759605111482,0.00304936,121740.0,121730.0,5.83626137]
["bitfinex","BTCUSD",1759605111688,0.00604936,121740.0,121730.0,5.83626137]
["bitfinex","BTCUSD",1759605112129,0.00604936,121740.0,121730.0,5.77314644]
["bitfinex","BTCUSD",1759605112515,0.00304936,121740.0,121730.0,5.45034644]
["bitfinex","BTCUSD",1759605112738,0.00304936,121740.0,121730.0,5.76714644]
["bitfinex","BTCUSD",1759605112925,0.00304936,121740.0,121730.0,5.77514644]
["bitfinex","BTCUSD",1759605113156,0.00304936,121740.0,121730.0,5.76714644]
["bitfinex","BTCUSD",1759605113393,0.00304936,121740.0,121730.0,5.77514644]
["bitfinex","BTCUSD",1759605114439,0.00345968,121740.0,121730.0,5.77514644]
["bitfinex","BTCUSD",1759605114614,0.00345968,121740.0,121730.0,5.83800879]
["bitfinex","BTCUSD",1759605115690,0.00345968,121740.0,121730.0,6.17800879]
["bitfinex","BTCUSD",1759605119031,0.00225968,121740.0,121730.0,6.17800879]
["bitfinex","BTCUSD",1759605131738,0.00225968,121740.0,121730.0,5.86120879]
["bitfinex","BTCUSD",1759605131948,0.00225968,121740.0,121730.0,6.17788879]
["bitfinex","BTCUSD",1759605132381,0.00225968,121740.0,121730.0,6.07486994]
["bitfinex","BTCUSD",1759605134028,0.00225968,121740.0,121730.0,5.75818994]
["bitfinex","BTCUSD",1759605134234,0.00060444,121740.0,121730.0,6.41634994]
["bitfinex","BTCUSD",1759605135140,0.00060444,121740.0,121730.0,6.41642994]
["bitfinex","BTCUSD",1759605138462,0.00060444,121740.0,121730.0,6.56424292]
["bitfinex","BTCUSD",1759605138682,0.00042071,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759605138906,0.00042071,121750.0,121740.0,5.5287666]
["bitfinex","BTCUSD",1759605139113,0.00042071,121750.0,121740.0,5.5338666]
["bitfinex","BTCUSD",1759605139323,0.00042071,121750.0,121740.0,5.5403966]
["bitfinex","BTCUSD",1759605140013,0.00342071,121750.0,121740.0,5.5403966]
["bitfinex","BTCUSD",1759605140878,0.00342071,121750.0,121740.0,5.5463966]
["bitfinex","BTCUSD",1759605141330,0.00542071,121750.0,121740.0,5.5432866]
["bitfinex","BTCUSD",1759605141555,0.00542071,121750.0,121740.0,5.3099366]
["bitfinex","BTCUSD",1759605141749,0.00855071,121750.0,121740.0,5.6266566]
["bitfinex","BTCUSD",1759605141962,0.00855071,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605142165,0.00542071,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605142397,0.00143808,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605143184,0.00456808,121750.0,121740.0,5.6266566]
["bitfinex","BTCUSD",1759605143398,0.00456808,121750.0,121740.0,5.3099366]
["bitfinex","BTCUSD",1759605143608,0.00456808,121750.0,121740.0,5.6266566]
["bitfinex","BTCUSD",1759605144132,0.00456808,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605144311,0.00477321,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605144714,0.00477321,121750.0,121740.0,5.6266566]
["bitfinex","BTCUSD",1759605146916,0.00477321,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605147253,0.00164321,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605147437,0.00020513,121750.0,121740.0,5.6286466]
["bitfinex","BTCUSD",1759605148667,0.00020513,121750.0,121740.0,5.3150766]
["bitfinex","BTCUSD",1759605148867,0.00515449,121750.0,121740.0,5.6286066]
["bitfinex","BTCUSD",1759605149072,0.00202449,121750.0,121740.0,5.6286066]
["bitfinex","BTCUSD",1759605149308,2.449e-05,121750.0,121740.0,5.6286066]
["bitfinex","BTCUSD",1759605149544,2.449e-05,121750.0,121740.0,5.6317566]
["bitfinex","BTCUSD",1759605150439,0.00653,121760.0,121750.0,0.50427104]
["bitfinex","BTCUSD",1759605150665,0.00653,121760.0,121750.0,5.97206451]
["bitfinex","BTCUSD",1759605150908,0.00859,121760.0,121750.0,5.97206451]
["bitfinex","BTCUSD",1759605151120,0.00879511,121760.0,121750.0,5.97206451]
["bitfinex","BTCUSD",1759605151333,0.00879511,121760.0,121750.0,5.97859451]
["bitfinex","BTCUSD",1759605151543,0.01379511,121760.0,121750.0,5.97859451]
["bitfinex","BTCUSD",1759605153227,0.01379511,121760.0,121750.0,5.98159451]
["bitfinex","BTCUSD",1759605153423,0.00860511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605154752,0.01066511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605155323,0.01066511,121760.0,121750.0,5.98159451]
["bitfinex","BTCUSD",1759605155526,0.01362511,121760.0,121750.0,5.98159451]
["bitfinex","BTCUSD",1759605155900,0.01066511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605158093,0.01362511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605158735,0.01066511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605159637,0.00860511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605162056,0.00860511,121760.0,121750.0,5.98660451]
["bitfinex","BTCUSD",1759605162308,0.00860511,121760.0,121750.0,5.98364451]
["bitfinex","BTCUSD",1759605162531,0.00860511,121760.0,121750.0,5.98660451]
["bitfinex","BTCUSD",1759605164920,0.00860511,121760.0,121750.0,6.01675641]
["bitfinex","BTCUSD",1759605168195,0.00860511,121760.0,121750.0,5.913405]
["bitfinex","BTCUSD",1759605168566,0.00095484,121760.0,121750.0,5.913405]
["bitfinex","BTCUSD",1759605169009,0.00095484,121760.0,121750.0,5.92622962]
["bitfinex","BTCUSD",1759605169206,0.00024878,121760.0,121750.0,5.92622962]
["bitfinex","BTCUSD",1759605169927,0.0034,121770.0,121760.0,0.19440945]
["bitfinex","BTCUSD",1759605170083,0.0034,121770.0,121760.0,5.67143186]
["bitfinex","BTCUSD",1759605170291,0.0034,121770.0,121760.0,6.01989417]
["bitfinex","BTCUSD",1759605170702,0.0034,121770.0,121760.0,6.02329417]
["bitfinex","BTCUSD",1759605171077,0.0034,121770.0,121760.0,5.92004613]
["bitfinex","BTCUSD",1759605171637,0.0084,121770.0,121760.0,5.92004613]
["bitfinex","BTCUSD",1759605172265,0.0084,121770.0,121760.0,5.92304613]
["bitfinex","BTCUSD",1759605172633,0.0084,121770.0,121760.0,5.92004613]
["bitfinex","BTCUSD",1759605172836,0.0034,121770.0,121760.0,5.92804613]
["bitfinex","BTCUSD",1759605173283,0.0034,121770.0,121760.0,5.93104613]
["bitfinex","BTCUSD",1759605173711,0.0034,121770.0,121760.0,5.92804613]
["bitfinex","BTCUSD",1759605173910,0.0034,121770.0,121760.0,5.93404613]
["bitfinex","BTCUSD",1759605174315,0.0034,121770.0,121760.0,5.95904613]
["bitfinex","BTCUSD",1759605175813,0.00360508,121770.0,121760.0,5.95904613]
["bitfinex","BTCUSD",1759605176228,0.00360508,121770.0,121760.0,5.72776613]
["bitfinex","BTCUSD",1759605176432,0.00360508,121770.0,121760.0,6.37010151]
["bitfinex","BTCUSD",1759605176628,0.00360508,121770.0,121760.0,6.37310151]
["bitfinex","BTCUSD",1759605176869,0.00360508,121770.0,121760.0,6.37306151]
["bitfinex","BTCUSD",1759605177023,0.00088746,121770.0,121760.0,6.28770151]
["bitfinex","BTCUSD",1759605177229,0.00088746,121770.0,121760.0,6.37306151]
["bitfinex","BTCUSD",1759605178725,0.00010671,121770.0,121760.0,6.37306151]
["bitfinex","BTCUSD",1759605179680,0.00060037,121770.0,121760.0,5.71494151]
["bitfinex","BTCUSD",1759605179813,0.00572037,121770.0,121760.0,6.36805151]
["bitfinex","BTCUSD",1759605180012,0.00572037,121770.0,121760.0,6.04425576]
["bitfinex","BTCUSD",1759605180272,0.00572037,121770.0,121760.0,6.13166576]
["bitfinex","BTCUSD",1759605180477,0.00060037,121770.0,121760.0,6.13166576]
["bitfinex","BTCUSD",1759605180848,0.00060037,121770.0,121760.0,5.81498576]
["bitfinex","BTCUSD",1759605181045,0.00060037,121770.0,121760.0,6.13166576]
["bitfinex","BTCUSD",1759605181936,0.00060037,121770.0,121760.0,5.81498576]
["bitfinex","BTCUSD",1759605182192,0.00572037,121770.0,121760.0,5.81498576]
["bitfinex","BTCUSD",1759605182406,0.00572037,121770.0,121760.0,6.30446476]
["bitfinex","BTCUSD",1759605182879,0.00572037,121770.0,121760.0,6.30442476]
["bitfinex","BTCUSD",1759605183336,0.00572037,121770.0,121760.0,5.98778476]
["bitfinex","BTCUSD",1759605183565,0.00572037,121770.0,121760.0,6.30442476]
["bitfinex","BTCUSD",1759605185640,0.00060037,121770.0,121760.0,6.30961476]
["bitfinex","BTCUSD",1759605185845,0.00060037,121770.0,121760.0,6.30647476]
["bitfinex","BTCUSD",1759605186055,0.00270037,121770.0,121760.0,6.30647476]
["bitfinex","BTCUSD",1759605186271,0.00270037,121770.0,121760.0,6.79915076]
["bitfinex","BTCUSD",1759605187619,0.00270037,121770.0,121760.0,6.69614651]
["bitfinex","BTCUSD",1759605187787,0.00572037,121770.0,121760.0,6.37745651]
["bitfinex","BTCUSD",1759605188014,0.00572037,121770.0,121760.0,6.79713072]
["bitfinex","BTCUSD",1759605193483,0.00572037,121770.0,121760.0,6.60877651]
["bitfinex","BTCUSD",1759605193667,0.00572037,121770.0,121760.0,6.69409651]
["bitfinex","BTCUSD",1759605193920,0.00270037,121770.0,121760.0,6.69614651]
["bitfinex","BTCUSD",1759605194481,0.00270037,121770.0,121760.0,6.49629751]
["bitfinex","BTCUSD",1759605195834,0.0034,121780.0,121760.0,6.49943751]
["bitfinex","BTCUSD",1759605196038,0.00352158,121780.0,121770.0,5.97176354]
["bitfinex","BTCUSD",1759605196248,0.00654158,121780.0,121770.0,5.97176354]
["bitfinex","BTCUSD",1759605196439,0.00864158,121780.0,121770.0,5.97176354]
["bitfinex","BTCUSD",1759605196655,0.00864158,121780.0,121770.0,5.99640525]
["bitfinex","BTCUSD",1759605197575,0.00868158,121780.0,121770.0,5.99640525]
["bitfinex","BTCUSD",1759605198334,0.00868158,121780.0,121770.0,5.99740525]
["bitfinex","BTCUSD",1759605198960,0.00868158,121780.0,121770.0,6.00340525]
["bitfinex","BTCUSD",1759605201621,0.00888663,121780.0,121770.0,6.00340525]
["bitfinex","BTCUSD",1759605203150,0.00376663,121780.0,121770.0,6.00545525]
["bitfinex","BTCUSD",1759605205056,0.00586663,121780.0,121770.0,6.00545525]
["bitfinex","BTCUSD",1759605206685,0.00888663,121780.0,121770.0,6.00340525]
["bitfinex","BTCUSD",1759605208124,0.00888663,121780.0,121770.0,6.00545525]
["bitfinex","BTCUSD",1759605208349,0.00888663,121780.0,121770.0,5.90233783]
["bitfinex","BTCUSD",1759605208729,0.00888663,121780.0,121770.0,5.66900783]
["bitfinex","BTCUSD",1759605208930,0.00888663,121780.0,121770.0,5.98560783]
["bitfinex","BTCUSD",1759605211354,0.00888663,121780.0,121770.0,5.66900783]
["bitfinex","BTCUSD",1759605211580,0.00888663,121780.0,121770.0,5.98556783]
["bitfinex","BTCUSD",1759605212174,0.00888663,121780.0,121770.0,5.66900783]
["bitfinex","BTCUSD",1759605212381,0.00586663,121780.0,121770.0,5.98769783]
["bitfinex","BTCUSD",1759605213046,0.00885663,121780.0,121770.0,5.98556783]
["bitfinex","BTCUSD",1759605213639,0.00885663,121780.0,121770.0,5.98593063]
["bitfinex","BTCUSD",1759605214939,0.00586663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605217627,0.00885663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605218037,0.00885663,121780.0,121770.0,5.98593063]
["bitfinex","BTCUSD",1759605219787,0.00586663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605220194,0.00885663,121780.0,121770.0,5.98593063]
["bitfinex","BTCUSD",1759605220864,0.00586663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605221414,0.00885663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605222228,0.00586663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605222674,0.00885663,121780.0,121770.0,5.98593063]
["bitfinex","BTCUSD",1759605226010,0.00586663,121780.0,121770.0,5.98806063]
["bitfinex","BTCUSD",1759605226216,0.00586663,121780.0,121770.0,5.66937063]
["bitfinex","BTCUSD",1759605226446,0.00586663,121780.0,121770.0,5.98802063]
["bitfinex","BTCUSD",1759605227255,0.00885663,121780.0,121770.0,5.98589063]
["bitfinex","BTCUSD",1759605228068,0.00885663,121780.0,121770.0,5.98802063]
["bitfinex","BTCUSD",1759605228493,0.00586663,121780.0,121770.0,5.98802063]
["bitfinex","BTCUSD",1759605229617,0.00068051,121780.0,121770.0,5.98802063]
["bitfinex","BTCUSD",1759605230752,0.00367051,121780.0,121770.0,5.98589063]
["bitfinex","BTCUSD",1759605231946,0.00367051,121780.0,121770.0,5.98021488]
["bitfinex","BTCUSD",1759605232330,0.00367051,121780.0,121770.0,5.66369488]
["bitfinex","BTCUSD",1759605232475,0.00367051,121780.0,121770.0,5.98021488]
["bitfinex","BTCUSD",1759605233775,0.00068051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605234700,0.00367051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605235884,0.00068051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605237338,0.00367051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605237548,0.00068051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605237905,0.00367051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605238124,0.00068051,121780.0,121770.0,5.98234488]
["bitfinex","BTCUSD",1759605239426,0.00639,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759605239660,0.00639,121790.0,121780.0,0.58183056]
["bitfinex","BTCUSD",1759605239838,0.00843,121790.0,121780.0,0.58183056]
["bitfinex","BTCUSD",1759605240052,0.00863503,121790.0,121780.0,0.60647227]
["bitfinex","BTCUSD",1759605240499,0.00863503,121790.0,121780.0,0.60947227]
["bitfinex","BTCUSD",1759605241338,0.01063503,121790.0,121780.0,0.60947227]
["bitfinex","BTCUSD",1759605241641,0.01063503,121790.0,121780.0,0.69479227]
["bitfinex","BTCUSD",1759605247404,0.00764503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605248295,0.01065503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605248491,0.01065503,121790.0,121780.0,0.69479227]
["bitfinex","BTCUSD",1759605253958,0.01065503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605254791,0.00764503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605255561,0.01065503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605256345,0.00764503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605256758,0.01065503,121790.0,121780.0,0.69479227]
["bitfinex","BTCUSD",1759605257555,0.01065503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605258161,0.00560503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605258365,0.00560503,121790.0,121780.0,0.69985227]
["bitfinex","BTCUSD",1759605259007,0.00764503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605259183,0.00560503,121790.0,121780.0,0.69679227]
["bitfinex","BTCUSD",1759605259404,0.00560503,121790.0,121780.0,5.78000417]
["bitfinex","BTCUSD",1759605259625,0.00560503,121790.0,121780.0,5.78900269]
["bitfinex","BTCUSD",1759605260072,0.00360503,121790.0,121780.0,5.68572476]
["bitfinex","BTCUSD",1759605260290,0.00148047,121800.0,121790.0,0.50421709]
["bitfinex","BTCUSD",1759605260531,0.00148047,121800.0,121790.0,0.69054817]
["bitfinex","BTCUSD",1759605260803,0.00148047,121800.0,121790.0,0.69560817]
["bitfinex","BTCUSD",1759605261029,0.00168547,121800.0,121790.0,0.72024628]
["bitfinex","BTCUSD",1759605262072,0.00168547,121800.0,121790.0,0.61703726]
["bitfinex","BTCUSD",1759605262416,0.00572547,121800.0,121790.0,0.61697726]
["bitfinex","BTCUSD",1759605264722,0.00572547,121800.0,121790.0,0.62513136]
["bitfinex","BTCUSD",1759605268094,0.00873547,121800.0,121790.0,0.62313136]
["bitfinex","BTCUSD",1759605268958,0.00873547,121800.0,121790.0,0.93961136]
["bitfinex","BTCUSD",1759605269164,0.00873547,121800.0,121790.0,1.01330718]
["bitfinex","BTCUSD",1759605270612,0.00873547,121800.0,121790.0,0.69682718]
["bitfinex","BTCUSD",1759605270820,0.00873547,121800.0,121790.0,1.01330718]
["bitfinex","BTCUSD",1759605273954,0.00873547,121800.0,121790.0,0.69682718]
["bitfinex","BTCUSD",1759605274162,0.00873547,121800.0,121790.0,1.01330718]
["bitfinex","BTCUSD",1759605274610,0.00873547,121800.0,121790.0,0.69682718]
["bitfinex","BTCUSD",1759605274775,0.00873547,121800.0,121790.0,1.01330718]
["bitfinex","BTCUSD",1759605276119,0.00572547,121800.0,121790.0,1.01538718]
["bitfinex","BTCUSD",1759605276455,0.00872547,121800.0,121790.0,1.01538718]
["bitfinex","BTCUSD",1759605276848,0.00872547,121800.0,121790.0,1.01330718]
["bitfinex","BTCUSD",1759605278066,0.00572547,121800.0,121790.0,1.01538718]
["bitfinex","BTCUSD",1759605278261,0.00872547,121800.0,121790.0,1.01538718]
["bitfinex","BTCUSD",1759605278944,0.00572547,121800.0,121790.0,1.01538718]
["bitfinex","BTCUSD",1759605280839,0.00572547,121800.0,121790.0,1.01530718]
["bitfinex","BTCUSD",1759605282561,0.00872547,121800.0,121790.0,1.01322718]
["bitfinex","BTCUSD",1759605282800,0.00572547,121800.0,121790.0,1.01530718]
["bitfinex","BTCUSD",1759605284239,0.00368547,121800.0,121790.0,0.94464136]
["bitfinex","BTCUSD",1759605284896,0.00567547,121800.0,121790.0,0.94161136]
["bitfinex","BTCUSD",1759605285762,0.00867547,121800.0,121790.0,0.62305136]
["bitfinex","BTCUSD",1759605285964,0.00867547,121800.0,121790.0,0.93953136]
["bitfinex","BTCUSD",1759605287925,0.00567547,121800.0,121790.0,0.94161136]
["bitfinex","BTCUSD",1759605288769,0.00368547,121800.0,121790.0,0.94464136]
["bitfinex","BTCUSD",1759605289145,0.00076601,121800.0,121790.0,0.94464136]
["bitfinex","BTCUSD",1759605289562,0.00076601,121800.0,121790.0,0.94161136]
["bitfinex","BTCUSD",1759605290050,0.00275601,121800.0,121790.0,0.94161136]
["bitfinex","BTCUSD",1759605290620,0.00275601,121800.0,121790.0,0.93953136]
["bitfinex","BTCUSD",1759605290826,0.00575601,121800.0,121790.0,0.93953136]
["bitfinex","BTCUSD",1759605291811,0.00580532,121800.0,121790.0,0.93953136]
["bitfinex","BTCUSD",1759605292161,0.00280532,121800.0,121790.0,0.94161136]
["bitfinex","BTCUSD",1759605293003,0.00580532,121800.0,121790.0,0.93953136]
["bitfinex","BTCUSD",1759605293428,0.17000893,121800.0,121790.0,0.45891427]
["bitfinex","BTCUSD",1759605293644,0.17000893,121800.0,121790.0,1.01335624]
["bitfinex","BTCUSD",1759605293868,0.00580532,121800.0,121790.0,1.01335624]
["bitfinex","BTCUSD",1759605294097,0.00580532,121800.0,121790.0,0.93961136]
["bitfinex","BTCUSD",1759605294861,0.00081532,121800.0,121790.0,0.60472136]
["bitfinex","BTCUSD",1759605295278,0.00280532,121800.0,121790.0,0.60169136]
["bitfinex","BTCUSD",1759605298778,0.00580532,121800.0,121790.0,0.60169136]
["bitfinex","BTCUSD",1759605303789,0.00580532,121800.0,121790.0,0.59961136]
["bitfinex","BTCUSD",1759605305403,0.00580532,121800.0,121790.0,0.28313136]
["bitfinex","BTCUSD",1759605305607,0.00580532,121800.0,121790.0,0.59965136]
["bitfinex","BTCUSD",1759605307314,0.17000893,121800.0,121790.0,0.28313136]
["bitfinex","BTCUSD",1759605307528,0.00580532,121800.0,121790.0,0.28313136]
["bitfinex","BTCUSD",1759605307735,0.00580532,121800.0,121790.0,0.67345013]
["bitfinex","BTCUSD",1759605308789,0.17000893,121800.0,121790.0,0.67345013]
["bitfinex","BTCUSD",1759605311454,0.00580532,121800.0,121790.0,0.67345013]
["bitfinex","BTCUSD",1759605313230,0.17000893,121800.0,121790.0,0.67345013]
["bitfinex","BTCUSD",1759605318450,0.17000893,121800.0,121790.0,0.35689013]
["bitfinex","BTCUSD",1759605318650,0.17000893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605320072,0.17000893,121800.0,121790.0,0.35689013]
["bitfinex","BTCUSD",1759605320251,0.17000893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605320664,0.17000893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605321464,0.17000893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605321707,0.17000893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605322333,0.17000893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605322681,0.17000893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605323333,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605323736,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605323941,0.17014893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605324142,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605324675,0.17014893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605324885,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605325497,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605325704,0.16700893,121800.0,121790.0,0.67842013]
["bitfinex","BTCUSD",1759605326028,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605326569,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605326782,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605326996,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605327671,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605328236,0.16700893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605328440,0.17014893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605329642,0.16700893,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605330909,0.17016893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605331112,0.16700893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605332275,0.17016893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605332775,0.16700893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605333662,0.17016893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605333893,0.16700893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605334100,0.16700893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605334703,0.17016893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605334880,0.17016893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605335089,0.00596532,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605335298,0.16501893,121800.0,121790.0,0.67863013]
["bitfinex","BTCUSD",1759605336088,0.16706893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605336485,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605336802,0.00602532,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605337001,0.16706893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605337182,0.16706893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605337389,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605337923,0.16706893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605338377,0.16706893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605338582,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605338806,0.16706893,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605339009,0.16706893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605339165,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605341944,0.00602532,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605342151,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605342567,0.00602532,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605343091,0.17022893,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605343528,0.00602532,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605343739,0.00286532,121800.0,121790.0,0.67554013]
["bitfinex","BTCUSD",1759605344173,0.16759344,121810.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605344359,0.16625361,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605344948,0.16625361,121800.0,121790.0,0.67863013]
["bitfinex","BTCUSD",1759605345164,0.00205,121800.0,121790.0,0.67254013]
["bitfinex","BTCUSD",1759605345327,0.00205,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605345856,0.00205,121800.0,121790.0,0.67041013]
["bitfinex","BTCUSD",1759605346093,0.00205,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605346265,0.16825361,121800.0,121790.0,0.67341013]
["bitfinex","BTCUSD",1759605347326,0.17141361,121800.0,121790.0,0.58805013]
["bitfinex","BTCUSD",1759605347543,0.17141361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605347704,0.17141361,121800.0,121790.0,0.58805013]
["bitfinex","BTCUSD",1759605347883,0.17141361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605348098,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605348322,0.00405,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605349111,0.00405,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605349300,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605349502,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605350129,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605350330,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605350770,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605350982,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605351815,0.16620361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605352031,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605352687,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605352914,0.17141361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605353804,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605354349,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605354546,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605355375,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605356235,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605356443,0.16825361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605356764,0.002,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605356972,0.002,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605358603,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605358995,0.16825361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605359415,0.16620361,121800.0,121790.0,0.67859013]
["bitfinex","BTCUSD",1759605360065,0.16620361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605360295,0.16824361,121800.0,121790.0,0.67550013]
["bitfinex","BTCUSD",1759605360506,0.16824361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605360684,0.17140361,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605360962,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605361174,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605361595,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605362010,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605362457,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605362687,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605362897,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605363324,0.00679154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605363943,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605364568,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605365532,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605366977,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605367216,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605367427,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605367626,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605367843,0.00159154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605368458,0.00363154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605368669,0.00159154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605368906,0.00363154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605369114,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605369331,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605369779,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605370109,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605370322,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605370526,0.00159154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605370721,0.00363154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605370929,0.00159154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605371130,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605371333,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605371770,0.00679154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605371921,0.00159154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605372125,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605372347,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605372718,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605373123,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605373262,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605373465,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605373724,0.00679154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605373920,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605374273,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605374628,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605374629,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605374867,0.00159154,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605375478,0.00363154,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605375637,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605375820,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605376036,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605376286,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605376511,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605376743,0.00363154,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605377202,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605377806,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605378444,0.16783515,121800.0,121790.0,0.35897013]
["bitfinex","BTCUSD",1759605378653,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605379145,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605379355,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605379718,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605380111,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605380469,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605380760,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605381451,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605381859,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605382986,0.16579515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605383217,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605383416,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605383619,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605383863,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605384318,0.17099515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605384491,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605384704,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605385155,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605385591,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605385801,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605386354,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605386575,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605386980,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605387178,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605387387,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605388265,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605388480,0.16579515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605389203,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605389410,0.16783515,121800.0,121790.0,0.67854013]
["bitfinex","BTCUSD",1759605389560,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605389747,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605390595,0.16783515,121800.0,121790.0,0.67862013]
["bitfinex","BTCUSD",1759605390796,0.16783515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605392722,0.16783515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605392951,0.16579515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605393162,0.16579515,121800.0,121790.0,0.67862013]
["bitfinex","BTCUSD",1759605393878,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605394430,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605394842,0.16579515,121800.0,121790.0,0.67862013]
["bitfinex","BTCUSD",1759605396292,0.16579515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605396445,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605396863,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605398140,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605398597,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605399064,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605399277,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605399501,0.17090515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605401508,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605401886,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605402358,0.17090515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605402661,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605403180,0.17090515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605404049,0.16579515,121800.0,121790.0,0.67862013]
["bitfinex","BTCUSD",1759605405013,0.16788515,121800.0,121790.0,0.67862013]
["bitfinex","BTCUSD",1759605405216,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605408327,0.16788515,121800.0,121790.0,0.67337013]
["bitfinex","BTCUSD",1759605408881,0.16788515,121800.0,121790.0,0.67545013]
["bitfinex","BTCUSD",1759605409500,0.16788515,121800.0,121790.0,0.35689013]
["bitfinex","BTCUSD",1759605409709,0.17090515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605410260,0.16788515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605411076,0.16579515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605411506,0.16788515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605411892,0.16788515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605412249,0.16579515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605412439,0.16579515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605412630,0.16788515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605413046,0.16788515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605414964,0.16788515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605415101,0.16788515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605415514,0.17090515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605415899,0.16788515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605417700,0.16579515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605417902,0.16579515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605418210,0.16788515,121800.0,121790.0,0.67858013]
["bitfinex","BTCUSD",1759605418727,0.16788515,121800.0,121790.0,0.67541013]
["bitfinex","BTCUSD",1759605419291,0.16788515,121800.0,121790.0,0.67333013]
["bitfinex","BTCUSD",1759605419740,0.16788515,121800.0,121790.0,0.67543013]
["bitfinex","BTCUSD",1759605420856,0.16788515,121800.0,121790.0,0.62929713]
["bitfinex","BTCUSD",1759605421349,0.17087515,121800.0,121790.0,0.62929713]
["bitfinex","BTCUSD",1759605421772,0.16788515,121800.0,121790.0,0.62929713]
["bitfinex","BTCUSD",1759605421975,0.16579515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605422536,0.16783515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605424430,0.17082515,121800.0,121790.0,0.62929713]
["bitfinex","BTCUSD",1759605424769,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605425373,0.16783515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605426609,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605427122,0.16783515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605427982,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605428641,0.16783515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605429886,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605430179,0.16783515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605431506,0.16579515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605431727,0.16579515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605432291,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605433378,0.16783515,121800.0,121790.0,0.62929713]
["bitfinex","BTCUSD",1759605433689,0.16579515,121800.0,121790.0,0.63139713]
["bitfinex","BTCUSD",1759605433914,0.16579515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605434761,0.16783515,121800.0,121790.0,0.63440713]
["bitfinex","BTCUSD",1759605435042,0.20713101,121800.0,121790.0,0.10139688]
["bitfinex","BTCUSD",1759605435311,0.20713101,121800.0,121790.0,0.06200166]
["bitfinex","BTCUSD",1759605435569,0.20713101,121800.0,121790.0,0.23196166]
["bitfinex","BTCUSD",1759605435916,0.23177467,121800.0,121790.0,0.23196166]
["bitfinex","BTCUSD",1759605440226,0.23177467,121800.0,121790.0,0.17296]
["bitfinex","BTCUSD",1759605440825,0.73596395,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759605441085,0.73596395,121800.0,121790.0,0.13188]
["bitfinex","BTCUSD",1759605441305,0.23177467,121800.0,121790.0,0.13188]
["bitfinex","BTCUSD",1759605442114,0.73596395,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759605442432,0.81908601,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759605443039,0.81749447,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759605443317,0.16421709,121790.0,121780.0,0.00054998]
["bitfinex","BTCUSD",1759605443518,0.75262044,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605443728,0.25346116,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605444779,0.76465044,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605445427,0.28510954,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605445634,0.78929882,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605445842,0.28510954,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605446081,1.10358088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605446286,0.5993916,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605447454,0.3682316,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605447659,0.5993916,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605448272,1.10358088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605449131,0.87242088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605449333,1.10358088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605456263,0.87242088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605456464,1.10358088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605457524,0.5993916,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605457865,1.10358088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605458846,1.10362088,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605460668,1.10197864,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605465249,0.60546361,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605465475,1.10965289,121790.0,121780.0,0.00059929]
["bitfinex","BTCUSD",1759605475600,0.16424406,121770.0,121760.0,0.36623509]
["bitfinex","BTCUSD",1759605475806,0.1971408,121770.0,121760.0,0.59743509]
["bitfinex","BTCUSD",1759605476013,0.16940334,121770.0,121760.0,0.59743509]
["bitfinex","BTCUSD",1759605476206,0.16640334,121770.0,121760.0,0.59743509]
["bitfinex","BTCUSD",1759605476364,0.16640334,121770.0,121760.0,0.5980503]
["bitfinex","BTCUSD",1759605476569,0.16640334,121770.0,121760.0,0.6001303]
["bitfinex","BTCUSD",1759605476779,0.16529334,121770.0,121760.0,0.6073303]
["bitfinex","BTCUSD",1759605476983,0.16740334,121770.0,121760.0,0.6041303]
["bitfinex","BTCUSD",1759605477195,0.16740334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605477405,0.17040334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605478639,0.214644,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605479165,0.211644,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605479620,0.214644,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605480318,0.209534,121770.0,121760.0,0.6072103]
["bitfinex","BTCUSD",1759605480581,0.211624,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605480825,0.209534,121770.0,121760.0,0.6072103]
["bitfinex","BTCUSD",1759605481045,0.214814,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605482008,0.17057334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605482309,0.16529334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605482634,0.16529334,121770.0,121760.0,0.6072103]
["bitfinex","BTCUSD",1759605482866,0.16738334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605483088,0.17057334,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605484078,0.21483099,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605484632,0.21164099,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605484869,0.21483099,121770.0,121760.0,0.6020503]
["bitfinex","BTCUSD",1759605485046,0.16529334,121770.0,121760.0,0.6040803]
["bitfinex","BTCUSD",1759605485327,0.16529334,121770.0,121760.0,0.6072103]
["bitfinex","BTCUSD",1759605485546,0.16738334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605485734,0.17057334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605490982,0.16738334,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605491190,0.16738334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605491492,0.17057334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605492663,0.16529334,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605492823,0.16738334,121770.0,121760.0,0.43188196]
["bitfinex","BTCUSD",1759605493033,0.16738334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605493236,0.17057334,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605494605,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605495372,0.16494727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605495620,0.16494727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605495833,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605496283,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605497430,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605497916,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605500218,0.16494727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605500411,0.16494727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605500550,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605500758,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605501175,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605502556,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605502816,0.16703727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605503055,0.16494727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605503260,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605503463,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605503778,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605503984,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605504439,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605505185,0.16494727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605505446,0.16494727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605505667,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605505868,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605506074,0.16494727,121770.0,121760.0,0.66621196]
["bitfinex","BTCUSD",1759605506289,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605506529,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605506771,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605507009,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605507259,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605507881,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605508077,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605508926,0.16703727,121770.0,121760.0,0.66308196]
["bitfinex","BTCUSD",1759605509223,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605509639,0.17022727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605510284,0.16703727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605511000,0.17016727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605511202,0.16494727,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605511356,0.16494727,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605511715,0.16692727,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605511929,0.16692727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605512443,0.17005727,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605516901,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605517100,0.18959785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605517280,0.18959785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605517488,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605517694,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605518380,0.18959785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605518593,0.18959785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605518807,0.19157785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605519017,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605519218,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605519735,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605520153,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605520802,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605521015,0.18959785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605521641,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605521839,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605523740,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605524078,0.18959785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605524205,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605524435,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605524830,0.18959785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605525034,0.18959785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605525247,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605525640,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605527383,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605527922,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605528319,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605529014,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605529389,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605530296,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605530637,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605532851,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605533365,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605533499,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605533851,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605534307,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605535403,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605537096,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605537615,0.19470785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605537797,0.19157785,121770.0,121760.0,0.66614196]
["bitfinex","BTCUSD",1759605538015,0.19157785,121770.0,121760.0,0.66313196]
["bitfinex","BTCUSD",1759605538230,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605540070,0.19157785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605540581,0.19157785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605542479,0.18959785,121770.0,121760.0,0.66613196]
["bitfinex","BTCUSD",1759605543919,0.19171785,121770.0,121760.0,0.66613196]
["bitfinex","BTCUSD",1759605544184,0.19171785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605544542,0.19171785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605547632,0.18959785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605547831,0.18959785,121770.0,121760.0,0.66613196]
["bitfinex","BTCUSD",1759605548220,0.19171785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605549220,0.19171785,121770.0,121760.0,0.66613196]
["bitfinex","BTCUSD",1759605549449,0.19171785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605550060,0.18959785,121770.0,121760.0,0.66613196]
["bitfinex","BTCUSD",1759605550613,0.19171785,121770.0,121760.0,0.66320196]
["bitfinex","BTCUSD",1759605552337,0.19171785,121770.0,121760.0,0.66105196]
["bitfinex","BTCUSD",1759605553511,0.19171785,121770.0,121760.0,0.42985196]
["bitfinex","BTCUSD",1759605553716,0.19171785,121770.0,121760.0,0.66101196]
["bitfinex","BTCUSD",1759605554570,0.19171785,121770.0,121760.0,0.66209196]
["bitfinex","BTCUSD",1759605555035,0.19071785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605555233,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605555519,0.2381449,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605556516,0.2381449,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605558644,0.2381449,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605559132,0.2381449,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605559382,0.2381449,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605559615,0.2381449,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605560251,0.2381449,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605560546,0.2381449,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605560747,0.2381449,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605561173,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605561386,0.19159785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605561586,0.19159785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605561923,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605562362,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605563007,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605563505,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605563915,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605564338,0.19371785,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605564562,0.19159785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605564879,0.2358129,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605565030,0.2379329,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605565242,0.2379329,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605565426,0.2379329,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605565765,0.19159785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605566319,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605566436,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605566661,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605566963,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605567390,0.19159785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605568161,0.19371785,121770.0,121760.0,0.66309196]
["bitfinex","BTCUSD",1759605568359,0.19371785,121770.0,121760.0,0.66016196]
["bitfinex","BTCUSD",1759605571095,0.19371785,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605572122,0.19371785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605573570,0.19371785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605573796,0.19371785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605574124,0.19371785,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605575342,0.19371785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605576192,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605576966,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605577147,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605578165,0.19373785,121770.0,121760.0,0.65801196]
["bitfinex","BTCUSD",1759605579428,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605579782,0.19159785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605579994,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605580428,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605581041,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605582431,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605582938,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605583115,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605583868,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605585192,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605587026,0.19159785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605587328,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605587532,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605588150,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605590103,0.19159785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605590318,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605591575,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605592665,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605592844,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605593652,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605594749,0.19159785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605594953,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605596613,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605597114,0.19373785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605597669,0.19159785,121770.0,121760.0,0.66009196]
["bitfinex","BTCUSD",1759605597878,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605599488,0.19373785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605599700,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605600584,0.19363785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605601595,0.19159785,121770.0,121760.0,0.66317196]
["bitfinex","BTCUSD",1759605603733,0.00304928,121770.0,121760.0,0.76842785]
["bitfinex","BTCUSD",1759605603976,0.00304928,121770.0,121760.0,1.32010742]
["bitfinex","BTCUSD",1759605604185,0.00051391,121770.0,121760.0,1.32010742]
["bitfinex","BTCUSD",1759605604395,0.00051391,121770.0,121760.0,6.37010742]
["bitfinex","BTCUSD",1759605604595,0.00051391,121770.0,121760.0,6.39955767]
["bitfinex","BTCUSD",1759605605016,0.00034495,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759605605248,0.00039426,121790.0,121780.0,0.74062324]
["bitfinex","BTCUSD",1759605605451,0.00039426,121790.0,121780.0,0.74580324]
["bitfinex","BTCUSD",1759605605597,0.00039426,121790.0,121780.0,0.6426514]
["bitfinex","BTCUSD",1759605605797,0.00039426,121790.0,121780.0,0.66729386]
["bitfinex","BTCUSD",1759605607231,0.00039426,121790.0,121780.0,0.67129386]
["bitfinex","BTCUSD",1759605607876,0.00039426,121790.0,121780.0,1.04144576]
["bitfinex","BTCUSD",1759605608107,0.00039426,121790.0,121780.0,6.09144576]
["bitfinex","BTCUSD",1759605608847,0.00039426,121790.0,121780.0,6.02084699]
["bitfinex","BTCUSD",1759605609481,0.00039426,121790.0,121780.0,6.01684699]
["bitfinex","BTCUSD",1759605609929,0.00039426,121790.0,121780.0,6.02284699]
["bitfinex","BTCUSD",1759605610520,0.00039426,121790.0,121780.0,6.023052]
["bitfinex","BTCUSD",1759605610872,0.00039426,121790.0,121780.0,6.13020384]
["bitfinex","BTCUSD",1759605611509,0.00017273,121790.0,121780.0,6.13020384]
["bitfinex","BTCUSD",1759605612425,0.00017273,121790.0,121780.0,6.027052]
["bitfinex","BTCUSD",1759605614197,0.00017273,121790.0,121780.0,6.10024768]
["bitfinex","BTCUSD",1759605614812,2.322e-05,121790.0,121780.0,6.10024768]
["bitfinex","BTCUSD",1759605615026,2.322e-05,121790.0,121780.0,6.027052]
["bitfinex","BTCUSD",1759605615236,2.322e-05,121790.0,121780.0,6.10021442]
["bitfinex","BTCUSD",1759605615870,2.322e-05,121790.0,121780.0,6.12521442]
["bitfinex","BTCUSD",1759605616838,2.322e-05,121790.0,121780.0,6.052052]
["bitfinex","BTCUSD",1759605617052,2.322e-05,121790.0,121780.0,5.735532]
["bitfinex","BTCUSD",1759605617258,2.322e-05,121790.0,121780.0,6.393452]
["bitfinex","BTCUSD",1759605617697,2.322e-05,121790.0,121780.0,6.49660384]
["bitfinex","BTCUSD",1759605618154,2.322e-05,121790.0,121780.0,5.89900384]
["bitfinex","BTCUSD",1759605618390,2.322e-05,121790.0,121780.0,6.10018611]
["bitfinex","BTCUSD",1759605618602,2.322e-05,121790.0,121780.0,6.09126611]
["bitfinex","BTCUSD",1759605618812,2.322e-05,121790.0,121780.0,5.77466611]
["bitfinex","BTCUSD",1759605619007,2.322e-05,121790.0,121780.0,6.09926611]
["bitfinex","BTCUSD",1759605619248,2.322e-05,121790.0,121780.0,6.10326611]
["bitfinex","BTCUSD",1759605620482,2.322e-05,121790.0,121780.0,6.01790611]
["bitfinex","BTCUSD",1759605620962,2.322e-05,121790.0,121780.0,6.10322611]
["bitfinex","BTCUSD",1759605622237,2.322e-05,121790.0,121780.0,5.78666611]
["bitfinex","BTCUSD",1759605622458,2.322e-05,121790.0,121780.0,6.10322611]
["bitfinex","BTCUSD",1759605625527,2.322e-05,121790.0,121780.0,6.01790611]
["bitfinex","BTCUSD",1759605625969,2.322e-05,121790.0,121780.0,6.10318611]
["bitfinex","BTCUSD",1759605629214,2.322e-05,121790.0,121780.0,5.78666611]
["bitfinex","BTCUSD",1759605629398,2.322e-05,121790.0,121780.0,6.10318611]
["bitfinex","BTCUSD",1759605629609,2.322e-05,121790.0,121780.0,6.08718611]
["bitfinex","BTCUSD",1759605629823,2.322e-05,121790.0,121780.0,6.09118611]
["bitfinex","BTCUSD",1759605630031,2.322e-05,121790.0,121780.0,6.10318611]
["bitfinex","BTCUSD",1759605630235,2.322e-05,121790.0,121780.0,6.09118611]
["bitfinex","BTCUSD",1759605630445,2.322e-05,121790.0,121780.0,6.10318611]
["bitfinex","BTCUSD",1759605631031,2.322e-05,121790.0,121780.0,6.09918611]
["bitfinex","BTCUSD",1759605631228,2.322e-05,121790.0,121780.0,6.10318611]
["bitfinex","BTCUSD",1759605631634,2.322e-05,121790.0,121780.0,5.78666611]
["bitfinex","BTCUSD",1759605631861,0.00526322,121790.0,121780.0,5.33260371]
["bitfinex","BTCUSD",1759605632051,0.16948031,121790.0,121780.0,0.43218892]
["bitfinex","BTCUSD",1759605632265,0.16948031,121790.0,121780.0,0.66342892]
["bitfinex","BTCUSD",1759605632467,0.16948031,121790.0,121780.0,0.65942892]
["bitfinex","BTCUSD",1759605632666,0.16948031,121790.0,121780.0,0.51063835]
["bitfinex","BTCUSD",1759605632944,0.16948031,121790.0,121780.0,0.25595835]
["bitfinex","BTCUSD",1759605633156,0.16948031,121790.0,121780.0,0.17683629]
["bitfinex","BTCUSD",1759605633361,0.16948031,121790.0,121780.0,0.09151629]
["bitfinex","BTCUSD",1759605633574,0.16948031,121790.0,121780.0,0.40815629]
["bitfinex","BTCUSD",1759605633770,0.16948031,121790.0,121780.0,0.34948747]
["bitfinex","BTCUSD",1759605633895,0.16948031,121790.0,121780.0,0.26016747]
["bitfinex","BTCUSD",1759605634125,0.16948031,121790.0,121780.0,0.34548747]
["bitfinex","BTCUSD",1759605634327,0.17348031,121790.0,121780.0,0.40415629]
["bitfinex","BTCUSD",1759605635171,0.17348031,121790.0,121780.0,0.34548747]
["bitfinex","BTCUSD",1759605636889,0.17348031,121790.0,121780.0,0.32084501]
["bitfinex","BTCUSD",1759605646360,0.17348031,121790.0,121780.0,0.00420501]
["bitfinex","BTCUSD",1759605646560,0.17348031,121790.0,121780.0,0.23552501]
["bitfinex","BTCUSD",1759605648971,0.16423057,121780.0,121770.0,0.48343446]
["bitfinex","BTCUSD",1759605649165,0.16637057,121780.0,121770.0,0.48343446]
["bitfinex","BTCUSD",1759605649374,0.16637057,121780.0,121770.0,0.48363954]
["bitfinex","BTCUSD",1759605649616,0.00214,121780.0,121770.0,0.48877954]
["bitfinex","BTCUSD",1759605649883,0.16423057,121780.0,121770.0,0.48877954]
["bitfinex","BTCUSD",1759605650226,0.16423057,121780.0,121770.0,0.72009954]
["bitfinex","BTCUSD",1759605650760,0.16523057,121780.0,121770.0,0.72509954]
["bitfinex","BTCUSD",1759605653428,0.16523057,121780.0,121770.0,0.15377954]
["bitfinex","BTCUSD",1759605653644,0.16523057,121780.0,121770.0,0.40148394]
["bitfinex","BTCUSD",1759605653800,0.16523057,121780.0,121770.0,0.38505954]
["bitfinex","BTCUSD",1759605661178,0.16523057,121780.0,121770.0,0.32694508]
["bitfinex","BTCUSD",1759605662396,0.16523057,121780.0,121770.0,0.40025926]
["bitfinex","BTCUSD",1759605667792,0.16523057,121780.0,121770.0,0.32694508]
["bitfinex","BTCUSD",1759605669830,0.16523057,121780.0,121770.0,0.40025926]
["bitfinex","BTCUSD",1759605673463,0.16523057,121780.0,121770.0,0.56450332]
["bitfinex","BTCUSD",1759605673653,0.16523057,121780.0,121770.0,0.40025926]
["bitfinex","BTCUSD",1759605673860,0.16523057,121780.0,121770.0,0.56450332]
["bitfinex","BTCUSD",1759605674011,0.16523057,121780.0,121770.0,0.40025926]
["bitfinex","BTCUSD",1759605676367,0.16523057,121780.0,121770.0,0.56450332]
["bitfinex","BTCUSD",1759605676800,0.001,121780.0,121770.0,0.56450332]
["bitfinex","BTCUSD",1759605677020,0.001,121780.0,121770.0,6.06777728]
["bitfinex","BTCUSD",1759605677203,0.001,121780.0,121770.0,5.99670472]
["bitfinex","BTCUSD",1759605677204,0.00013602,121780.0,121770.0,5.99670472]
["bitfinex","BTCUSD",1759605677519,0.00013602,121780.0,121770.0,6.09985656]
["bitfinex","BTCUSD",1759605677943,0.00013602,121780.0,121770.0,6.09761494]
["bitfinex","BTCUSD",1759605681504,0.00013602,121780.0,121770.0,6.01229494]
["bitfinex","BTCUSD",1759605681708,0.00013602,121780.0,121770.0,6.09765494]
["bitfinex","BTCUSD",1759605683474,0.00013602,121780.0,121770.0,5.9945031]
["bitfinex","BTCUSD",1759605683898,0.00013602,121780.0,121770.0,5.9944631]
["bitfinex","BTCUSD",1759605687239,1.873e-05,121780.0,121770.0,5.9944631]
["bitfinex","BTCUSD",1759605689765,1.873e-05,121780.0,121770.0,6.09761494]
["bitfinex","BTCUSD",1759605690193,1.873e-05,121780.0,121770.0,5.9944631]
["bitfinex","BTCUSD",1759605697218,0.16424044,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759605697437,0.16424044,121790.0,121780.0,0.55419769]
["bitfinex","BTCUSD",1759605697649,0.16424044,121790.0,121780.0,0.55741769]
["bitfinex","BTCUSD",1759605698415,0.16824044,121790.0,121780.0,0.55741769]
["bitfinex","BTCUSD",1759605702666,0.00402322,121790.0,121780.0,0.55741769]
["bitfinex","BTCUSD",1759605704196,0.00402322,121790.0,121780.0,0.89741769]
["bitfinex","BTCUSD",1759605704851,0.00402322,121790.0,121780.0,0.82389263]
["bitfinex","BTCUSD",1759605705553,0.00402322,121790.0,121780.0,0.85404453]
["bitfinex","BTCUSD",1759605705775,0.00402322,121790.0,121780.0,0.87868479]
["bitfinex","BTCUSD",1759605706441,0.00402322,121790.0,121780.0,0.98183663]
["bitfinex","BTCUSD",1759605707272,0.00050696,121790.0,121780.0,0.98183663]
["bitfinex","BTCUSD",1759605708594,0.00050696,121790.0,121780.0,6.03183663]
["bitfinex","BTCUSD",1759605714276,0.00050696,121790.0,121780.0,5.93063811]
["bitfinex","BTCUSD",1759605714695,0.0034,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759605714905,0.0034,121810.0,121800.0,0.6373806]
["bitfinex","BTCUSD",1759605715139,0.0034,121810.0,121800.0,0.6427206]
["bitfinex","BTCUSD",1759605717093,0.0054,121810.0,121800.0,0.6427206]
["bitfinex","BTCUSD",1759605717312,0.00544931,121810.0,121800.0,0.6427206]
["bitfinex","BTCUSD",1759605718220,0.00544931,121810.0,121800.0,0.3261606]
["bitfinex","BTCUSD",1759605718443,0.00544931,121810.0,121800.0,0.6427206]
["bitfinex","BTCUSD",1759605718875,0.00544931,121810.0,121800.0,0.6493206]
["bitfinex","BTCUSD",1759605719557,0.00544931,121810.0,121800.0,0.5640006]
["bitfinex","BTCUSD",1759605719772,0.00544931,121810.0,121800.0,0.6493206]
["bitfinex","BTCUSD",1759605720507,0.00606426,121810.0,121800.0,0.6492806]
["bitfinex","BTCUSD",1759605726572,0.00606426,121810.0,121800.0,1.0194325]
["bitfinex","BTCUSD",1759605727239,0.00606426,121810.0,121800.0,0.94593757]
["bitfinex","BTCUSD",1759605727447,0.000741,121810.0,121800.0,0.94593757]
["bitfinex","BTCUSD",1759605732114,0.000741,121810.0,121800.0,1.0193624]
["bitfinex","BTCUSD",1759605732331,0.000741,121810.0,121800.0,1.0193224]
["bitfinex","BTCUSD",1759605733796,0.000741,121810.0,121800.0,0.94589757]
["bitfinex","BTCUSD",1759605734002,0.000741,121810.0,121800.0,1.01934447]
["bitfinex","BTCUSD",1759605734431,0.000741,121810.0,121800.0,0.94589757]
["bitfinex","BTCUSD",1759605737257,0.000741,121810.0,121800.0,5.99589757]
["bitfinex","BTCUSD",1759605737463,9.691e-05,121810.0,121800.0,6.09879047]
["bitfinex","BTCUSD",1759605744885,9.691e-05,121810.0,121800.0,6.01347047]
["bitfinex","BTCUSD",1759605745219,9.691e-05,121810.0,121800.0,6.09879047]
["bitfinex","BTCUSD",1759605747322,1.269e-05,121810.0,121800.0,6.09879047]
["bitfinex","BTCUSD",1759605754283,1.269e-05,121810.0,121800.0,5.99589757]
["bitfinex","BTCUSD",1759605755973,0.0004,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759605756176,0.0004,121820.0,121810.0,0.95474627]
["bitfinex","BTCUSD",1759605756428,0.0004,121820.0,121810.0,0.95679627]
["bitfinex","BTCUSD",1759605756803,0.0004,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605757171,0.0034,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605757374,0.00044526,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605758642,0.00344526,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605766939,0.00365021,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605767551,0.00048149,121820.0,121810.0,0.96302627]
["bitfinex","BTCUSD",1759605769161,0.00048149,121820.0,121810.0,6.01302627]
["bitfinex","BTCUSD",1759605769582,0.00048149,121820.0,121810.0,6.01223348]
["bitfinex","BTCUSD",1759605777421,0.00051503,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759605777621,0.00051503,121830.0,121820.0,0.48162871]
["bitfinex","BTCUSD",1759605777994,0.00071996,121830.0,121820.0,0.48367871]
["bitfinex","BTCUSD",1759605778241,0.00071996,121830.0,121820.0,0.48990871]
["bitfinex","BTCUSD",1759605778630,0.00571996,121830.0,121820.0,0.48990871]
["bitfinex","BTCUSD",1759605778849,0.00571996,121830.0,121820.0,0.49829205]
["bitfinex","BTCUSD",1759605787392,0.00076372,121830.0,121820.0,0.49829205]
["bitfinex","BTCUSD",1759605788138,0.00076372,121830.0,121820.0,0.86844395]
["bitfinex","BTCUSD",1759605788337,0.00076372,121830.0,121820.0,6.04558535]
["bitfinex","BTCUSD",1759605788549,0.003,121840.0,121830.0,0.50416317]
["bitfinex","BTCUSD",1759605788719,0.003,121840.0,121830.0,5.72562523]
["bitfinex","BTCUSD",1759605788921,0.003,121840.0,121830.0,5.72772523]
["bitfinex","BTCUSD",1759605789130,0.0032049,121840.0,121830.0,5.64240523]
["bitfinex","BTCUSD",1759605789335,0.0032049,121840.0,121830.0,5.96240523]
["bitfinex","BTCUSD",1759605790930,0.0032049,121840.0,121830.0,5.97040523]
["bitfinex","BTCUSD",1759605791169,0.0032049,121840.0,121830.0,5.98140523]
["bitfinex","BTCUSD",1759605791567,0.0032049,121840.0,121830.0,6.0841677]
["bitfinex","BTCUSD",1759605792582,0.0032049,121840.0,121830.0,6.3401277]
["bitfinex","BTCUSD",1759605792794,0.0032049,121840.0,121830.0,6.4254477]
["bitfinex","BTCUSD",1759605793233,0.0032049,121840.0,121830.0,5.7675677]
["bitfinex","BTCUSD",1759605793437,0.0032049,121840.0,121830.0,6.4254077]
["bitfinex","BTCUSD",1759605793867,0.0032049,121840.0,121830.0,5.7675677]
["bitfinex","BTCUSD",1759605794322,0.0032049,121840.0,121830.0,5.9988077]
["bitfinex","BTCUSD",1759605794532,0.0032049,121840.0,121830.0,6.0841277]
["bitfinex","BTCUSD",1759605795185,0.0032049,121840.0,121830.0,6.0855259]
["bitfinex","BTCUSD",1759605796521,0.0032049,121840.0,121830.0,5.7689659]
["bitfinex","BTCUSD",1759605796650,0.0032049,121840.0,121830.0,6.0855259]
["bitfinex","BTCUSD",1759605797503,0.00040575,121840.0,121830.0,6.0855259]
["bitfinex","BTCUSD",1759605802233,0.00040575,121840.0,121830.0,6.16345274]
["bitfinex","BTCUSD",1759605802431,0.00040575,121840.0,121830.0,6.1406778]
["bitfinex","BTCUSD",1759605802667,0.00040575,121840.0,121830.0,5.8241178]
["bitfinex","BTCUSD",1759605802873,0.00040575,121840.0,121830.0,6.37915533]
["bitfinex","BTCUSD",1759605803436,0.00040575,121840.0,121830.0,5.72135533]
["bitfinex","BTCUSD",1759605803650,0.00040575,121840.0,121830.0,6.37915533]
["bitfinex","BTCUSD",1759605805847,0.00040575,121840.0,121830.0,6.37911533]
["bitfinex","BTCUSD",1759605806041,0.00040575,121840.0,121830.0,5.72135533]
["bitfinex","BTCUSD",1759605806239,0.00040575,121840.0,121830.0,6.37911533]
["bitfinex","BTCUSD",1759605806840,0.00040575,121840.0,121830.0,5.95259533]
["bitfinex","BTCUSD",1759605807088,0.00040575,121840.0,121830.0,6.37911533]
["bitfinex","BTCUSD",1759605807682,0.00048447,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1759605807843,0.00063243,121850.0,121840.0,5.66427847]
["bitfinex","BTCUSD",1759605808042,0.00063243,121850.0,121840.0,5.66637847]
["bitfinex","BTCUSD",1759605808476,0.00063243,121850.0,121840.0,5.66977847]
["bitfinex","BTCUSD",1759605808885,0.00063243,121850.0,121840.0,5.67577847]
["bitfinex","BTCUSD",1759605810053,0.00063243,121850.0,121840.0,5.68177847]
["bitfinex","BTCUSD",1759605810452,0.00063243,121850.0,121840.0,5.45053847]
["bitfinex","BTCUSD",1759605810663,0.00063243,121850.0,121840.0,6.10825847]
["bitfinex","BTCUSD",1759605811653,0.00063243,121850.0,121840.0,5.45053847]
["bitfinex","BTCUSD",1759605811830,0.00063243,121850.0,121840.0,6.10953655]
["bitfinex","BTCUSD",1759605812401,0.00260243,121850.0,121840.0,5.44883655]
["bitfinex","BTCUSD",1759605812530,0.00553243,121850.0,121840.0,5.66062174]
["bitfinex","BTCUSD",1759605812730,0.00260243,121850.0,121840.0,5.66260174]
["bitfinex","BTCUSD",1759605812990,0.00063243,121850.0,121840.0,5.66566174]
["bitfinex","BTCUSD",1759605813410,0.00083731,121850.0,121840.0,5.76693847]
["bitfinex","BTCUSD",1759605816979,0.00083731,121850.0,121840.0,5.45045847]
["bitfinex","BTCUSD",1759605817200,0.00083731,121850.0,121840.0,5.76693847]
["bitfinex","BTCUSD",1759605817556,0.00010727,121850.0,121840.0,5.45045847]
["bitfinex","BTCUSD",1759605817768,0.00010727,121850.0,121840.0,5.76693847]
["bitfinex","BTCUSD",1759605824145,0.00500727,121850.0,121840.0,5.87069847]
["bitfinex","BTCUSD",1759605824348,0.00500727,121850.0,121840.0,6.10185847]
["bitfinex","BTCUSD",1759605824680,0.00500727,121850.0,121840.0,5.99926366]
["bitfinex","BTCUSD",1759605824681,0.00207727,121850.0,121840.0,5.99926366]
["bitfinex","BTCUSD",1759605824842,0.00207727,121850.0,121840.0,6.00124366]
["bitfinex","BTCUSD",1759605825050,0.00207727,121850.0,121840.0,6.00430366]
["bitfinex","BTCUSD",1759605825270,0.00010727,121850.0,121840.0,6.00430366]
["bitfinex","BTCUSD",1759605825715,0.00207727,121850.0,121840.0,6.00124366]
["bitfinex","BTCUSD",1759605826438,0.00207727,121850.0,121840.0,6.00430366]
["bitfinex","BTCUSD",1759605826631,0.00207727,121850.0,121840.0,6.00124366]
["bitfinex","BTCUSD",1759605826847,0.00207727,121850.0,121840.0,5.52065396]
["bitfinex","BTCUSD",1759605827049,0.00500727,121850.0,121840.0,5.99586366]
["bitfinex","BTCUSD",1759605827250,0.00207727,121850.0,121840.0,5.99586366]
["bitfinex","BTCUSD",1759605827398,0.00207727,121850.0,121840.0,5.99784366]
["bitfinex","BTCUSD",1759605827841,0.00207727,121850.0,121840.0,6.00090366]
["bitfinex","BTCUSD",1759605828256,0.00010727,121850.0,121840.0,6.00090366]
["bitfinex","BTCUSD",1759605829257,0.00010727,121850.0,121840.0,6.07436259]
["bitfinex","BTCUSD",1759605830290,0.00207727,121850.0,121840.0,6.07436259]
["bitfinex","BTCUSD",1759605831598,0.00207727,121850.0,121840.0,5.59071289]
["bitfinex","BTCUSD",1759605831810,0.00500727,121850.0,121840.0,5.90517289]
["bitfinex","BTCUSD",1759605832018,0.00500727,121850.0,121840.0,6.06932259]
["bitfinex","BTCUSD",1759605832231,0.00207727,121850.0,121840.0,6.06932259]
["bitfinex","BTCUSD",1759605832430,0.00207727,121850.0,121840.0,6.07130259]
["bitfinex","BTCUSD",1759605834827,0.00207727,121850.0,121840.0,5.90715289]
["bitfinex","BTCUSD",1759605835026,0.00207727,121850.0,121840.0,6.07130259]
["bitfinex","BTCUSD",1759605837958,0.00207727,121850.0,121840.0,5.75288259]
["bitfinex","BTCUSD",1759605838136,0.1691435,121850.0,121840.0,0.85517289]
["bitfinex","BTCUSD",1759605838369,0.00500727,121850.0,121840.0,0.85517289]
["bitfinex","BTCUSD",1759605839500,0.1691435,121850.0,121840.0,0.48502099]
["bitfinex","BTCUSD",1759605839724,0.1691435,121850.0,121840.0,0.16858099]
["bitfinex","BTCUSD",1759605839956,0.1691435,121850.0,121840.0,0.98502099]
["bitfinex","BTCUSD",1759605840169,0.1691435,121850.0,121840.0,0.41156206]
["bitfinex","BTCUSD",1759605841534,0.1691435,121850.0,121840.0,0.09512206]
["bitfinex","BTCUSD",1759605841719,0.1691435,121850.0,121840.0,0.38722288]
["bitfinex","BTCUSD",1759605842366,0.1691435,121850.0,121840.0,0.37522288]
["bitfinex","BTCUSD",1759605842548,0.1691435,121850.0,121840.0,0.38722288]
["bitfinex","BTCUSD",1759605842965,0.1691435,121850.0,121840.0,0.06474288]
["bitfinex","BTCUSD",1759605843181,0.1691435,121850.0,121840.0,0.37522288]
["bitfinex","BTCUSD",1759605843315,0.1691435,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605844333,0.1691435,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605847387,0.1691435,121850.0,121840.0,0.2322]
["bitfinex","BTCUSD",1759605847626,0.1691435,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605851317,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605851465,0.1662135,121850.0,121840.0,0.31957]
["bitfinex","BTCUSD",1759605851895,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605852410,0.1694335,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605856094,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605856883,0.1694335,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605857091,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605857612,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605858131,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605858342,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605859804,0.1694335,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605862373,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605863285,0.1694335,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605863939,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605864143,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605864663,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605865255,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605865601,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605866222,0.1662135,121850.0,121840.0,0.37831288]
["bitfinex","BTCUSD",1759605866822,0.1662135,121850.0,121840.0,0.37622288]
["bitfinex","BTCUSD",1759605871764,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605872372,0.1662135,121850.0,121840.0,0.32261]
["bitfinex","BTCUSD",1759605873171,0.1662135,121850.0,121840.0,0.3195]
["bitfinex","BTCUSD",1759605873582,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605873734,0.1662135,121850.0,121840.0,0.3195]
["bitfinex","BTCUSD",1759605874146,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605875193,0.1662135,121850.0,121840.0,0.3195]
["bitfinex","BTCUSD",1759605875405,0.1662135,121850.0,121840.0,0.32261]
["bitfinex","BTCUSD",1759605875615,0.1662135,121850.0,121840.0,0.3195]
["bitfinex","BTCUSD",1759605876228,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605876434,0.1662135,121850.0,121840.0,0.3195]
["bitfinex","BTCUSD",1759605877050,0.1662135,121850.0,121840.0,0.31748]
["bitfinex","BTCUSD",1759605877247,0.1662135,121850.0,121840.0,0.32261]
["bitfinex","BTCUSD",1759605877419,0.1662135,121850.0,121840.0,0.32257]
["bitfinex","BTCUSD",1759605878031,0.00010727,121850.0,121840.0,0.4867197]
["bitfinex","BTCUSD",1759605878295,0.00010727,121850.0,121840.0,0.64330069]
["bitfinex","BTCUSD",1759605879117,0.00010727,121850.0,121840.0,0.66793065]
["bitfinex","BTCUSD",1759605885011,0.1642435,121850.0,121840.0,0.66793065]
["bitfinex","BTCUSD",1759605886382,0.00010727,121850.0,121840.0,0.66793065]
["bitfinex","BTCUSD",1759605886739,0.00010727,121850.0,121840.0,0.69808255]
["bitfinex","BTCUSD",1759605902478,0.00010727,121850.0,121840.0,0.38164255]
["bitfinex","BTCUSD",1759605902688,0.00010727,121850.0,121840.0,0.69804255]
["bitfinex","BTCUSD",1759605907988,0.00010727,121850.0,121840.0,0.62458362]
["bitfinex","BTCUSD",1759605912251,0.00010727,121850.0,121840.0,0.53926362]
["bitfinex","BTCUSD",1759605912453,0.00010727,121850.0,121840.0,0.62454362]
["bitfinex","BTCUSD",1759605912667,0.00010727,121850.0,121840.0,0.69809712]
["bitfinex","BTCUSD",1759605915081,0.00222727,121850.0,121840.0,0.37862712]
["bitfinex","BTCUSD",1759605915307,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605915751,0.00222727,121850.0,121840.0,0.69503712]
["bitfinex","BTCUSD",1759605917362,0.00222727,121850.0,121840.0,0.69818712]
["bitfinex","BTCUSD",1759605917518,0.00010727,121850.0,121840.0,0.38182712]
["bitfinex","BTCUSD",1759605917716,0.00010727,121850.0,121840.0,0.69818712]
["bitfinex","BTCUSD",1759605918566,0.00010727,121850.0,121840.0,0.38182712]
["bitfinex","BTCUSD",1759605918770,0.00222727,121850.0,121840.0,0.69503712]
["bitfinex","BTCUSD",1759605920242,0.00010727,121850.0,121840.0,0.69818712]
["bitfinex","BTCUSD",1759605920464,0.00222727,121850.0,121840.0,0.69818712]
["bitfinex","BTCUSD",1759605920655,0.00222727,121850.0,121840.0,0.69503712]
["bitfinex","BTCUSD",1759605921191,0.00222727,121850.0,121840.0,0.69818712]
["bitfinex","BTCUSD",1759605922393,0.00222727,121850.0,121840.0,0.38182712]
["bitfinex","BTCUSD",1759605922579,0.00542727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605922812,0.00542727,121850.0,121840.0,0.37660712]
["bitfinex","BTCUSD",1759605923042,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605923664,0.00222727,121850.0,121840.0,0.37660712]
["bitfinex","BTCUSD",1759605923999,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605925377,0.00222727,121850.0,121840.0,0.37660712]
["bitfinex","BTCUSD",1759605925590,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605926556,0.00222727,121850.0,121840.0,0.37660712]
["bitfinex","BTCUSD",1759605926689,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605926898,0.00222727,121850.0,121840.0,0.60768712]
["bitfinex","BTCUSD",1759605927102,0.00542727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605927528,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605927751,0.00222727,121850.0,121840.0,0.69503712]
["bitfinex","BTCUSD",1759605928511,0.00222727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605933981,0.00222727,121850.0,121840.0,0.69510712]
["bitfinex","BTCUSD",1759605934357,0.00010727,121850.0,121840.0,0.69820712]
["bitfinex","BTCUSD",1759605934767,0.00213727,121850.0,121840.0,0.69510712]
["bitfinex","BTCUSD",1759605935578,0.00213727,121850.0,121840.0,0.69296712]
["bitfinex","BTCUSD",1759605936795,0.1693535,121850.0,121840.0,0.18230552]
["bitfinex","BTCUSD",1759605936933,0.1693535,121850.0,121840.0,0.66281522]
["bitfinex","BTCUSD",1759605937596,0.1693535,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605940898,0.1693535,121850.0,121840.0,0.66281522]
["bitfinex","BTCUSD",1759605941098,0.1693535,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605941531,0.1662735,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605942079,0.1693535,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605942950,0.1662735,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605943579,0.1693535,121850.0,121840.0,0.49866552]
["bitfinex","BTCUSD",1759605944515,0.1662735,121850.0,121840.0,0.50080552]
["bitfinex","BTCUSD",1759605944720,0.1662735,121850.0,121840.0,0.50390552]
["bitfinex","BTCUSD",1759605945002,0.1662735,121850.0,121840.0,0.66495522]
["bitfinex","BTCUSD",1759605945170,0.1662735,121850.0,121840.0,0.66281522]
["bitfinex","BTCUSD",1759605946682,0.1662735,121850.0,121840.0,0.34645522]
["bitfinex","BTCUSD",1759605946885,0.1693535,121850.0,121840.0,0.33026346]
["bitfinex","BTCUSD",1759605947055,0.1693535,121850.0,121840.0,0.41554346]
["bitfinex","BTCUSD",1759605947446,0.1693535,121850.0,121840.0,0.57969316]
["bitfinex","BTCUSD",1759605947876,0.00010727,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605948079,0.1642435,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605948699,0.1662735,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605948912,0.1662735,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605950757,0.1642435,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605951343,0.1662735,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605951944,0.1642435,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605952660,0.1662735,121850.0,121840.0,0.57969316]
["bitfinex","BTCUSD",1759605953368,0.1662735,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605953584,0.1642435,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605954203,0.1662735,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605954406,0.1662735,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605954630,0.1662735,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605954813,0.1642435,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605955224,0.1662735,121850.0,121840.0,0.58493316]
["bitfinex","BTCUSD",1759605956616,0.1662735,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605960066,0.1662735,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605960680,0.1662735,121850.0,121840.0,0.42081346]
["bitfinex","BTCUSD",1759605960858,0.1662735,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605961054,0.1662735,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605962372,0.1662735,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605963027,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605967083,0.1662035,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605968230,0.1662035,121850.0,121840.0,0.49968316]
["bitfinex","BTCUSD",1759605968435,0.1662035,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605969027,0.1662035,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605970396,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605972458,0.1662035,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605973941,0.1642435,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605974171,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605976481,0.1662035,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605978293,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605981403,0.1662035,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605984868,0.1662035,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605985079,0.1662035,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605986275,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605986876,0.1642435,121850.0,121840.0,0.42081346]
["bitfinex","BTCUSD",1759605987039,0.1642435,121850.0,121840.0,0.58496316]
["bitfinex","BTCUSD",1759605989711,0.1662035,121850.0,121840.0,0.58183316]
["bitfinex","BTCUSD",1759605989853,0.1662035,121850.0,121840.0,0.58507316]
["bitfinex","BTCUSD",1759605990689,0.1642435,121850.0,121840.0,0.58507316]
["bitfinex","BTCUSD",1759605992957,0.00010727,121850.0,121840.0,0.58507316]
["bitfinex","BTCUSD",1759605997006,0.00010727,121850.0,121840.0,0.66819522]
["bitfinex","BTCUSD",1759606000833,0.16740169,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759606001016,0.16740169,121860.0,121850.0,0.16737623]
["bitfinex","BTCUSD",1759606001211,0.16740169,121860.0,121850.0,0.16938623]
["bitfinex","BTCUSD",1759606001441,0.16760654,121860.0,121850.0,0.16938623]
["bitfinex","BTCUSD",1759606001643,0.16760654,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606002213,0.00548315,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606002423,0.16960591,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606007777,0.16960591,121860.0,121850.0,0.02987972]
["bitfinex","BTCUSD",1759606007976,0.17174591,121860.0,121850.0,0.08546451]
["bitfinex","BTCUSD",1759606008110,0.17174591,121860.0,121850.0,0.02663972]
["bitfinex","BTCUSD",1759606008938,0.17174591,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606009409,0.17174591,121860.0,121850.0,0.02987972]
["bitfinex","BTCUSD",1759606009837,0.16960591,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606012176,0.00548315,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606012383,0.16960591,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606023447,0.00548315,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606024782,0.16960591,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606026277,0.00548315,121860.0,121850.0,0.19401595]
["bitfinex","BTCUSD",1759606026467,0.00548315,121860.0,121850.0,0.26756945]
["bitfinex","BTCUSD",1759606027740,0.16960591,121860.0,121850.0,0.26756945]
["bitfinex","BTCUSD",1759606028392,0.00548315,121860.0,121850.0,0.26756945]
["bitfinex","BTCUSD",1759606033104,0.00548315,121860.0,121850.0,0.35069151]
["bitfinex","BTCUSD",1759606044209,0.00548315,121860.0,121850.0,0.38084341]
["bitfinex","BTCUSD",1759606044421,0.00348315,121860.0,121850.0,0.38084341]
["bitfinex","BTCUSD",1759606046650,0.00348315,121860.0,121850.0,0.72084341]
["bitfinex","BTCUSD",1759606046967,0.00041047,121860.0,121850.0,0.64728991]
["bitfinex","BTCUSD",1759606047602,0.00041047,121860.0,121850.0,5.79988472]
["bitfinex","BTCUSD",1759606048163,0.00041047,121860.0,121850.0,5.80288472]
["bitfinex","BTCUSD",1759606049737,0.00041047,121860.0,121850.0,5.70028991]
["bitfinex","BTCUSD",1759606057032,4.868e-05,121860.0,121850.0,5.70028991]
["bitfinex","BTCUSD",1759606059699,4.868e-05,121860.0,121850.0,5.93132991]
["bitfinex","BTCUSD",1759606061044,4.868e-05,121860.0,121850.0,5.70028991]
["bitfinex","BTCUSD",1759606061221,4.868e-05,121860.0,121850.0,6.01660991]
["bitfinex","BTCUSD",1759606062349,4.868e-05,121860.0,121850.0,5.70028991]
["bitfinex","BTCUSD",1759606062599,4.868e-05,121860.0,121850.0,6.01660991]
["bitfinex","BTCUSD",1759606066960,5.62e-06,121860.0,121850.0,6.01660991]
["bitfinex","BTCUSD",1759606069286,5.62e-06,121860.0,121850.0,6.11920472]
["bitfinex","BTCUSD",1759606070955,5.62e-06,121860.0,121850.0,6.01660991]
["bitfinex","BTCUSD",1759606071338,5.62e-06,121860.0,121850.0,6.11920472]
["bitfinex","BTCUSD",1759606077084,0.0034,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759606077294,0.0034493,121870.0,121860.0,0.55475091]
["bitfinex","BTCUSD",1759606077474,0.0034493,121870.0,121860.0,0.55680091]
["bitfinex","BTCUSD",1759606077667,0.00365413,121870.0,121860.0,0.55680091]
["bitfinex","BTCUSD",1759606077867,0.00574413,121870.0,121860.0,0.58142618]
["bitfinex","BTCUSD",1759606078249,0.00365413,121870.0,121860.0,0.58142618]
["bitfinex","BTCUSD",1759606078867,0.00574413,121870.0,121860.0,0.66372618]
["bitfinex","BTCUSD",1759606079476,0.00574413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606080078,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606081235,0.00365413,121870.0,121860.0,0.35042618]
["bitfinex","BTCUSD",1759606081468,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606082074,0.00563413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606082430,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606083261,0.00563413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606084094,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606093208,0.00563413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606093404,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606093846,0.00365413,121870.0,121860.0,0.58142618]
["bitfinex","BTCUSD",1759606094101,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606099193,0.00365413,121870.0,121860.0,0.35042618]
["bitfinex","BTCUSD",1759606099405,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606101194,0.00365413,121870.0,121860.0,0.35042618]
["bitfinex","BTCUSD",1759606101410,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606105727,0.00365413,121870.0,121860.0,0.35042618]
["bitfinex","BTCUSD",1759606105964,0.00365413,121870.0,121860.0,0.66670618]
["bitfinex","BTCUSD",1759606122888,0.00365413,121870.0,121860.0,0.58142618]
["bitfinex","BTCUSD",1759606123091,0.00876413,121870.0,121860.0,0.34539618]
["bitfinex","BTCUSD",1759606123303,0.00876413,121870.0,121860.0,0.57855412]
["bitfinex","BTCUSD",1759606128633,0.00876413,121870.0,121860.0,0.26227412]
["bitfinex","BTCUSD",1759606128837,0.00876413,121870.0,121860.0,0.57855412]
["bitfinex","BTCUSD",1759606133437,0.00571413,121870.0,121860.0,0.57855412]
["bitfinex","BTCUSD",1759606133802,0.00876413,121870.0,121860.0,0.57855412]
["bitfinex","BTCUSD",1759606136337,0.00876413,121870.0,121860.0,0.49323412]
["bitfinex","BTCUSD",1759606136479,0.00876413,121870.0,121860.0,0.57851412]
["bitfinex","BTCUSD",1759606136687,0.00876413,121870.0,121860.0,0.26227412]
["bitfinex","BTCUSD",1759606136891,0.00876413,121870.0,121860.0,0.57851412]
["bitfinex","BTCUSD",1759606137318,0.00571413,121870.0,121860.0,0.57851412]
["bitfinex","BTCUSD",1759606137542,0.00876413,121870.0,121860.0,0.57851412]
["bitfinex","BTCUSD",1759606139139,0.16982342,121870.0,121860.0,0.58063412]
["bitfinex","BTCUSD",1759606139339,0.16982342,121870.0,121860.0,0.58358412]
["bitfinex","BTCUSD",1759606139818,0.16982342,121870.0,121860.0,0.41439136]
["bitfinex","BTCUSD",1759606140020,0.17294342,121870.0,121860.0,0.41439136]
["bitfinex","BTCUSD",1759606140450,0.25715749,121870.0,121860.0,0.09815136]
["bitfinex","BTCUSD",1759606140664,0.17294342,121870.0,121860.0,0.31624]
["bitfinex","BTCUSD",1759606140867,0.19757231,121870.0,121860.0,0.37508137]
["bitfinex","BTCUSD",1759606142684,0.19757231,121870.0,121860.0,0.05884137]
["bitfinex","BTCUSD",1759606142869,0.19757231,121870.0,121860.0,0.28980137]
["bitfinex","BTCUSD",1759606143205,0.19757231,121870.0,121860.0,0.23096]
["bitfinex","BTCUSD",1759606144464,0.28178638,121870.0,121860.0,0.23096]
["bitfinex","BTCUSD",1759606145092,0.19757231,121870.0,121860.0,0.23096]
["bitfinex","BTCUSD",1759606153269,0.19757231,121870.0,121860.0,0.27504853]
["bitfinex","BTCUSD",1759606159026,0.19757231,121870.0,121860.0,0.04408853]
["bitfinex","BTCUSD",1759606159234,0.19757231,121870.0,121860.0,0.231]
["bitfinex","BTCUSD",1759606167410,0.19445231,121870.0,121860.0,0.231]
["bitfinex","BTCUSD",1759606167580,0.19757231,121870.0,121860.0,0.231]
["bitfinex","BTCUSD",1759606168336,0.19445231,121870.0,121860.0,0.28984137]
["bitfinex","BTCUSD",1759606168858,0.19757231,121870.0,121860.0,0.28984137]
["bitfinex","BTCUSD",1759606169519,0.28178638,121870.0,121860.0,0.05884137]
["bitfinex","BTCUSD",1759606169748,0.16412276,121860.0,121850.0,0.14467097]
["bitfinex","BTCUSD",1759606169947,0.16628276,121860.0,121850.0,0.26975097]
["bitfinex","BTCUSD",1759606170077,0.16922276,121860.0,121850.0,0.26975097]
["bitfinex","BTCUSD",1759606170491,0.1938545,121860.0,121850.0,0.26975097]
["bitfinex","BTCUSD",1759606170887,0.17964275,121860.0,121850.0,0.29039097]
["bitfinex","BTCUSD",1759606171295,0.17964275,121860.0,121850.0,0.2315496]
["bitfinex","BTCUSD",1759606171715,0.17964275,121860.0,121850.0,0.2345496]
["bitfinex","BTCUSD",1759606172379,0.17964275,121860.0,121850.0,0.0035496]
["bitfinex","BTCUSD",1759606172582,0.17964275,121860.0,121850.0,0.2345496]
["bitfinex","BTCUSD",1759606179692,0.22280477,121860.0,121850.0,0.2345496]
["bitfinex","BTCUSD",1759606180825,0.17964275,121860.0,121850.0,0.2345496]
["bitfinex","BTCUSD",1759606181545,0.17964275,121860.0,121850.0,0.27867629]
["bitfinex","BTCUSD",1759606187283,0.17964275,121860.0,121850.0,0.04767629]
["bitfinex","BTCUSD",1759606187483,0.17964275,121860.0,121850.0,0.27867629]
["bitfinex","BTCUSD",1759606188131,0.17964275,121860.0,121850.0,0.27567629]
["bitfinex","BTCUSD",1759606188511,0.18164275,121860.0,121850.0,0.27567629]
["bitfinex","BTCUSD",1759606189183,0.26585682,121860.0,121850.0,0.27567629]
["bitfinex","BTCUSD",1759606190532,0.26585682,121860.0,121850.0,0.04467629]
["bitfinex","BTCUSD",1759606190881,0.26585682,121860.0,121850.0,0.0835496]
["bitfinex","BTCUSD",1759606191333,0.26585682,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606191526,0.26585682,121860.0,121850.0,0.2149896]
["bitfinex","BTCUSD",1759606194136,0.26585682,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606195566,0.27400585,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606200624,0.18979178,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606201674,0.17654275,121860.0,121850.0,0.0057096]
["bitfinex","BTCUSD",1759606202116,0.17654275,121860.0,121850.0,0.04663629]
["bitfinex","BTCUSD",1759606202325,0.17867275,121860.0,121850.0,0.04467629]
["bitfinex","BTCUSD",1759606202548,0.18186275,121860.0,121850.0,0.04467629]
["bitfinex","BTCUSD",1759606202756,0.19293739,121860.0,121850.0,0.04467629]
["bitfinex","BTCUSD",1759606204225,0.19293739,121860.0,121850.0,0.27575629]
["bitfinex","BTCUSD",1759606207967,0.19293739,121860.0,121850.0,0.2315896]
["bitfinex","BTCUSD",1759606212820,0.18761739,121860.0,121850.0,0.2335496]
["bitfinex","BTCUSD",1759606213047,0.18974739,121860.0,121850.0,0.2367496]
["bitfinex","BTCUSD",1759606213261,0.18974739,121860.0,121850.0,0.2315896]
["bitfinex","BTCUSD",1759606213471,0.19293739,121860.0,121850.0,0.2315896]
["bitfinex","BTCUSD",1759606219849,0.18761739,121860.0,121850.0,0.2367496]
["bitfinex","BTCUSD",1759606220048,0.18761739,121860.0,121850.0,0.0057096]
["bitfinex","BTCUSD",1759606220339,0.19293739,121860.0,121850.0,0.0546296]
["bitfinex","BTCUSD",1759606220748,0.18974739,121860.0,121850.0,0.0546296]
["bitfinex","BTCUSD",1759606221141,0.19293739,121860.0,121850.0,0.0546296]
["bitfinex","BTCUSD",1759606223006,0.19293739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606224292,0.18974739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606224519,0.19293739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606227627,0.18974739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606227873,0.19293739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606228246,0.18974739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606228461,0.19293739,121860.0,121850.0,0.1637896]
["bitfinex","BTCUSD",1759606228653,0.19293739,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606230143,0.17654275,121860.0,121850.0,0.0026996]
["bitfinex","BTCUSD",1759606230343,0.17857275,121860.0,121850.0,0.0026996]
["bitfinex","BTCUSD",1759606230553,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606230792,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606231383,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606231582,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606231991,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606232206,0.17654275,121860.0,121850.0,0.0057796]
["bitfinex","BTCUSD",1759606232649,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606232847,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606233253,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606233690,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606235313,0.21733153,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606235992,0.21432153,121860.0,121850.0,0.0026996]
["bitfinex","BTCUSD",1759606236185,0.21432153,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606236792,0.21733153,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606239569,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606240756,0.17857275,121860.0,121850.0,0.0026996]
["bitfinex","BTCUSD",1759606241184,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606241387,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606242890,0.17857275,121860.0,121850.0,0.0026996]
["bitfinex","BTCUSD",1759606243353,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606243564,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606251360,0.21023302,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606254053,0.18158275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606261058,0.17857275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606261283,0.18182275,121860.0,121850.0,0.0005496]
["bitfinex","BTCUSD",1759606272940,0.17654275,121860.0,121850.0,0.0055696]
["bitfinex","BTCUSD",1759606273673,0.17858275,121860.0,121850.0,0.0024996]
["bitfinex","BTCUSD",1759606274082,0.002,121860.0,121850.0,0.16970583]
["bitfinex","BTCUSD",1759606274298,0.002,121860.0,121850.0,0.2285472]
["bitfinex","BTCUSD",1759606274496,0.002,121860.0,121850.0,0.34182116]
["bitfinex","BTCUSD",1759606274698,0.002,121860.0,121850.0,0.28297979]
["bitfinex","BTCUSD",1759606275029,0.002,121860.0,121850.0,0.69650588]
["bitfinex","BTCUSD",1759606275235,0.002,121860.0,121850.0,0.62297979]
["bitfinex","BTCUSD",1759606275579,0.002,121860.0,121850.0,0.7211338]
["bitfinex","BTCUSD",1759606275784,0.00365413,121870.0,121860.0,0.19427466]
["bitfinex","BTCUSD",1759606276033,0.00365413,121870.0,121860.0,0.57247798]
["bitfinex","BTCUSD",1759606276209,0.00365413,121870.0,121860.0,0.57442798]
["bitfinex","BTCUSD",1759606276670,0.00365413,121870.0,121860.0,0.58243453]
["bitfinex","BTCUSD",1759606281202,0.00365413,121870.0,121860.0,0.52366121]
["bitfinex","BTCUSD",1759606282122,0.00365413,121870.0,121860.0,0.58243453]
["bitfinex","BTCUSD",1759606288331,0.00365413,121870.0,121860.0,0.60706184]
["bitfinex","BTCUSD",1759606298989,0.00365413,121870.0,121860.0,0.58243453]
["bitfinex","BTCUSD",1759606301307,0.00365413,121870.0,121860.0,0.52366121]
["bitfinex","BTCUSD",1759606301724,0.00365413,121870.0,121860.0,0.60678327]
["bitfinex","BTCUSD",1759606302164,0.00365413,121870.0,121860.0,0.70493505]
["bitfinex","BTCUSD",1759606302347,0.00365413,121870.0,121860.0,1.04493505]
["bitfinex","BTCUSD",1759606312867,0.00365413,121870.0,121860.0,1.04481505]
["bitfinex","BTCUSD",1759606323812,0.00365413,121870.0,121860.0,0.72857505]
["bitfinex","BTCUSD",1759606324225,0.00365413,121870.0,121860.0,1.04481505]
["bitfinex","BTCUSD",1759606324838,0.00365413,121870.0,121860.0,0.72857505]
["bitfinex","BTCUSD",1759606325040,0.00365413,121870.0,121860.0,1.04481505]
["bitfinex","BTCUSD",1759606330240,0.00365413,121870.0,121860.0,0.72857505]
["bitfinex","BTCUSD",1759606330421,0.00365413,121870.0,121860.0,1.04481505]
["bitfinex","BTCUSD",1759606331263,0.00365413,121870.0,121860.0,0.97128896]
["bitfinex","BTCUSD",1759606344887,0.00041463,121870.0,121860.0,0.97128896]
["bitfinex","BTCUSD",1759606354851,4.738e-05,121870.0,121860.0,0.97128896]
["bitfinex","BTCUSD",1759606364819,5.42e-06,121870.0,121860.0,0.97128896]
["bitfinex","BTCUSD",1759606372271,5.42e-06,121870.0,121860.0,1.07388377]
["bitfinex","BTCUSD",1759606373259,5.42e-06,121870.0,121860.0,1.07688377]
["bitfinex","BTCUSD",1759606375002,1.12937983,121880.0,121870.0,0.19426119]
["bitfinex","BTCUSD",1759606375177,1.12937983,121880.0,121870.0,0.58378998]
["bitfinex","BTCUSD",1759606375391,1.12937983,121880.0,121870.0,0.58681998]
["bitfinex","BTCUSD",1759606375787,1.12937983,121880.0,121870.0,0.6114447]
["bitfinex","BTCUSD",1759606380960,1.12958463,121880.0,121870.0,0.6114447]
["bitfinex","BTCUSD",1759606384626,1.12927563,121880.0,121870.0,0.6114447]
["bitfinex","BTCUSD",1759606387162,1.12927563,121880.0,121870.0,0.3805247]
["bitfinex","BTCUSD",1759606387492,1.12927563,121880.0,121870.0,0.6967247]
["bitfinex","BTCUSD",1759606390795,1.12927563,121880.0,121870.0,0.3805247]
["bitfinex","BTCUSD",1759606391000,1.12927563,121880.0,121870.0,0.6967247]
["bitfinex","BTCUSD",1759606401655,1.12927563,121880.0,121870.0,1.0367247]
["bitfinex","BTCUSD",1759606434923,1.12927563,121880.0,121870.0,0.96319797]
["bitfinex","BTCUSD",1759606442240,1.12927563,121880.0,121870.0,1.03669768]
["bitfinex","BTCUSD",1759606445233,1.12927563,121880.0,121870.0,1.03669771]
["bitfinex","BTCUSD",1759606445590,1.12927563,121880.0,121870.0,0.96319797]
["bitfinex","BTCUSD",1759606446661,1.12927563,121880.0,121870.0,1.03669961]
["bitfinex","BTCUSD",1759606453672,1.12927563,121880.0,121870.0,0.95137961]
["bitfinex","BTCUSD",1759606453904,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606454350,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606454585,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606455011,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606455235,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606456087,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606456321,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606458357,1.12927563,121880.0,121870.0,0.95137961]
["bitfinex","BTCUSD",1759606458555,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606461318,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606461544,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606465879,1.13138563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606466749,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606467154,1.13138563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606467382,1.13138563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606467765,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606478245,1.12927563,121880.0,121870.0,0.95137961]
["bitfinex","BTCUSD",1759606478458,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606485137,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606485337,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606495791,1.12927563,121880.0,121870.0,0.72049961]
["bitfinex","BTCUSD",1759606496047,1.12927563,121880.0,121870.0,1.03665961]
["bitfinex","BTCUSD",1759606503314,1.13455563,121880.0,121870.0,1.03166961]
["bitfinex","BTCUSD",1759606504009,1.13134563,121880.0,121870.0,1.03166961]
["bitfinex","BTCUSD",1759606504220,1.13134563,121880.0,121870.0,0.71550961]
["bitfinex","BTCUSD",1759606504666,1.13134563,121880.0,121870.0,1.03166961]
["bitfinex","BTCUSD",1759606504974,1.13134563,121880.0,121870.0,0.71550961]
["bitfinex","BTCUSD",1759606505175,1.13134563,121880.0,121870.0,1.03166961]
["bitfinex","BTCUSD",1759606507838,1.13134563,121880.0,121870.0,1.03381961]
["bitfinex","BTCUSD",1759606509981,1.12927563,121880.0,121870.0,1.03689961]
["bitfinex","BTCUSD",1759606512817,1.29337146,121880.0,121870.0,1.03689961]
["bitfinex","BTCUSD",1759606515138,1.29337146,121880.0,121870.0,1.03685961]
["bitfinex","BTCUSD",1759606516158,1.24600062,121880.0,121870.0,1.03685961]
["bitfinex","BTCUSD",1759606519505,1.24807062,121880.0,121870.0,1.03685961]
["bitfinex","BTCUSD",1759606530298,1.24807062,121880.0,121870.0,1.03377961]
["bitfinex","BTCUSD",1759606530988,1.08397479,121880.0,121870.0,1.03377961]
["bitfinex","BTCUSD",1759606531379,1.24807062,121880.0,121870.0,1.03377961]
["bitfinex","BTCUSD",1759606533909,1.25129062,121880.0,121870.0,0.12827826]
["bitfinex","BTCUSD",1759606534116,1.25129062,121880.0,121870.0,0.05879224]
["bitfinex","BTCUSD",1759606534290,1.25129062,121880.0,121870.0,0.28963224]
["bitfinex","BTCUSD",1759606534291,1.27591888,121880.0,121870.0,0.28963224]
["bitfinex","BTCUSD",1759606534552,1.27591888,121880.0,121870.0,0.31978414]
["bitfinex","BTCUSD",1759606534754,1.27591888,121880.0,121870.0,0.2609919]
["bitfinex","BTCUSD",1759606536432,1.27591888,121880.0,121870.0,0.3050513]
["bitfinex","BTCUSD",1759606537595,1.27591888,121880.0,121870.0,0.0742113]
["bitfinex","BTCUSD",1759606537818,1.27591888,121880.0,121870.0,0.3050513]
["bitfinex","BTCUSD",1759606543036,1.27591888,121880.0,121870.0,0.0742113]
["bitfinex","BTCUSD",1759606543246,1.27591888,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606549886,1.28415494,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606550474,1.28415494,121880.0,121870.0,0.0742113]
["bitfinex","BTCUSD",1759606550684,1.28415494,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606551764,1.27591888,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606554791,1.28404608,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606556954,1.27591888,121880.0,121870.0,0.3050913]
["bitfinex","BTCUSD",1759606564007,1.24600062,121880.0,121870.0,0.3102513]
["bitfinex","BTCUSD",1759606564241,1.24600062,121880.0,121870.0,0.4081062]
["bitfinex","BTCUSD",1759606564449,1.08190479,121880.0,121870.0,0.68931396]
["bitfinex","BTCUSD",1759606564697,1.08190479,121880.0,121870.0,0.71393844]
["bitfinex","BTCUSD",1759606564946,1.08190479,121880.0,121870.0,0.95154937]
["bitfinex","BTCUSD",1759606565357,1.08190479,121880.0,121870.0,0.87804773]
["bitfinex","BTCUSD",1759606565759,1.24600062,121880.0,121870.0,0.87804773]
["bitfinex","BTCUSD",1759606567378,1.24600062,121880.0,121870.0,0.93677236]
["bitfinex","BTCUSD",1759606567795,1.08190479,121880.0,121870.0,0.93677236]
["bitfinex","BTCUSD",1759606579796,1.08190479,121880.0,121870.0,0.87804773]
["bitfinex","BTCUSD",1759606580034,1.08190479,121880.0,121870.0,0.95154937]
["bitfinex","BTCUSD",1759606580260,1.08190479,121880.0,121870.0,0.87804773]
["bitfinex","BTCUSD",1759606588436,1.08190479,121880.0,121870.0,0.95154937]
["bitfinex","BTCUSD",1759606597882,1.08190479,121880.0,121870.0,0.72066937]
["bitfinex","BTCUSD",1759606598053,1.08190479,121880.0,121870.0,1.03682937]
["bitfinex","BTCUSD",1759606598257,1.08190479,121880.0,121870.0,0.96332773]
["bitfinex","BTCUSD",1759606599112,0.97120358,121880.0,121870.0,1.03974137]
["bitfinex","BTCUSD",1759606599642,0.97120358,121880.0,121870.0,1.04174137]
["bitfinex","BTCUSD",1759606602462,0.97120358,121880.0,121870.0,6.09174137]
["bitfinex","BTCUSD",1759606602963,0.97120358,121880.0,121870.0,6.01832773]
["bitfinex","BTCUSD",1759606604088,0.97120358,121880.0,121870.0,5.93304773]
["bitfinex","BTCUSD",1759606604291,0.97120358,121880.0,121870.0,6.01832773]
["bitfinex","BTCUSD",1759606605422,0.97120358,121880.0,121870.0,6.09168823]
["bitfinex","BTCUSD",1759606607202,0.97120358,121880.0,121870.0,5.77552823]
["bitfinex","BTCUSD",1759606607387,0.97120358,121880.0,121870.0,6.09168823]
["bitfinex","BTCUSD",1759606609135,0.86051133,121880.0,121870.0,5.77551761]
["bitfinex","BTCUSD",1759606609333,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606609782,0.86051133,121880.0,121870.0,6.00635761]
["bitfinex","BTCUSD",1759606609987,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606611893,0.86051133,121880.0,121870.0,6.00635761]
["bitfinex","BTCUSD",1759606612111,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606613866,0.86051133,121880.0,121870.0,6.00635761]
["bitfinex","BTCUSD",1759606614073,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606615969,0.86051133,121880.0,121870.0,5.77551761]
["bitfinex","BTCUSD",1759606616183,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606618430,0.86051133,121880.0,121870.0,5.77551761]
["bitfinex","BTCUSD",1759606618631,0.86051133,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606619038,0.74981601,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606627261,0.74981601,121880.0,121870.0,5.77551761]
["bitfinex","BTCUSD",1759606627533,0.74981601,121880.0,121870.0,6.09163761]
["bitfinex","BTCUSD",1759606629190,0.63912151,121880.0,121870.0,6.09170174]
["bitfinex","BTCUSD",1759606631359,0.63912151,121880.0,121870.0,5.77558174]
["bitfinex","BTCUSD",1759606631571,0.63912151,121880.0,121870.0,6.09170174]
["bitfinex","BTCUSD",1759606639157,0.63912151,121880.0,121870.0,6.01828773]
["bitfinex","BTCUSD",1759606639386,0.63912151,121880.0,121870.0,6.12088254]
["bitfinex","BTCUSD",1759606644802,0.62964811,121880.0,121870.0,6.12088254]
["bitfinex","BTCUSD",1759606673013,0.62964811,121880.0,121870.0,6.01828773]
["bitfinex","BTCUSD",1759606687280,0.62464811,121880.0,121870.0,6.01828773]
["bitfinex","BTCUSD",1759606702962,0.62464811,121880.0,121870.0,6.12088254]
["bitfinex","BTCUSD",1759606709279,0.62464811,121880.0,121870.0,6.12253096]
["bitfinex","BTCUSD",1759606709503,0.61480946,121880.0,121870.0,6.12253096]
["bitfinex","BTCUSD",1759606709925,0.50412651,121880.0,121870.0,6.01693615]
["bitfinex","BTCUSD",1759606710362,0.50412651,121880.0,121870.0,6.02293615]
["bitfinex","BTCUSD",1759606710595,0.50412651,121880.0,121870.0,6.02093615]
["bitfinex","BTCUSD",1759606710814,0.50412651,121880.0,121870.0,6.02593615]
["bitfinex","BTCUSD",1759606711086,0.50412651,121880.0,121870.0,6.02093615]
["bitfinex","BTCUSD",1759606711307,0.50412651,121880.0,121870.0,6.10231874]
["bitfinex","BTCUSD",1759606711451,0.50412651,121880.0,121870.0,6.09631874]
["bitfinex","BTCUSD",1759606711648,0.50412651,121880.0,121870.0,6.10331874]
["bitfinex","BTCUSD",1759606719949,0.50412651,121880.0,121870.0,6.20610193]
["bitfinex","BTCUSD",1759606720164,0.50412651,121880.0,121870.0,6.13271934]
["bitfinex","BTCUSD",1759606738211,0.50412651,121880.0,121870.0,6.02993615]
["bitfinex","BTCUSD",1759606741979,0.49428816,121880.0,121870.0,6.02993615]
["bitfinex","BTCUSD",1759606743835,0.49428816,121880.0,121870.0,5.71381615]
["bitfinex","BTCUSD",1759606744021,0.49428816,121880.0,121870.0,6.13097228]
["bitfinex","BTCUSD",1759606744940,0.49428816,121880.0,121870.0,5.81497228]
["bitfinex","BTCUSD",1759606745150,0.49428816,121880.0,121870.0,6.13097228]
["bitfinex","BTCUSD",1759606759739,0.49428816,121880.0,121870.0,6.1323264]
["bitfinex","BTCUSD",1759606759955,0.49428816,121880.0,121870.0,6.02952185]
["bitfinex","BTCUSD",1759606761131,0.38360428,121880.0,121870.0,6.02952185]
["bitfinex","BTCUSD",1759606762098,0.38360428,121880.0,121870.0,6.10294421]
["bitfinex","BTCUSD",1759606764597,0.38360428,121880.0,121870.0,6.02952185]
["bitfinex","BTCUSD",1759606772769,0.38360428,121880.0,121870.0,5.9596347]
["bitfinex","BTCUSD",1759606774752,0.38360428,121880.0,121870.0,5.9928366]
["bitfinex","BTCUSD",1759606777425,0.38360428,121880.0,121870.0,6.3339166]
["bitfinex","BTCUSD",1759606786601,0.37376602,121880.0,121870.0,6.43666673]
["bitfinex","BTCUSD",1759606790765,0.37376602,121880.0,121870.0,5.77958673]
["bitfinex","BTCUSD",1759606790980,0.37376602,121880.0,121870.0,6.01034673]
["bitfinex","BTCUSD",1759606791207,0.37376602,121880.0,121870.0,6.43666673]
["bitfinex","BTCUSD",1759606792448,0.37376602,121880.0,121870.0,6.43531261]
["bitfinex","BTCUSD",1759606793927,0.37376602,121880.0,121870.0,6.09423261]
["bitfinex","BTCUSD",1759606795950,0.37376602,121880.0,121870.0,5.77823261]
["bitfinex","BTCUSD",1759606796157,0.37376602,121880.0,121870.0,6.09423261]
["bitfinex","BTCUSD",1759606796587,0.3639279,121880.0,121870.0,5.99148248]
["bitfinex","BTCUSD",1759606796786,0.3639279,121880.0,121870.0,6.09423248]
["bitfinex","BTCUSD",1759606806595,0.3639279,121880.0,121870.0,5.99148248]
["bitfinex","BTCUSD",1759606807248,0.2089775,121880.0,121870.0,6.06487524]
["bitfinex","BTCUSD",1759606817334,0.06197266,121880.0,121870.0,6.06487524]
["bitfinex","BTCUSD",1759606817523,0.06197266,121880.0,121870.0,5.99148248]
["bitfinex","BTCUSD",1759606823780,0.06197266,121880.0,121870.0,5.67548248]
["bitfinex","BTCUSD",1759606823996,0.06197266,121880.0,121870.0,5.99144248]
["bitfinex","BTCUSD",1759606826387,0.06197266,121880.0,121870.0,5.98839248]
["bitfinex","BTCUSD",1759606826628,0.06197266,121880.0,121870.0,5.99155248]
["bitfinex","BTCUSD",1759606826787,0.06197266,121880.0,121870.0,5.67559248]
["bitfinex","BTCUSD",1759606826954,0.06197266,121880.0,121870.0,5.99155248]
["bitfinex","BTCUSD",1759606829668,0.06197266,121880.0,121870.0,5.98839248]
["bitfinex","BTCUSD",1759606830829,0.06197266,121880.0,121870.0,5.99140248]
["bitfinex","BTCUSD",1759606844626,0.06197266,121880.0,121870.0,5.67544248]
["bitfinex","BTCUSD",1759606844859,0.06197266,121880.0,121870.0,5.90616248]
["bitfinex","BTCUSD",1759606845085,0.06197266,121880.0,121870.0,6.33248248]
["bitfinex","BTCUSD",1759606858996,0.06197266,121880.0,121870.0,6.33339622]
["bitfinex","BTCUSD",1759606860411,0.0004,121890.0,121880.0,0.53424773]
["bitfinex","BTCUSD",1759606860608,0.00044929,121890.0,121880.0,5.90218353]
["bitfinex","BTCUSD",1759606860826,0.00044929,121890.0,121880.0,5.90425353]
["bitfinex","BTCUSD",1759606861028,0.00065406,121890.0,121880.0,5.90425353]
["bitfinex","BTCUSD",1759606861230,0.00065406,121890.0,121880.0,5.91066353]
["bitfinex","BTCUSD",1759606861592,0.00065406,121890.0,121880.0,5.99197174]
["bitfinex","BTCUSD",1759606863219,0.00065406,121890.0,121880.0,5.99597174]
["bitfinex","BTCUSD",1759606864436,0.00065406,121890.0,121880.0,5.9963333]
["bitfinex","BTCUSD",1759606870510,0.00065406,121890.0,121880.0,6.02567363]
["bitfinex","BTCUSD",1759606882993,0.00065406,121890.0,121880.0,6.02475989]
["bitfinex","BTCUSD",1759606893064,0.00065406,121890.0,121880.0,6.10999989]
["bitfinex","BTCUSD",1759606893291,1e-08,121890.0,121880.0,6.15065589]
["bitfinex","BTCUSD",1759606893744,0.0034,121900.0,121890.0,0.53423426]
["bitfinex","BTCUSD",1759606893953,0.0034,121900.0,121890.0,6.00072486]
["bitfinex","BTCUSD",1759606894201,0.0034,121900.0,121890.0,6.00587486]
["bitfinex","BTCUSD",1759606894645,0.0034,121900.0,121890.0,6.01236486]
["bitfinex","BTCUSD",1759606894851,0.0034,121900.0,121890.0,6.01336486]
["bitfinex","BTCUSD",1759606895289,0.0034,121900.0,121890.0,6.01836486]
["bitfinex","BTCUSD",1759606896273,0.00331798,121900.0,121890.0,6.01836486]
["bitfinex","BTCUSD",1759606897493,0.00331798,121900.0,121890.0,6.0797973]
["bitfinex","BTCUSD",1759606899575,0.00352273,121900.0,121890.0,6.0797973]
["bitfinex","BTCUSD",1759606903930,0.00352273,121900.0,121890.0,6.06967736]
["bitfinex","BTCUSD",1759606905457,0.00352273,121900.0,121890.0,6.06467736]
["bitfinex","BTCUSD",1759606905640,0.00352273,121900.0,121890.0,6.07267736]
["bitfinex","BTCUSD",1759606906120,0.00352273,121900.0,121890.0,6.07167736]
["bitfinex","BTCUSD",1759606906444,0.00352273,121900.0,121890.0,6.07467736]
["bitfinex","BTCUSD",1759606910957,0.0034,121920.0,121900.0,0.5342208]
["bitfinex","BTCUSD",1759606911172,0.00389303,121920.0,121910.0,1.36390957]
["bitfinex","BTCUSD",1759606911358,0.00389303,121920.0,121910.0,6.32943941]
["bitfinex","BTCUSD",1759606911736,0.00389303,121920.0,121910.0,6.43688795]
["bitfinex","BTCUSD",1759606912383,0.00389303,121920.0,121910.0,6.46188795]
["bitfinex","BTCUSD",1759606913031,0.00389303,121920.0,121910.0,5.80456795]
["bitfinex","BTCUSD",1759606913479,0.00389303,121920.0,121910.0,6.46180795]
["bitfinex","BTCUSD",1759606913880,0.00389303,121920.0,121910.0,6.47180795]
["bitfinex","BTCUSD",1759606916608,0.00389303,121920.0,121910.0,5.81456795]
["bitfinex","BTCUSD",1759606916914,0.00430245,121920.0,121910.0,6.47180795]
["bitfinex","BTCUSD",1759606918787,0.00430245,121920.0,121910.0,6.04556795]
["bitfinex","BTCUSD",1759606918998,0.00430245,121920.0,121910.0,6.47180795]
["bitfinex","BTCUSD",1759606919210,0.00430245,121920.0,121910.0,6.47176795]
["bitfinex","BTCUSD",1759606919419,0.00645245,121920.0,121910.0,5.81142795]
["bitfinex","BTCUSD",1759606919641,0.00954245,121920.0,121910.0,6.36396941]
["bitfinex","BTCUSD",1759606919831,0.00645245,121920.0,121910.0,6.36612941]
["bitfinex","BTCUSD",1759606920040,0.00430245,121920.0,121910.0,6.36612941]
["bitfinex","BTCUSD",1759606920384,0.00430245,121920.0,121910.0,6.28392941]
["bitfinex","BTCUSD",1759606920590,0.00430245,121920.0,121910.0,6.36916941]
["bitfinex","BTCUSD",1759606922492,0.00430245,121920.0,121910.0,5.71196941]
["bitfinex","BTCUSD",1759606922662,0.00430245,121920.0,121910.0,6.36916941]
["bitfinex","BTCUSD",1759606923989,0.00312045,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1759606924243,0.00320132,121950.0,121940.0,0.90333714]
["bitfinex","BTCUSD",1759606924428,0.00530132,121950.0,121940.0,0.90333714]
["bitfinex","BTCUSD",1759606924781,0.00530132,121950.0,121940.0,0.92794625]
["bitfinex","BTCUSD",1759606925567,0.01230132,121950.0,121940.0,0.92794625]
["bitfinex","BTCUSD",1759606925985,0.17576605,121950.0,121940.0,0.36460911]
["bitfinex","BTCUSD",1759606926217,0.17576605,121950.0,121940.0,0.44808767]
["bitfinex","BTCUSD",1759606926414,0.17576605,121950.0,121940.0,0.59388767]
["bitfinex","BTCUSD",1759606927880,0.17576605,121950.0,121940.0,0.36284767]
["bitfinex","BTCUSD",1759606928086,0.17576605,121950.0,121940.0,0.02460911]
["bitfinex","BTCUSD",1759606928283,0.17576605,121950.0,121930.0,0.42524]
["bitfinex","BTCUSD",1759606928284,0.16401508,121940.0,121930.0,0.42524]
["bitfinex","BTCUSD",1759606928456,0.16914508,121940.0,121930.0,0.65628]
["bitfinex","BTCUSD",1759606929131,0.16914508,121940.0,121930.0,0.34]
["bitfinex","BTCUSD",1759606929340,0.16914508,121940.0,121930.0,0.65628]
["bitfinex","BTCUSD",1759606929542,0.16914508,121940.0,121930.0,0.65828]
["bitfinex","BTCUSD",1759606930522,0.17314508,121940.0,121930.0,0.65828]
["bitfinex","BTCUSD",1759606933809,0.17314508,121940.0,121930.0,0.342]
["bitfinex","BTCUSD",1759606933983,0.17314508,121940.0,121930.0,0.57304]
["bitfinex","BTCUSD",1759606934130,0.17314508,121940.0,121930.0,0.65828]
["bitfinex","BTCUSD",1759606935856,0.1735544,121940.0,121930.0,0.65828]
["bitfinex","BTCUSD",1759606937270,0.1735544,121940.0,121930.0,0.82230854]
["bitfinex","BTCUSD",1759606937485,0.00953932,121940.0,121930.0,0.82230854]
["bitfinex","BTCUSD",1759606937698,0.00650932,121940.0,121930.0,0.82446854]
["bitfinex","BTCUSD",1759606937896,0.00650932,121940.0,121930.0,0.84908284]
["bitfinex","BTCUSD",1759606938200,0.00650932,121940.0,121930.0,0.84692284]
["bitfinex","BTCUSD",1759606938201,0.00953932,121940.0,121930.0,0.84692284]
["bitfinex","BTCUSD",1759606938432,0.1735544,121940.0,121930.0,0.84692284]
["bitfinex","BTCUSD",1759606938711,0.00953932,121940.0,121930.0,0.84692284]
["bitfinex","BTCUSD",1759606942689,0.00953932,121940.0,121930.0,0.83880609]
["bitfinex","BTCUSD",1759606945195,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606945399,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606946144,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606946409,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606946817,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606946997,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606947208,0.00953932,121940.0,121930.0,0.75352609]
["bitfinex","BTCUSD",1759606947416,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606947625,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606948544,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606948760,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606949488,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606949826,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606950028,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606951030,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606951275,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606952606,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606952821,0.00953932,121940.0,121930.0,0.83876609]
["bitfinex","BTCUSD",1759606953025,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606953440,0.00953932,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606953957,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606954155,0.00953932,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606955420,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606955837,0.00953932,121940.0,121930.0,0.75348609]
["bitfinex","BTCUSD",1759606956045,0.00953932,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606956483,0.00953932,121940.0,121930.0,0.52252609]
["bitfinex","BTCUSD",1759606956699,0.00953932,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606957239,0.00953932,121940.0,121930.0,0.84371609]
["bitfinex","BTCUSD",1759606957240,0.00440932,121940.0,121930.0,0.84371609]
["bitfinex","BTCUSD",1759606958336,0.00645932,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606958523,0.1736544,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606959307,0.1704744,121940.0,121930.0,0.84074609]
["bitfinex","BTCUSD",1759606959836,0.1736544,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606963824,0.1704744,121940.0,121930.0,0.84074609]
["bitfinex","BTCUSD",1759606964230,0.1704744,121940.0,121930.0,0.84371609]
["bitfinex","BTCUSD",1759606965049,0.1704744,121940.0,121930.0,0.84074609]
["bitfinex","BTCUSD",1759606965511,0.1684244,121940.0,121930.0,0.84371609]
["bitfinex","BTCUSD",1759606965849,0.1704744,121940.0,121930.0,0.84074609]
["bitfinex","BTCUSD",1759606966002,0.1704744,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606966229,0.1736544,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606967453,0.1704744,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606967866,0.1736544,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606968075,0.1704744,121940.0,121930.0,0.84074609]
["bitfinex","BTCUSD",1759606968480,0.1704744,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606968970,0.1736544,121940.0,121930.0,0.83872609]
["bitfinex","BTCUSD",1759606970096,0.1736544,121940.0,121930.0,0.33388325]
["bitfinex","BTCUSD",1759606970316,0.1736544,121940.0,121930.0,0.31816]
["bitfinex","BTCUSD",1759606970538,0.1736544,121940.0,121930.0,0.23292]
["bitfinex","BTCUSD",1759606976346,0.1736544,121940.0,121930.0,0.23296]
["bitfinex","BTCUSD",1759606981441,0.1736544,121940.0,121930.0,0.23292]
["bitfinex","BTCUSD",1759606982071,0.1736544,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606982280,0.20742002,121940.0,121930.0,0.23292]
["bitfinex","BTCUSD",1759606983111,0.20742002,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606983395,0.20742002,121940.0,121930.0,0.233]
["bitfinex","BTCUSD",1759606983570,0.1736544,121940.0,121930.0,0.233]
["bitfinex","BTCUSD",1759606991679,0.1736544,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606991891,0.1736544,121940.0,121930.0,0.233]
["bitfinex","BTCUSD",1759606994960,0.1736544,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606995371,0.1736544,121940.0,121930.0,0.233]
["bitfinex","BTCUSD",1759606996080,0.1736544,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606996290,0.1736544,121940.0,121930.0,0.233]
["bitfinex","BTCUSD",1759606997178,0.1736544,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606998366,0.29300381,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606998780,0.32129792,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759606998988,0.16402854,121930.0,121920.0,0.231]
["bitfinex","BTCUSD",1759606999232,0.16927854,121930.0,121920.0,0.231]
["bitfinex","BTCUSD",1759607000495,0.19389795,121930.0,121920.0,0.231]
["bitfinex","BTCUSD",1759607001657,0.16404199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607001895,0.16610199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607002074,0.16929199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607002303,0.20508598,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607002964,0.16929199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607003175,0.17229199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607003604,0.17229199,121920.0,121910.0,0.23162927]
["bitfinex","BTCUSD",1759607006901,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607007110,0.17229199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607009433,0.19187308,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607009844,0.17229199,121920.0,121910.0,0.23158927]
["bitfinex","BTCUSD",1759607024830,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607025090,0.17229199,121920.0,121910.0,0.23154927]
["bitfinex","BTCUSD",1759607029974,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607030184,0.17229199,121920.0,121910.0,0.23154927]
["bitfinex","BTCUSD",1759607032809,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607033033,0.17229199,121920.0,121910.0,0.23154927]
["bitfinex","BTCUSD",1759607033623,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607033853,0.17229199,121920.0,121910.0,0.23154927]
["bitfinex","BTCUSD",1759607039509,0.17229199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607039712,0.20581681,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607039982,0.20581681,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607040185,0.17229199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607040470,0.16909199,121920.0,121910.0,0.23672927]
["bitfinex","BTCUSD",1759607040641,0.16909199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607040869,0.17207199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607043110,0.17207199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607043334,0.20816445,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607043957,0.17207199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607046958,0.17207199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607047187,0.17207199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607048041,0.17207199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607048254,0.17207199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607049089,0.17207199,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607049297,0.17207199,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607049505,0.20816445,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607050779,0.20816445,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607051031,0.20816445,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607051567,0.20816445,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607051759,0.20816445,121920.0,121910.0,0.23150927]
["bitfinex","BTCUSD",1759607052102,0.25519405,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607052366,0.25519405,121920.0,121910.0,0.23154927]
["bitfinex","BTCUSD",1759607052589,0.27981683,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607057503,0.28749798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607059970,0.28449798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607060209,0.36871205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607060405,0.37471205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607060785,0.36871205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607061159,0.37271205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607061566,0.36871205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607062030,0.37571205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607065422,0.60671205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607076185,0.37571205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607076366,0.52249798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607080421,0.60881798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607080631,0.52249798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607101399,0.60883798,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607101628,0.69305205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607101800,0.60671205,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607119225,0.6067144,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607120839,0.28647033,121920.0,121910.0,0.00570927]
["bitfinex","BTCUSD",1759607121085,0.51739033,121920.0,121910.0,0.00570927]
["bitfinex","BTCUSD",1759607121802,0.51942033,121920.0,121910.0,0.00261927]
["bitfinex","BTCUSD",1759607122050,0.51942033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607122255,0.52266033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607123619,0.5973636,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607125243,0.5974036,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607128461,0.52270033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607130660,0.51946033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607131082,0.52250033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607144452,1.02600521,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607156537,0.52250033,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607156882,0.87836648,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607157083,1.10932648,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607157457,0.6058216,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607157873,0.3748616,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607158080,0.6058216,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607158881,0.3748616,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607159214,0.6057816,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607159422,0.60578346,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607159849,0.37486346,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607160075,0.60578346,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607160279,0.29154219,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607160507,0.51942219,121920.0,121910.0,0.00251927]
["bitfinex","BTCUSD",1759607160941,0.29174219,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607161180,0.52266219,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607162630,0.29174219,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607162832,0.52266219,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607163062,0.60687626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607165756,0.37595626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607166146,0.60687626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607167285,0.86967626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607168550,0.63875626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607168784,0.86967626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607175349,0.63875626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607175680,0.86967626,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607177106,0.86967825,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607181018,0.78546418,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607190381,0.78546513,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607192445,0.55454513,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607192631,0.78546513,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607198405,0.55454513,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607198589,0.78546513,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607199541,0.80138623,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607202316,0.88772623,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607202544,0.80138623,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607206576,0.80138472,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607222424,0.57046472,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607222750,0.80138472,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607233169,0.80138612,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607235463,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607264940,1.24890923,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607265540,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607266326,1.30492549,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607266737,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607267062,1.30492549,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607268667,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607271458,1.30492549,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607274848,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607275033,1.30492549,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607280232,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607280439,1.30492549,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607280655,0.80138611,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607282391,0.80138398,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607291269,0.80138476,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607292149,0.80134476,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607292500,0.57046476,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607292704,0.80134476,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607293683,0.78542366,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607294021,0.87176366,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607294465,0.78542366,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607296458,0.55454366,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607296670,0.78542366,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607297914,0.86963773,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607300784,0.86963822,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607302816,0.78542415,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607304411,0.87176415,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607304625,0.78542415,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607315016,0.87176415,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607315199,0.78542415,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607315404,0.80546969,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607322237,0.80547,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607323338,0.78542446,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607324743,0.55454446,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607324940,0.78542446,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607326306,0.55454446,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607326747,0.78542446,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607329049,0.84660745,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607329249,0.61572745,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607329463,0.84660745,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607331103,0.61572745,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607331312,0.84660745,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607334285,0.84660751,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607339120,0.58380751,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607340597,0.52262452,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607364447,0.29174452,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607364677,0.52258452,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607366436,0.29174452,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607366640,0.52258452,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607368391,0.52258454,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607368548,0.56417223,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607368771,0.33333223,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607368964,0.33333223,121920.0,121910.0,0.00254927]
["bitfinex","BTCUSD",1759607368965,0.28850454,121920.0,121910.0,0.00254927]
["bitfinex","BTCUSD",1759607369159,0.51731454,121920.0,121910.0,0.00575927]
["bitfinex","BTCUSD",1759607381945,0.51936454,121920.0,121910.0,0.00254927]
["bitfinex","BTCUSD",1759607382548,0.51731454,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607382893,0.59182724,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607383515,0.28647454,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607383658,0.51731454,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607385588,0.28647454,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607385763,0.51731454,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607396277,0.51936454,121920.0,121910.0,0.00254927]
["bitfinex","BTCUSD",1759607396558,0.52234454,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607396769,0.51936454,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607396961,0.51936454,121920.0,121910.0,0.00586927]
["bitfinex","BTCUSD",1759607397181,0.51731454,121920.0,121910.0,0.00586927]
["bitfinex","BTCUSD",1759607400255,0.51944454,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607400635,0.28647454,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607400860,0.51944454,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607401479,0.51944454,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607401887,0.51944454,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607402389,0.28860454,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607402595,0.51944454,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607402738,0.51944454,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607403169,0.51175683,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607403569,0.51175683,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607403810,0.50962683,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607404012,0.51175683,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607404241,0.51944193,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607404731,0.51731193,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607405354,0.51944193,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607406120,0.51944193,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607407647,0.51731193,121920.0,121910.0,0.00584927]
["bitfinex","BTCUSD",1759607411418,0.51944193,121920.0,121910.0,0.00262927]
["bitfinex","BTCUSD",1759607411620,0.51944193,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607411864,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607413078,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607417137,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607417546,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607418000,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607418159,0.52260193,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607418750,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607418965,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607420083,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607420428,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607421035,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607421459,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607424811,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607425007,0.52260193,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607425423,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607425624,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607426219,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607426920,0.51944193,121920.0,121910.0,0.00585927]
["bitfinex","BTCUSD",1759607429258,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607430425,0.52269193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607430935,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607431141,0.51944193,121920.0,121910.0,0.00578927]
["bitfinex","BTCUSD",1759607431388,0.51944193,121920.0,121910.0,0.00263927]
["bitfinex","BTCUSD",1759607433063,0.51944193,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607433268,0.51944193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607433559,0.52269193,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607433749,0.51944193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607435154,0.51944193,121920.0,121910.0,0.00586927]
["bitfinex","BTCUSD",1759607436057,0.51940193,121920.0,121910.0,0.00586927]
["bitfinex","BTCUSD",1759607440349,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607446377,0.51940193,121920.0,121910.0,0.00586927]
["bitfinex","BTCUSD",1759607449914,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607451518,0.28860193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607451841,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607453682,0.28860193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607453832,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607456238,0.52265193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607456443,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607457316,0.28860193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607457525,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607462751,0.28860193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607462904,0.51940193,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607465323,0.51940461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607467011,0.28860461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607467205,0.51940461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607467785,0.28860461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607468031,0.51940461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607471743,0.28860461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607471956,0.51940461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607476739,0.28860461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607476935,0.51940461,121920.0,121910.0,0.00271927]
["bitfinex","BTCUSD",1759607482066,0.52253461,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607491748,0.60674868,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607492344,0.52253461,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607504613,0.52217319,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607507041,0.52217267,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607516109,0.29137267,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607518444,0.52217267,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607523138,0.51904267,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607523336,0.51904267,121920.0,121910.0,0.00264927]
["bitfinex","BTCUSD",1759607525400,0.52210267,121920.0,121910.0,0.00264927]
["bitfinex","BTCUSD",1759607527845,0.29130267,121920.0,121910.0,0.00264927]
["bitfinex","BTCUSD",1759607532020,0.29130267,121920.0,121910.0,0.00054927]
["bitfinex","BTCUSD",1759607532204,0.16405545,121910.0,121900.0,0.73383]
["bitfinex","BTCUSD",1759607532402,0.24717751,121910.0,121900.0,0.73593]
["bitfinex","BTCUSD",1759607533019,0.27180165,121910.0,121900.0,0.73593]
["bitfinex","BTCUSD",1759607533366,0.27780165,121910.0,121900.0,0.73642303]
["bitfinex","BTCUSD",1759607536755,0.03062414,121910.0,121900.0,0.73642303]
["bitfinex","BTCUSD",1759607542232,0.02462414,121910.0,121900.0,0.73642303]
["bitfinex","BTCUSD",1759607542394,0.02762414,121910.0,121900.0,0.73642303]
["bitfinex","BTCUSD",1759607542591,0.02762414,121910.0,121900.0,0.73717708]
["bitfinex","BTCUSD",1759607548013,0.003,121910.0,121900.0,0.90124598]
["bitfinex","BTCUSD",1759607548194,0.003,121910.0,121900.0,0.92586604]
["bitfinex","BTCUSD",1759607549447,0.003,121910.0,121900.0,0.98467353]
["bitfinex","BTCUSD",1759607550323,0.003,121910.0,121900.0,0.92586604]
["bitfinex","BTCUSD",1759607556107,0.003,121910.0,121900.0,1.26586604]
["bitfinex","BTCUSD",1759607556737,0.003,121910.0,121900.0,1.32467353]
["bitfinex","BTCUSD",1759607557298,0.003,121910.0,121900.0,1.26586604]
["bitfinex","BTCUSD",1759607557917,0.003,121910.0,121900.0,1.32467353]
["bitfinex","BTCUSD",1759607558365,0.00020468,121930.0,121910.0,0.16405252]
["bitfinex","BTCUSD",1759607558601,0.00020468,121930.0,121920.0,0.24716419]
["bitfinex","BTCUSD",1759607558801,0.00020468,121930.0,121920.0,0.23281]
["bitfinex","BTCUSD",1759607559000,0.00020468,121930.0,121920.0,0.23596]
["bitfinex","BTCUSD",1759607559207,0.00020468,121930.0,121920.0,0.26057911]
["bitfinex","BTCUSD",1759607561257,0.00320468,121930.0,121920.0,0.26057911]
["bitfinex","BTCUSD",1759607562129,0.00320468,121930.0,121920.0,0.26878038]
["bitfinex","BTCUSD",1759607563537,0.00320468,121930.0,121920.0,0.24416127]
["bitfinex","BTCUSD",1759607564198,0.16723322,121930.0,121920.0,0.24416127]
["bitfinex","BTCUSD",1759607567582,0.16723322,121930.0,121920.0,0.24412127]
["bitfinex","BTCUSD",1759607568763,0.00320468,121930.0,121920.0,0.24412127]
["bitfinex","BTCUSD",1759607569942,0.16723322,121930.0,121920.0,0.24412127]
["bitfinex","BTCUSD",1759607570495,0.00320468,121930.0,121920.0,0.24412127]
["bitfinex","BTCUSD",1759607578319,0.00320468,121930.0,121920.0,0.40816326]
["bitfinex","BTCUSD",1759607578842,0.00320468,121930.0,121920.0,0.43278033]
["bitfinex","BTCUSD",1759607584518,0.00320468,121930.0,121920.0,0.51590239]
["bitfinex","BTCUSD",1759607584708,0.00320468,121930.0,121920.0,0.91470988]
["bitfinex","BTCUSD",1759607587644,0.00311993,121930.0,121920.0,0.99998988]
["bitfinex","BTCUSD",1759607590015,0.00311993,121930.0,121920.0,0.68398988]
["bitfinex","BTCUSD",1759607590438,0.00311993,121930.0,121920.0,0.99998988]
["bitfinex","BTCUSD",1759607594204,0.00311993,121930.0,121920.0,0.94118239]
["bitfinex","BTCUSD",1759607594573,0.00311993,121930.0,121920.0,0.94114239]
["bitfinex","BTCUSD",1759607598022,0.00311993,121930.0,121920.0,0.99994988]
["bitfinex","BTCUSD",1759607606542,0.00292795,121930.0,121920.0,0.99994988]
["bitfinex","BTCUSD",1759607607168,0.00292795,121930.0,121920.0,1.00049911]
["bitfinex","BTCUSD",1759607621761,0.00292795,121930.0,121920.0,0.68453911]
["bitfinex","BTCUSD",1759607621969,0.00292795,121930.0,121920.0,1.00045911]
["bitfinex","BTCUSD",1759607636420,0.00292795,121930.0,121920.0,0.68453911]
["bitfinex","BTCUSD",1759607636630,0.00292795,121930.0,121920.0,1.00049911]
["bitfinex","BTCUSD",1759607637047,0.00790795,121930.0,121920.0,0.43217506]
["bitfinex","BTCUSD",1759607637261,0.00790795,121930.0,121920.0,0.82693705]
["bitfinex","BTCUSD",1759607637662,0.00496795,121930.0,121920.0,0.82693705]
["bitfinex","BTCUSD",1759607637865,0.00292795,121930.0,121920.0,0.82901705]
["bitfinex","BTCUSD",1759607638092,0.00292795,121930.0,121920.0,0.83201705]
["bitfinex","BTCUSD",1759607642426,0.00292795,121930.0,121920.0,0.91513911]
["bitfinex","BTCUSD",1759607648437,0.00292795,121930.0,121920.0,1.00053911]
["bitfinex","BTCUSD",1759607656784,0.00292795,121930.0,121920.0,0.68441911]
["bitfinex","BTCUSD",1759607656970,0.00292795,121930.0,121920.0,1.00053911]
["bitfinex","BTCUSD",1759607660063,0.00292795,121930.0,121920.0,0.68441911]
["bitfinex","BTCUSD",1759607660287,0.00292795,121930.0,121920.0,1.00053911]
["bitfinex","BTCUSD",1759607669876,0.00292795,121930.0,121920.0,1.00057911]
["bitfinex","BTCUSD",1759607675191,0.00292795,121930.0,121920.0,1.03073101]
["bitfinex","BTCUSD",1759607675376,0.00292795,121930.0,121920.0,0.65576352]
["bitfinex","BTCUSD",1759607675628,0.00292795,121930.0,121920.0,0.97192352]
["bitfinex","BTCUSD",1759607675839,0.00292795,121930.0,121920.0,0.65576352]
["bitfinex","BTCUSD",1759607676046,0.00292795,121930.0,121920.0,0.97192352]
["bitfinex","BTCUSD",1759607682584,0.00292795,121930.0,121920.0,0.65576352]
["bitfinex","BTCUSD",1759607682791,0.00292795,121930.0,121920.0,0.97188352]
["bitfinex","BTCUSD",1759607684565,0.00286677,121930.0,121920.0,0.97188352]
["bitfinex","BTCUSD",1759607686505,0.00286677,121930.0,121920.0,0.65576352]
["bitfinex","BTCUSD",1759607686720,0.00286677,121930.0,121920.0,0.97188352]
["bitfinex","BTCUSD",1759607689015,0.00286677,121930.0,121920.0,0.65576352]
["bitfinex","BTCUSD",1759607689206,0.00286677,121930.0,121920.0,0.97188352]
["bitfinex","BTCUSD",1759607694370,0.00286677,121930.0,121920.0,0.94173162]
["bitfinex","BTCUSD",1759607696551,0.00286677,121930.0,121920.0,1.00048877]
["bitfinex","BTCUSD",1759607701382,0.00286677,121930.0,121920.0,0.94173162]
["bitfinex","BTCUSD",1759607704044,0.00286677,121930.0,121920.0,0.94773162]
["bitfinex","BTCUSD",1759607705088,0.00286677,121930.0,121920.0,0.63161162]
["bitfinex","BTCUSD",1759607705290,0.00286677,121930.0,121920.0,0.94769162]
["bitfinex","BTCUSD",1759607708203,0.00286677,121930.0,121920.0,0.63161162]
["bitfinex","BTCUSD",1759607708431,0.00286677,121930.0,121920.0,0.94769162]
["bitfinex","BTCUSD",1759607709865,0.00286677,121930.0,121920.0,0.63161162]
["bitfinex","BTCUSD",1759607710062,0.00286677,121930.0,121920.0,0.94769162]
["bitfinex","BTCUSD",1759607739792,0.00286677,121930.0,121920.0,0.62861162]
["bitfinex","BTCUSD",1759607739906,0.00484677,121930.0,121920.0,0.94465162]
["bitfinex","BTCUSD",1759607740114,0.00286677,121930.0,121920.0,0.94465162]
["bitfinex","BTCUSD",1759607740372,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607740975,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607741220,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607743017,0.00286677,121930.0,121920.0,0.86238162]
["bitfinex","BTCUSD",1759607743224,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607744031,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607744334,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607744865,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607745078,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607745691,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607745890,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607747053,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607747486,0.00286677,121930.0,121920.0,0.94762162]
["bitfinex","BTCUSD",1759607749841,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607750031,0.00286677,121930.0,121920.0,0.94758162]
["bitfinex","BTCUSD",1759607750237,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607750434,0.00286677,121930.0,121920.0,0.94758162]
["bitfinex","BTCUSD",1759607755714,0.00286677,121930.0,121920.0,0.63158162]
["bitfinex","BTCUSD",1759607755938,0.00286677,121930.0,121920.0,1.00335227]
["bitfinex","BTCUSD",1759607756083,0.00286677,121930.0,121920.0,1.00632227]
["bitfinex","BTCUSD",1759607774026,0.00495677,121930.0,121920.0,0.92108227]
["bitfinex","BTCUSD",1759607774234,0.00495677,121930.0,121920.0,1.00335227]
["bitfinex","BTCUSD",1759607774772,0.00286677,121930.0,121920.0,1.00630227]
["bitfinex","BTCUSD",1759607782649,0.44819077,121930.0,121920.0,1.00630227]
["bitfinex","BTCUSD",1759607785464,0.44819077,121930.0,121920.0,0.94749162]
["bitfinex","BTCUSD",1759607792645,0.61221931,121930.0,121920.0,0.69034927]
["bitfinex","BTCUSD",1759607792843,0.44819077,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607794409,0.61221931,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607801920,0.44819077,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607802722,0.61221931,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607811986,0.61221931,121930.0,121920.0,0.69034927]
["bitfinex","BTCUSD",1759607812149,0.61221931,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607812355,0.61221931,121930.0,121920.0,0.69034927]
["bitfinex","BTCUSD",1759607812540,0.61221931,121930.0,121920.0,1.00634927]
["bitfinex","BTCUSD",1759607812935,0.61221931,121930.0,121920.0,0.92106927]
["bitfinex","BTCUSD",1759607813180,0.61221931,121930.0,121920.0,1.00630927]
["bitfinex","BTCUSD",1759607819495,0.44819077,121930.0,121920.0,1.00630927]
["bitfinex","BTCUSD",1759607830679,0.44819077,121930.0,121920.0,1.03646117]
["bitfinex","BTCUSD",1759607830887,0.44819077,121930.0,121920.0,6.10206825]
["bitfinex","BTCUSD",1759607831108,0.3375423,121930.0,121920.0,6.10206825]
["bitfinex","BTCUSD",1759607831562,0.3375423,121930.0,121920.0,6.10111289]
["bitfinex","BTCUSD",1759607832008,0.3375423,121930.0,121920.0,6.09511289]
["bitfinex","BTCUSD",1759607832460,0.3375423,121930.0,121920.0,5.70564352]
["bitfinex","BTCUSD",1759607832857,0.3375423,121930.0,121920.0,6.02164352]
["bitfinex","BTCUSD",1759607833349,0.3375423,121930.0,121920.0,5.71164352]
["bitfinex","BTCUSD",1759607833648,0.3375423,121930.0,121920.0,6.02764352]
["bitfinex","BTCUSD",1759607834568,0.3375423,121930.0,121920.0,5.94240352]
["bitfinex","BTCUSD",1759607834724,0.3375423,121930.0,121920.0,5.77043855]
["bitfinex","BTCUSD",1759607835073,0.3375423,121930.0,121920.0,6.08643855]
["bitfinex","BTCUSD",1759607836671,0.3375423,121930.0,121920.0,5.77043855]
["bitfinex","BTCUSD",1759607836856,0.3375423,121930.0,121920.0,6.08643855]
["bitfinex","BTCUSD",1759607838359,0.3375423,121930.0,121920.0,5.77043855]
["bitfinex","BTCUSD",1759607838552,0.3375423,121930.0,121920.0,6.08643855]
["bitfinex","BTCUSD",1759607839186,0.3375423,121930.0,121920.0,6.00119855]
["bitfinex","BTCUSD",1759607839388,0.3375423,121930.0,121920.0,6.08643855]
["bitfinex","BTCUSD",1759607841166,0.3375423,121930.0,121920.0,6.02764352]
["bitfinex","BTCUSD",1759607843326,0.3375423,121930.0,121920.0,5.71164352]
["bitfinex","BTCUSD",1759607843559,0.3375423,121930.0,121920.0,6.02764352]
["bitfinex","BTCUSD",1759607844554,0.3375423,121930.0,121920.0,5.71164352]
["bitfinex","BTCUSD",1759607844724,0.3375423,121930.0,121920.0,0.60652122]
["bitfinex","BTCUSD",1759607844725,0.50679084,121930.0,121920.0,0.60652122]
["bitfinex","BTCUSD",1759607845073,0.50679084,121930.0,121920.0,1.00132321]
["bitfinex","BTCUSD",1759607845689,0.50679084,121930.0,121920.0,0.68532321]
["bitfinex","BTCUSD",1759607845896,0.50367084,121930.0,121920.0,1.00132321]
["bitfinex","BTCUSD",1759607846642,0.50367084,121930.0,121920.0,1.00336321]
["bitfinex","BTCUSD",1759607848721,0.3396423,121930.0,121920.0,1.00336321]
["bitfinex","BTCUSD",1759607850579,0.3396423,121930.0,121920.0,1.00132321]
["bitfinex","BTCUSD",1759607850778,0.3428823,121930.0,121920.0,1.00132321]
["bitfinex","BTCUSD",1759607850997,0.3396423,121930.0,121920.0,1.00132321]
["bitfinex","BTCUSD",1759607851212,0.3396423,121930.0,121920.0,1.00340321]
["bitfinex","BTCUSD",1759607856936,0.3375423,121930.0,121920.0,1.00340321]
["bitfinex","BTCUSD",1759607857089,0.3375423,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607858380,0.3396823,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607859081,0.3375423,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607859582,0.3396823,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607859983,0.3375423,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607860912,0.3396823,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607861434,0.3375423,121930.0,121920.0,1.00640321]
["bitfinex","BTCUSD",1759607866781,0.3375423,121930.0,121920.0,6.05640321]
["bitfinex","BTCUSD",1759607866998,0.3375423,121930.0,121920.0,5.99761162]
["bitfinex","BTCUSD",1759607869465,0.3375423,121930.0,121920.0,6.02776352]
["bitfinex","BTCUSD",1759607870084,0.3375423,121930.0,121920.0,6.10127289]
["bitfinex","BTCUSD",1759607873757,0.3375423,121930.0,121920.0,5.78527289]
["bitfinex","BTCUSD",1759607873881,0.3375423,121930.0,121920.0,6.10131289]
["bitfinex","BTCUSD",1759607925469,0.22689455,121930.0,121920.0,6.10131289]
["bitfinex","BTCUSD",1759607933938,0.22689455,121930.0,121920.0,5.78527289]
["bitfinex","BTCUSD",1759607934151,0.22689455,121930.0,121920.0,6.10123289]
["bitfinex","BTCUSD",1759607947928,0.22689455,121930.0,121920.0,5.78527289]
["bitfinex","BTCUSD",1759607948089,0.22689455,121930.0,121920.0,6.10123289]
["bitfinex","BTCUSD",1759607949070,0.22689455,121930.0,121920.0,5.78527289]
["bitfinex","BTCUSD",1759607949276,0.22689455,121930.0,121920.0,6.10123289]
["bitfinex","BTCUSD",1759607954511,0.22689455,121930.0,121920.0,6.02772352]
["bitfinex","BTCUSD",1759607978596,0.11625018,121930.0,121920.0,6.02772352]
["bitfinex","BTCUSD",1759607978773,0.11625018,121930.0,121920.0,6.10131726]
["bitfinex","BTCUSD",1759607986762,0.11625018,121930.0,121920.0,5.78535726]
["bitfinex","BTCUSD",1759607986961,0.11625018,121930.0,121920.0,6.10131726]
["bitfinex","BTCUSD",1759607988494,0.11337269,121930.0,121920.0,6.1382164]
["bitfinex","BTCUSD",1759607988713,0.11337269,121930.0,121920.0,6.06462266]
["bitfinex","BTCUSD",1759607988862,0.02545746,121930.0,121920.0,6.16753578]
["bitfinex","BTCUSD",1759607989289,0.02545746,121930.0,121920.0,6.06462266]
["bitfinex","BTCUSD",1759607989671,0.02545746,121930.0,121920.0,6.05862266]
["bitfinex","BTCUSD",1759607990479,0.02545746,121930.0,121920.0,6.06162266]
["bitfinex","BTCUSD",1759607990764,0.02545746,121930.0,121920.0,6.06562266]
["bitfinex","BTCUSD",1759607991171,0.02545746,121930.0,121920.0,6.07162266]
["bitfinex","BTCUSD",1759607994426,0.02545746,121930.0,121920.0,6.14511855]
["bitfinex","BTCUSD",1759607994980,0.02545746,121930.0,121920.0,6.07162266]
["bitfinex","BTCUSD",1759607999259,0.02545746,121930.0,121920.0,6.17453578]
["bitfinex","BTCUSD",1759608001198,0.00020465,121940.0,121930.0,0.53418044]
["bitfinex","BTCUSD",1759608001430,0.0034,121960.0,121930.0,5.9260925]
["bitfinex","BTCUSD",1759608001676,0.0034,121960.0,121950.0,0.2491637]
["bitfinex","BTCUSD",1759608001853,0.0034,121960.0,121950.0,5.94329138]
["bitfinex","BTCUSD",1759608002053,0.0034,121960.0,121950.0,5.94640138]
["bitfinex","BTCUSD",1759608002267,0.0034,121960.0,121950.0,6.00720095]
["bitfinex","BTCUSD",1759608002415,0.0034,121960.0,121950.0,5.78092095]
["bitfinex","BTCUSD",1759608002648,0.0034,121960.0,121950.0,6.09684095]
["bitfinex","BTCUSD",1759608002853,0.00344925,121960.0,121950.0,5.78092095]
["bitfinex","BTCUSD",1759608003068,0.00344925,121960.0,121950.0,6.09684095]
["bitfinex","BTCUSD",1759608003685,0.00344925,121960.0,121950.0,6.01164095]
["bitfinex","BTCUSD",1759608003898,0.00344925,121960.0,121950.0,6.09684095]
["bitfinex","BTCUSD",1759608004104,0.00344925,121960.0,121950.0,6.10084095]
["bitfinex","BTCUSD",1759608004703,0.00344925,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608004924,0.00344925,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608005322,0.00344925,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608005533,0.00556925,121960.0,121950.0,6.09769095]
["bitfinex","BTCUSD",1759608005934,0.00344925,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608006216,0.00344925,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608006477,0.00344925,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608007262,0.00344925,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608007490,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608008258,0.00385846,121960.0,121950.0,6.02735327]
["bitfinex","BTCUSD",1759608008465,0.00385846,121960.0,121950.0,5.94215327]
["bitfinex","BTCUSD",1759608008682,0.00385846,121960.0,121950.0,6.02735327]
["bitfinex","BTCUSD",1759608011183,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608011391,0.00385846,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608011603,0.00385846,121960.0,121950.0,6.01560095]
["bitfinex","BTCUSD",1759608011832,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608012239,0.00385846,121960.0,121950.0,6.01560095]
["bitfinex","BTCUSD",1759608012454,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608013155,0.00385846,121960.0,121950.0,5.78492095]
["bitfinex","BTCUSD",1759608013359,0.00385846,121960.0,121950.0,6.10084095]
["bitfinex","BTCUSD",1759608016358,0.00385846,121960.0,121950.0,6.01560095]
["bitfinex","BTCUSD",1759608016566,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608017570,0.00385846,121960.0,121950.0,6.02735327]
["bitfinex","BTCUSD",1759608017768,0.00385846,121960.0,121950.0,5.71147327]
["bitfinex","BTCUSD",1759608017962,0.00385846,121960.0,121950.0,6.02735327]
["bitfinex","BTCUSD",1759608018514,0.00385846,121960.0,121950.0,6.10080095]
["bitfinex","BTCUSD",1759608023354,0.00385846,121960.0,121950.0,6.10010095]
["bitfinex","BTCUSD",1759608024791,0.00385846,121960.0,121950.0,5.78422095]
["bitfinex","BTCUSD",1759608025116,0.00385846,121960.0,121950.0,6.10010095]
["bitfinex","BTCUSD",1759608025534,0.00385846,121960.0,121950.0,6.01490095]
["bitfinex","BTCUSD",1759608025750,0.00385846,121960.0,121950.0,6.10010095]
["bitfinex","BTCUSD",1759608026102,0.00385846,121960.0,121950.0,6.01490095]
["bitfinex","BTCUSD",1759608026306,0.00385846,121960.0,121950.0,6.10010095]
["bitfinex","BTCUSD",1759608026709,0.00385846,121960.0,121950.0,5.78422095]
["bitfinex","BTCUSD",1759608026915,0.00385846,121960.0,121950.0,6.10010095]
["bitfinex","BTCUSD",1759608031019,0.00385846,121960.0,121950.0,6.13025285]
["bitfinex","BTCUSD",1759608032355,0.00385846,121960.0,121950.0,5.81437285]
["bitfinex","BTCUSD",1759608032575,0.00385846,121960.0,121950.0,6.13025285]
["bitfinex","BTCUSD",1759608040401,0.00385846,121960.0,121950.0,6.05680517]
["bitfinex","BTCUSD",1759608040609,0.00385846,121960.0,121950.0,6.13032647]
["bitfinex","BTCUSD",1759608042179,0.00385846,121960.0,121950.0,6.05680517]
["bitfinex","BTCUSD",1759608048043,0.00086613,121960.0,121950.0,6.05680517]
["bitfinex","BTCUSD",1759608050327,0.00086613,121960.0,121950.0,6.05680442]
["bitfinex","BTCUSD",1759608055573,0.00086613,121960.0,121950.0,6.05600442]
["bitfinex","BTCUSD",1759608058101,0.00018727,121960.0,121950.0,6.05600442]
["bitfinex","BTCUSD",1759608068119,3.933e-05,121960.0,121950.0,6.05600442]
["bitfinex","BTCUSD",1759608075894,3.933e-05,121960.0,121950.0,6.08100442]
["bitfinex","BTCUSD",1759608076028,0.00349101,121970.0,121960.0,0.20265757]
["bitfinex","BTCUSD",1759608076241,0.00349101,121970.0,121960.0,5.68102421]
["bitfinex","BTCUSD",1759608076448,0.00349101,121970.0,121960.0,5.68302421]
["bitfinex","BTCUSD",1759608076849,0.00349101,121970.0,121960.0,5.68742421]
["bitfinex","BTCUSD",1759608078141,0.00058723,121970.0,121960.0,5.68742421]
["bitfinex","BTCUSD",1759608079492,0.00158723,121970.0,121960.0,5.68742421]
["bitfinex","BTCUSD",1759608080779,0.00158723,121970.0,121960.0,5.58449711]
["bitfinex","BTCUSD",1759608081815,0.00179181,121970.0,121960.0,5.58449711]
["bitfinex","BTCUSD",1759608088196,0.00030269,121970.0,121960.0,5.99350215]
["bitfinex","BTCUSD",1759608090159,0.00030269,121970.0,121960.0,5.33682215]
["bitfinex","BTCUSD",1759608090370,0.00030269,121970.0,121960.0,5.99350215]
["bitfinex","BTCUSD",1759608093207,0.00030269,121970.0,121960.0,5.33682215]
["bitfinex","BTCUSD",1759608093414,0.00030269,121970.0,121960.0,5.65266215]
["bitfinex","BTCUSD",1759608096535,0.00030269,121970.0,121960.0,5.66840833]
["bitfinex","BTCUSD",1759608098349,5.125e-05,121970.0,121960.0,5.77133543]
["bitfinex","BTCUSD",1759608108246,8.04e-06,121970.0,121960.0,5.77133543]
["bitfinex","BTCUSD",1759608109354,8.04e-06,121970.0,121960.0,6.11217543]
["bitfinex","BTCUSD",1759608113034,8.04e-06,121970.0,121960.0,6.11213543]
["bitfinex","BTCUSD",1759608118207,0.0044,121980.0,121970.0,0.53412664]
["bitfinex","BTCUSD",1759608118466,0.0044,121980.0,121970.0,5.8978487]
["bitfinex","BTCUSD",1759608118682,0.00654,121980.0,121970.0,5.8998287]
["bitfinex","BTCUSD",1759608118890,0.00674455,121980.0,121970.0,5.90702967]
["bitfinex","BTCUSD",1759608119091,0.00460455,121980.0,121970.0,5.91012967]
["bitfinex","BTCUSD",1759608119472,0.00674455,121980.0,121970.0,5.90702967]
["bitfinex","BTCUSD",1759608119679,0.00774455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608119930,0.00560455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608120130,0.00756455,121980.0,121970.0,5.90702967]
["bitfinex","BTCUSD",1759608120561,0.00560455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608120754,0.00756455,121980.0,121970.0,5.90702967]
["bitfinex","BTCUSD",1759608121081,0.00560455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608121603,0.00756455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608121811,0.00560455,121980.0,121970.0,5.91025967]
["bitfinex","BTCUSD",1759608128696,0.00560455,121980.0,121970.0,5.99545967]
["bitfinex","BTCUSD",1759608133696,0.00756455,121980.0,121970.0,5.99545967]
["bitfinex","BTCUSD",1759608134234,0.00560455,121980.0,121970.0,5.99545967]
["bitfinex","BTCUSD",1759608135449,0.00560455,121980.0,121970.0,5.67965967]
["bitfinex","BTCUSD",1759608135663,0.00560455,121980.0,121970.0,5.99545967]
["bitfinex","BTCUSD",1759608144722,0.00087939,121980.0,121970.0,6.00839449]
["bitfinex","BTCUSD",1759608145015,0.00403097,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759608145207,0.0034,122010.0,122000.0,0.55908632]
["bitfinex","BTCUSD",1759608145208,1e-08,122010.0,122000.0,0.55908632]
["bitfinex","BTCUSD",1759608145482,1e-08,122010.0,122000.0,6.00353104]
["bitfinex","BTCUSD",1759608145483,0.00014781,122010.0,122000.0,6.00353104]
["bitfinex","BTCUSD",1759608145698,0.00014781,122010.0,122000.0,6.08873104]
["bitfinex","BTCUSD",1759608145923,0.00014781,122010.0,122000.0,6.09524003]
["bitfinex","BTCUSD",1759608146829,0.00014781,122010.0,122000.0,5.99270737]
["bitfinex","BTCUSD",1759608147038,0.00014781,122010.0,122000.0,5.67574737]
["bitfinex","BTCUSD",1759608147238,0.00014781,122010.0,122000.0,5.68412074]
["bitfinex","BTCUSD",1759608147411,0.00014781,122010.0,122000.0,5.75727825]
["bitfinex","BTCUSD",1759608147837,0.00014781,122010.0,122000.0,5.75927825]
["bitfinex","BTCUSD",1759608148035,0.00014781,122010.0,122000.0,6.07647825]
["bitfinex","BTCUSD",1759608148863,0.00014781,122010.0,122000.0,5.75927825]
["bitfinex","BTCUSD",1759608149009,0.00014781,122010.0,122000.0,6.07643825]
["bitfinex","BTCUSD",1759608149227,0.00014781,122010.0,122000.0,6.13721905]
["bitfinex","BTCUSD",1759608150863,0.00076128,122010.0,122000.0,6.13721905]
["bitfinex","BTCUSD",1759608153242,0.00076128,122010.0,122000.0,6.168437]
["bitfinex","BTCUSD",1759608153594,0.00076128,122010.0,122000.0,6.17465495]
["bitfinex","BTCUSD",1759608154010,0.00076128,122010.0,122000.0,6.16221905]
["bitfinex","BTCUSD",1759608154653,0.00076128,122010.0,122000.0,5.82005905]
["bitfinex","BTCUSD",1759608154870,0.00596128,122010.0,122000.0,5.73586884]
["bitfinex","BTCUSD",1759608155083,0.00596128,122010.0,122000.0,6.02630031]
["bitfinex","BTCUSD",1759608156350,0.00596128,122010.0,122000.0,5.70914031]
["bitfinex","BTCUSD",1759608156552,0.00596128,122010.0,122000.0,6.02634031]
["bitfinex","BTCUSD",1759608157178,0.00596128,122010.0,122000.0,5.94114031]
["bitfinex","BTCUSD",1759608157357,0.00596128,122010.0,122000.0,6.02630031]
["bitfinex","BTCUSD",1759608158705,0.00596128,122010.0,122000.0,5.81323048]
["bitfinex","BTCUSD",1759608159194,0.00076128,122010.0,122000.0,5.9821849]
["bitfinex","BTCUSD",1759608160326,0.00076128,122010.0,122000.0,5.93834639]
["bitfinex","BTCUSD",1759608165392,0.00076128,122010.0,122000.0,5.9350674]
["bitfinex","BTCUSD",1759608168683,0.00076128,122010.0,122000.0,5.99349887]
["bitfinex","BTCUSD",1759608171509,0.00076128,122010.0,122000.0,5.9350674]
["bitfinex","BTCUSD",1759608173594,0.00076128,122010.0,122000.0,6.00822491]
["bitfinex","BTCUSD",1759608175283,6.372e-05,122010.0,122000.0,5.68455436]
["bitfinex","BTCUSD",1759608175643,6.372e-05,122010.0,122000.0,5.7903657]
["bitfinex","BTCUSD",1759608175951,6.372e-05,122010.0,122000.0,6.4483257]
["bitfinex","BTCUSD",1759608178901,0.003,122020.0,122010.0,0.17519219]
["bitfinex","BTCUSD",1759608179110,0.003,122020.0,122010.0,5.54332425]
["bitfinex","BTCUSD",1759608179317,0.003,122020.0,122010.0,5.54529425]
["bitfinex","BTCUSD",1759608179543,0.003,122020.0,122010.0,5.54857286]
["bitfinex","BTCUSD",1759608181156,0.003,122020.0,122010.0,5.65110552]
["bitfinex","BTCUSD",1759608181995,0.003,122020.0,122010.0,5.54957286]
["bitfinex","BTCUSD",1759608184730,0.00320445,122020.0,122010.0,5.54957286]
["bitfinex","BTCUSD",1759608185445,0.00025432,122020.0,122010.0,5.54957286]
["bitfinex","BTCUSD",1759608187624,0.00025432,122020.0,122010.0,5.57972476]
["bitfinex","BTCUSD",1759608187625,1e-08,122020.0,122010.0,5.57972476]
["bitfinex","BTCUSD",1759608187819,1e-08,122020.0,122010.0,5.94472476]
["bitfinex","BTCUSD",1759608188078,1e-08,122020.0,122010.0,6.04725742]
["bitfinex","BTCUSD",1759608188338,0.0002,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759608188339,1e-08,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759608188659,1e-08,122050.0,122040.0,5.76523959]
["bitfinex","BTCUSD",1759608188660,0.00049257,122050.0,122040.0,5.76523959]
["bitfinex","BTCUSD",1759608188855,0.00049257,122050.0,122040.0,6.33227465]
["bitfinex","BTCUSD",1759608189087,0.00049257,122050.0,122040.0,6.35119944]
["bitfinex","BTCUSD",1759608189995,0.00049257,122050.0,122040.0,5.68607944]
["bitfinex","BTCUSD",1759608190262,0.00249257,122050.0,122040.0,6.07360271]
["bitfinex","BTCUSD",1759608190466,0.00760257,122050.0,122040.0,5.75399271]
["bitfinex","BTCUSD",1759608190690,0.00760257,122050.0,122040.0,6.05694471]
["bitfinex","BTCUSD",1759608190901,0.00760257,122050.0,122040.0,5.73938471]
["bitfinex","BTCUSD",1759608191385,0.00760257,122050.0,122040.0,6.05694471]
["bitfinex","BTCUSD",1759608193851,0.00760257,122050.0,122040.0,5.73938471]
["bitfinex","BTCUSD",1759608194078,0.00821574,122050.0,122040.0,6.05690471]
["bitfinex","BTCUSD",1759608194503,0.00821574,122050.0,122040.0,6.11810802]
["bitfinex","BTCUSD",1759608194970,0.00821574,122050.0,122040.0,6.05690471]
["bitfinex","BTCUSD",1759608195201,0.00821574,122050.0,122020.0,0.07303605]
["bitfinex","BTCUSD",1759608195202,0.61835765,122050.0,122020.0,0.07303605]
["bitfinex","BTCUSD",1759608195429,0.61835765,122050.0,122020.0,0.02921813]
["bitfinex","BTCUSD",1759608195430,0.50389412,122030.0,122020.0,0.02921813]
["bitfinex","BTCUSD",1759608195654,0.50389412,122030.0,122010.0,0.04436667]
["bitfinex","BTCUSD",1759608195655,0.16390755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608195897,0.16590755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608196114,0.16901755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608197271,0.17901755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608198426,0.01511,122020.0,122010.0,0.2475918]
["bitfinex","BTCUSD",1759608198628,0.01511,122020.0,122010.0,0.27680993]
["bitfinex","BTCUSD",1759608199063,0.17901755,122020.0,122010.0,0.27680993]
["bitfinex","BTCUSD",1759608199495,0.16901755,122020.0,122010.0,0.08367081]
["bitfinex","BTCUSD",1759608199901,0.17401755,122020.0,122010.0,0.08367081]
["bitfinex","BTCUSD",1759608200347,0.17801755,122020.0,122010.0,0.08367081]
["bitfinex","BTCUSD",1759608201671,0.17801755,122020.0,122010.0,0.2475918]
["bitfinex","BTCUSD",1759608202123,0.17801755,122020.0,122010.0,0.08367081]
["bitfinex","BTCUSD",1759608208556,0.17801755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608211705,0.41105755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608212172,0.46857323,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608217563,0.91484788,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608217998,0.55373323,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608218362,1.00000788,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608218978,0.55373323,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608220173,0.49621755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608221090,1.2824922,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608221707,0.83621755,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608222319,1.2824922,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608222780,1.36561426,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608222906,1.44982833,122020.0,122010.0,0.00054875]
["bitfinex","BTCUSD",1759608223119,1.4574751,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608224056,1.4484751,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608224214,1.4644751,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608224905,1.46448108,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608229504,1.46448434,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608231339,1.49463624,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608239054,1.48698023,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608239265,1.49463718,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608242418,1.49464011,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608242759,1.61964011,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608243383,1.64173608,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608243583,1.63773608,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608243798,1.62573608,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608243993,1.63973608,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608244864,1.65073608,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608246456,2.3261648,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759608247838,0.5039613,121980.0,121970.0,0.00035949]
["bitfinex","BTCUSD",1759608248043,0.91258324,121980.0,121970.0,0.00035949]
["bitfinex","BTCUSD",1759608248171,0.91792324,121980.0,121970.0,0.00035949]
["bitfinex","BTCUSD",1759608248791,1.00213731,121980.0,121970.0,0.00035949]
["bitfinex","BTCUSD",1759608249015,0.91792324,121980.0,121970.0,0.00050729]
["bitfinex","BTCUSD",1759608249214,0.9261843,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608250143,0.9291843,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608251188,0.92152442,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608251396,0.96431386,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608252010,0.91831442,121980.0,121970.0,0.00854729]
["bitfinex","BTCUSD",1759608252207,0.91831442,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608252625,0.92152442,121980.0,121970.0,0.00650729]
["bitfinex","BTCUSD",1759608253487,0.92152442,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608255535,0.92156442,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608255742,1.00577849,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608255982,0.92156442,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608269685,0.92132442,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608272357,1.42427477,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608272810,1.43191442,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608273048,1.51612849,121980.0,121970.0,0.00732547]
["bitfinex","BTCUSD",1759608273963,0.00819873,121970.0,121940.0,0.04381792]
["bitfinex","BTCUSD",1759608274220,0.00819873,121970.0,121930.0,0.05842527]
["bitfinex","BTCUSD",1759608274221,0.00819873,121970.0,121930.0,0.04381792]
["bitfinex","BTCUSD",1759608274222,0.16401508,121940.0,121930.0,0.04381792]
["bitfinex","BTCUSD",1759608274466,0.16402854,121930.0,121920.0,0.04381792]
["bitfinex","BTCUSD",1759608274673,0.16935854,121930.0,121920.0,0.04386717]
["bitfinex","BTCUSD",1759608275331,0.16935854,121930.0,121920.0,4.925e-05]
["bitfinex","BTCUSD",1759608275763,0.16935854,121930.0,121920.0,0.00904925]
["bitfinex","BTCUSD",1759608276619,0.17035854,121930.0,121920.0,0.00904925]
["bitfinex","BTCUSD",1759608277283,0.2355599,121930.0,121920.0,0.00904925]
["bitfinex","BTCUSD",1759608278354,0.16405545,121910.0,121900.0,0.67276689]
["bitfinex","BTCUSD",1759608278590,0.16405545,121910.0,121900.0,0.67535992]
["bitfinex","BTCUSD",1759608279715,0.16405545,121910.0,121900.0,0.68335992]
["bitfinex","BTCUSD",1759608280136,0.16405545,121910.0,121900.0,0.68479281]
["bitfinex","BTCUSD",1759608280723,0.39648199,121920.0,121900.0,0.68879281]
["bitfinex","BTCUSD",1759608280927,0.39648199,121920.0,121900.0,0.68735992]
["bitfinex","BTCUSD",1759608281055,0.39648199,121920.0,121910.0,0.00122809]
["bitfinex","BTCUSD",1759608281265,0.39859199,121920.0,121910.0,0.00122809]
["bitfinex","BTCUSD",1759608281693,0.40181199,121920.0,121910.0,0.00122809]
["bitfinex","BTCUSD",1759608282127,0.40581199,121920.0,121910.0,0.00122809]
["bitfinex","BTCUSD",1759608283949,0.40581199,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608284135,0.44019163,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608284776,0.40581199,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608286841,0.40259199,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608287304,0.40048199,121920.0,121910.0,0.00732809]
["bitfinex","BTCUSD",1759608287515,0.40048199,121920.0,121910.0,0.01028809]
["bitfinex","BTCUSD",1759608287675,0.40259199,121920.0,121910.0,0.00732809]
["bitfinex","BTCUSD",1759608288288,0.40259199,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608288604,0.44558474,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608288859,0.40581199,121920.0,121910.0,0.00522809]
["bitfinex","BTCUSD",1759608291177,0.40581199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608291902,0.40259199,121920.0,121910.0,0.00232809]
["bitfinex","BTCUSD",1759608292314,0.40581199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608295259,0.17337199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608295471,0.40561199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608295720,0.47296135,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608295918,0.40561199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608296132,0.40569199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608303282,0.17337199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608303498,0.49089199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608303711,0.16804199,121920.0,121910.0,0.00550809]
["bitfinex","BTCUSD",1759608303922,0.40032199,121920.0,121910.0,0.00550809]
["bitfinex","BTCUSD",1759608304144,0.40558199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608309049,0.40566199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608309249,0.17330199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608309474,0.40562199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608311139,0.17330199,121920.0,121910.0,0.00022809]
["bitfinex","BTCUSD",1759608311357,0.16804199,121920.0,121910.0,0.00550809]
["bitfinex","BTCUSD",1759608311571,0.40032199,121920.0,121910.0,0.04952953]
["bitfinex","BTCUSD",1759608311779,0.40237199,121920.0,121910.0,0.04631953]
["bitfinex","BTCUSD",1759608311986,0.40237199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608312405,0.40558199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608312612,0.40562199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608314004,0.17330199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608314211,0.40562199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608315434,0.17330199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608315656,0.40562199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608316212,0.17330199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608316432,0.40558199,121920.0,121910.0,0.04424953]
["bitfinex","BTCUSD",1759608316653,0.16804199,121920.0,121910.0,0.04952953]
["bitfinex","BTCUSD",1759608317074,0.16804199,121920.0,121910.0,0.21358498]
["bitfinex","BTCUSD",1759608317524,0.40032199,121920.0,121910.0,0.21358498]
["bitfinex","BTCUSD",1759608317863,0.16804199,121920.0,121910.0,0.21358498]
["bitfinex","BTCUSD",1759608318068,0.40032199,121920.0,121910.0,0.21358498]
["bitfinex","BTCUSD",1759608320532,0.16804199,121920.0,121910.0,0.21358498]
["bitfinex","BTCUSD",1759608321487,0.16804199,121920.0,121910.0,0.2526856]
["bitfinex","BTCUSD",1759608321488,0.004,121920.0,121910.0,0.2526856]
["bitfinex","BTCUSD",1759608321682,0.004,121920.0,121910.0,0.31111087]
["bitfinex","BTCUSD",1759608332628,0.004,121920.0,121910.0,5.36734481]
["bitfinex","BTCUSD",1759608332830,0.004,121920.0,121910.0,5.36111087]
["bitfinex","BTCUSD",1759608333026,0.004,121920.0,121910.0,5.38572442]
["bitfinex","BTCUSD",1759608334096,0.004,121920.0,121910.0,5.32729915]
["bitfinex","BTCUSD",1759608334287,0.004,121920.0,121910.0,5.38601156]
["bitfinex","BTCUSD",1759608340097,0.004,121920.0,121910.0,5.32729915]
["bitfinex","BTCUSD",1759608347120,0.004,121920.0,121910.0,5.40033242]
["bitfinex","BTCUSD",1759608348011,0.004,121920.0,121910.0,5.63233242]
["bitfinex","BTCUSD",1759608362828,0.00037547,121920.0,121910.0,6.00248432]
["bitfinex","BTCUSD",1759608363031,0.00037547,121920.0,121910.0,5.9538738]
["bitfinex","BTCUSD",1759608363243,0.00037547,121920.0,121910.0,6.03731259]
["bitfinex","BTCUSD",1759608363451,0.00037547,121920.0,121910.0,6.05619272]
["bitfinex","BTCUSD",1759608363959,0.06649765,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759608364222,0.06649765,121950.0,121940.0,0.54287213]
["bitfinex","BTCUSD",1759608364674,0.06649765,121950.0,121940.0,0.5674816]
["bitfinex","BTCUSD",1759608365283,0.06749765,121950.0,121940.0,0.5674816]
["bitfinex","BTCUSD",1759608365429,0.06749765,121950.0,121940.0,0.5694816]
["bitfinex","BTCUSD",1759608366279,0.001,121950.0,121940.0,0.5694816]
["bitfinex","BTCUSD",1759608369643,0.00216311,121950.0,121940.0,0.5694816]
["bitfinex","BTCUSD",1759608386375,0.00216311,121950.0,121940.0,0.5692816]
["bitfinex","BTCUSD",1759608386577,0.00216311,121950.0,121940.0,0.3376016]
["bitfinex","BTCUSD",1759608386902,0.00216311,121950.0,121940.0,0.6544816]
["bitfinex","BTCUSD",1759608391435,0.00216311,121950.0,121940.0,0.59569661]
["bitfinex","BTCUSD",1759608393118,0.00216311,121950.0,121940.0,0.66921687]
["bitfinex","BTCUSD",1759608394247,0.00216311,121950.0,121940.0,5.71921687]
["bitfinex","BTCUSD",1759608394433,0.00017597,121950.0,121940.0,5.72167971]
["bitfinex","BTCUSD",1759608394642,0.00017597,121950.0,121940.0,5.75355066]
["bitfinex","BTCUSD",1759608394851,0.00017597,121950.0,121940.0,6.14653217]
["bitfinex","BTCUSD",1759608395059,0.00017597,121950.0,121940.0,6.12370256]
["bitfinex","BTCUSD",1759608395285,0.06649765,121970.0,121940.0,6.13190331]
["bitfinex","BTCUSD",1759608395547,4e-05,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759608395798,4e-05,121980.0,121970.0,5.67270749]
["bitfinex","BTCUSD",1759608396006,4e-05,121980.0,121970.0,5.6993099]
["bitfinex","BTCUSD",1759608396219,4e-05,121980.0,121970.0,5.7025399]
["bitfinex","BTCUSD",1759608397196,4e-05,121980.0,121970.0,5.7065399]
["bitfinex","BTCUSD",1759608397477,4e-05,121980.0,121970.0,5.7025399]
["bitfinex","BTCUSD",1759608397647,4e-05,121980.0,121970.0,5.7085399]
["bitfinex","BTCUSD",1759608397798,4e-05,121980.0,121970.0,5.72058143]
["bitfinex","BTCUSD",1759608401204,0.0006537,121980.0,121970.0,5.72058143]
["bitfinex","BTCUSD",1759608401612,0.0028037,121980.0,121970.0,5.40051143]
["bitfinex","BTCUSD",1759608401813,0.0058637,121980.0,121970.0,5.71531143]
["bitfinex","BTCUSD",1759608402025,0.0028037,121980.0,121970.0,5.71731143]
["bitfinex","BTCUSD",1759608402239,0.0006537,121980.0,121970.0,5.66177074]
["bitfinex","BTCUSD",1759608403643,0.0028037,121980.0,121970.0,5.65854074]
["bitfinex","BTCUSD",1759608403849,0.0006537,121980.0,121970.0,5.66177074]
["bitfinex","BTCUSD",1759608404025,0.0006537,121980.0,121970.0,5.57653074]
["bitfinex","BTCUSD",1759608405524,0.0006537,121980.0,121970.0,5.34497074]
["bitfinex","BTCUSD",1759608405723,0.0006537,121980.0,121970.0,5.57653074]
["bitfinex","BTCUSD",1759608405954,0.0006537,121980.0,121970.0,5.55192833]
["bitfinex","BTCUSD",1759608408817,0.164615,121980.0,121970.0,5.32036833]
["bitfinex","BTCUSD",1759608409018,0.0006537,121980.0,121970.0,5.55188833]
["bitfinex","BTCUSD",1759608418210,0.0006537,121980.0,121970.0,5.61065902]
["bitfinex","BTCUSD",1759608424120,0.0006537,121980.0,121970.0,5.55188833]
["bitfinex","BTCUSD",1759608430374,0.0006537,121980.0,121970.0,5.32036833]
["bitfinex","BTCUSD",1759608430543,0.0006537,121980.0,121970.0,5.55188833]
["bitfinex","BTCUSD",1759608430747,0.0006537,121980.0,121970.0,5.61072243]
["bitfinex","BTCUSD",1759608436726,0.0006537,121980.0,121970.0,5.37920243]
["bitfinex","BTCUSD",1759608436924,0.0006537,121980.0,121970.0,5.69592243]
["bitfinex","BTCUSD",1759608439989,0.0006537,121980.0,121970.0,5.69588243]
["bitfinex","BTCUSD",1759608441814,0.169795,121980.0,121970.0,0.0688341]
["bitfinex","BTCUSD",1759608441985,0.20316941,121980.0,121970.0,0.3003141]
["bitfinex","BTCUSD",1759608442178,0.169795,121980.0,121970.0,0.24148]
["bitfinex","BTCUSD",1759608443218,0.169795,121980.0,121970.0,0.006]
["bitfinex","BTCUSD",1759608443560,0.169795,121980.0,121970.0,0.23148]
["bitfinex","BTCUSD",1759608444177,0.16397474,121970.0,121960.0,0.23117852]
["bitfinex","BTCUSD",1759608444375,0.16915474,121970.0,121960.0,0.54578058]
["bitfinex","BTCUSD",1759608444586,0.16915474,121970.0,121960.0,0.1503133]
["bitfinex","BTCUSD",1759608444878,0.16956391,121970.0,121960.0,0.3817933]
["bitfinex","BTCUSD",1759608445314,0.16956391,121970.0,121960.0,0.3827933]
["bitfinex","BTCUSD",1759608445515,0.16956391,121970.0,121960.0,0.3867933]
["bitfinex","BTCUSD",1759608445930,0.16956391,121970.0,121960.0,0.55078149]
["bitfinex","BTCUSD",1759608446918,0.16956391,121970.0,121960.0,0.3867933]
["bitfinex","BTCUSD",1759608447226,0.16956391,121970.0,121960.0,0.55078149]
["bitfinex","BTCUSD",1759608449074,0.00040917,121970.0,121960.0,0.55275149]
["bitfinex","BTCUSD",1759608449292,0.16641391,121970.0,121960.0,0.55275149]
["bitfinex","BTCUSD",1759608449971,0.16957391,121970.0,121960.0,0.55078149]
["bitfinex","BTCUSD",1759608450364,0.16957391,121970.0,121960.0,0.49194739]
["bitfinex","BTCUSD",1759608455523,0.16641391,121970.0,121960.0,0.49395739]
["bitfinex","BTCUSD",1759608455780,0.16641391,121970.0,121960.0,0.49700739]
["bitfinex","BTCUSD",1759608456522,0.16957391,121970.0,121960.0,0.49194739]
["bitfinex","BTCUSD",1759608463077,0.16641391,121970.0,121960.0,0.49395739]
["bitfinex","BTCUSD",1759608465438,0.16641391,121970.0,121960.0,0.55279149]
["bitfinex","BTCUSD",1759608466568,0.16641391,121970.0,121960.0,0.57739727]
["bitfinex","BTCUSD",1759608469579,0.16957391,121970.0,121960.0,0.57739727]
["bitfinex","BTCUSD",1759608469781,0.16957391,121970.0,121960.0,0.57538727]
["bitfinex","BTCUSD",1759608472732,0.16641391,121970.0,121960.0,0.57739727]
["bitfinex","BTCUSD",1759608473447,0.16957391,121970.0,121960.0,0.57538727]
["bitfinex","BTCUSD",1759608473586,0.16957391,121970.0,121960.0,0.2953541]
["bitfinex","BTCUSD",1759608475762,0.16641391,121970.0,121960.0,0.2973641]
["bitfinex","BTCUSD",1759608476702,0.16641391,121970.0,121960.0,0.2953541]
["bitfinex","BTCUSD",1759608476903,0.00040917,121970.0,121960.0,0.47251599]
["bitfinex","BTCUSD",1759608477138,0.16438391,121970.0,121960.0,0.47251599]
["bitfinex","BTCUSD",1759608481433,0.16635391,121970.0,121960.0,0.46946599]
["bitfinex","BTCUSD",1759608493523,0.16438391,121970.0,121960.0,0.46946599]
["bitfinex","BTCUSD",1759608493634,0.16438391,121970.0,121960.0,0.47241599]
["bitfinex","BTCUSD",1759608494462,0.16635391,121970.0,121960.0,0.47241599]
["bitfinex","BTCUSD",1759608495759,0.16635391,121970.0,121960.0,0.46946599]
["bitfinex","BTCUSD",1759608496087,0.16635391,121970.0,121960.0,0.47241599]
["bitfinex","BTCUSD",1759608496300,0.16635391,121970.0,121960.0,0.46946599]
["bitfinex","BTCUSD",1759608496523,0.16438391,121970.0,121960.0,0.47241599]
["bitfinex","BTCUSD",1759608497113,0.00040917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608504919,0.00237917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608506719,0.00237917,121970.0,121960.0,0.55258805]
["bitfinex","BTCUSD",1759608509074,0.00237917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608510347,0.00237917,121970.0,121960.0,0.55258805]
["bitfinex","BTCUSD",1759608512563,0.00237917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608514570,0.00237917,121970.0,121960.0,0.55258805]
["bitfinex","BTCUSD",1759608515329,0.00237917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608515919,0.00237917,121970.0,121960.0,0.55258805]
["bitfinex","BTCUSD",1759608516312,0.00237917,121970.0,121960.0,0.55553805]
["bitfinex","BTCUSD",1759608517532,0.00237917,121970.0,121960.0,0.55258805]
["bitfinex","BTCUSD",1759608517885,0.00237917,121970.0,121960.0,0.55254805]
["bitfinex","BTCUSD",1759608520987,0.16635391,121970.0,121960.0,0.0719478]
["bitfinex","BTCUSD",1759608521182,0.16939391,121970.0,121960.0,0.23593599]
["bitfinex","BTCUSD",1759608521396,0.16939391,121970.0,121960.0,0.46741599]
["bitfinex","BTCUSD",1759608524840,0.16939391,121970.0,121960.0,0.23593599]
["bitfinex","BTCUSD",1759608525037,0.16939391,121970.0,121960.0,0.46737599]
["bitfinex","BTCUSD",1759608526611,0.16939391,121970.0,121960.0,0.49198288]
["bitfinex","BTCUSD",1759608531180,0.20519412,121970.0,121960.0,0.08844099]
["bitfinex","BTCUSD",1759608531390,0.16939391,121970.0,121960.0,0.04917274]
["bitfinex","BTCUSD",1759608531609,0.1940035,121970.0,121960.0,0.28061274]
["bitfinex","BTCUSD",1759608531818,0.1940035,121970.0,121960.0,0.04917274]
["bitfinex","BTCUSD",1759608532033,1.03678019,121970.0,121960.0,0.04917274]
["bitfinex","BTCUSD",1759608532253,0.5340035,121970.0,121960.0,0.004]
["bitfinex","BTCUSD",1759608532491,0.50398819,121960.0,121950.0,0.15257274]
["bitfinex","BTCUSD",1759608532736,0.50908819,121960.0,121950.0,0.15257274]
["bitfinex","BTCUSD",1759608532971,0.16400164,121950.0,121940.0,0.27616185]
["bitfinex","BTCUSD",1759608533413,0.16910164,121950.0,121940.0,0.27616185]
["bitfinex","BTCUSD",1759608533792,0.1937142,121950.0,121940.0,0.27616185]
["bitfinex","BTCUSD",1759608534172,0.1937142,121950.0,121940.0,0.23198911]
["bitfinex","BTCUSD",1759608534991,0.1937142,121950.0,121940.0,0.00054911]
["bitfinex","BTCUSD",1759608535180,0.5337142,121950.0,121940.0,0.00054911]
["bitfinex","BTCUSD",1759608535625,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608542066,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608542798,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608543012,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608546355,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608546552,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608547962,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608548178,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608549558,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608549766,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608553249,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608553499,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608554985,0.85040827,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608555544,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608563718,0.77387637,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608573321,0.7661942,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608597398,0.5347142,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608597655,0.7661542,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608602807,0.85036827,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608605044,0.7661542,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608615678,0.7630742,121950.0,121940.0,0.00367911]
["bitfinex","BTCUSD",1759608615884,0.5316742,121950.0,121940.0,0.00673911]
["bitfinex","BTCUSD",1759608616066,0.7630742,121950.0,121940.0,0.00673911]
["bitfinex","BTCUSD",1759608616397,0.7630742,121950.0,121940.0,0.00367911]
["bitfinex","BTCUSD",1759608616548,0.7662042,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608618815,0.5348042,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608619017,0.7662042,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608620375,0.5348042,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608620570,0.7662042,121950.0,121940.0,0.00154911]
["bitfinex","BTCUSD",1759608621699,0.5296142,121950.0,121940.0,0.05091185]
["bitfinex","BTCUSD",1759608621915,0.001,121950.0,121940.0,0.21492693]
["bitfinex","BTCUSD",1759608622135,0.16500164,121950.0,121940.0,0.00673911]
["bitfinex","BTCUSD",1759608622552,0.001,121950.0,121940.0,0.21493516]
["bitfinex","BTCUSD",1759608622942,0.001,121950.0,121940.0,0.17075419]
["bitfinex","BTCUSD",1759608626418,0.001,121950.0,121940.0,0.21488755]
["bitfinex","BTCUSD",1759608626595,0.001,121950.0,121940.0,0.2148876]
["bitfinex","BTCUSD",1759608632247,0.001,121950.0,121940.0,0.29800966]
["bitfinex","BTCUSD",1759608632557,0.001,121950.0,121940.0,0.48523625]
["bitfinex","BTCUSD",1759608634519,0.001,121950.0,121940.0,0.57047625]
["bitfinex","BTCUSD",1759608637872,0.001,121950.0,121940.0,0.25387625]
["bitfinex","BTCUSD",1759608638075,0.001,121950.0,121940.0,0.48523625]
["bitfinex","BTCUSD",1759608638314,0.001,121950.0,121940.0,0.25387625]
["bitfinex","BTCUSD",1759608638538,0.001,121950.0,121940.0,0.48523625]
["bitfinex","BTCUSD",1759608641237,0.001,121950.0,121940.0,0.54407035]
["bitfinex","BTCUSD",1759608653507,0.001,121950.0,121940.0,0.54378635]
["bitfinex","BTCUSD",1759608656033,0.001,121950.0,121940.0,0.54374635]
["bitfinex","BTCUSD",1759608660244,0.0031,121950.0,121940.0,0.54068635]
["bitfinex","BTCUSD",1759608660472,0.0031,121950.0,121940.0,0.48185225]
["bitfinex","BTCUSD",1759608660950,0.001,121950.0,121940.0,0.48480225]
["bitfinex","BTCUSD",1759608664997,0.00092408,121950.0,121940.0,0.48480225]
["bitfinex","BTCUSD",1759608672155,0.00092408,121950.0,121940.0,0.55827306]
["bitfinex","BTCUSD",1759608672415,0.00092408,121950.0,121940.0,0.58288267]
["bitfinex","BTCUSD",1759608676783,0.00092408,121950.0,121940.0,0.58284267]
["bitfinex","BTCUSD",1759608677113,0.00092408,121950.0,121940.0,0.66808267]
["bitfinex","BTCUSD",1759608682404,0.00092408,121950.0,121940.0,0.59461186]
["bitfinex","BTCUSD",1759608685120,0.00092408,121950.0,121940.0,0.27809186]
["bitfinex","BTCUSD",1759608685277,0.00092408,121950.0,121940.0,0.50937186]
["bitfinex","BTCUSD",1759608688678,0.00092408,121950.0,121940.0,0.27809186]
["bitfinex","BTCUSD",1759608688855,0.00302408,121950.0,121940.0,0.27514186]
["bitfinex","BTCUSD",1759608689062,0.00302408,121950.0,121940.0,0.50638186]
["bitfinex","BTCUSD",1759608690881,0.00302408,121950.0,121940.0,0.50961186]
["bitfinex","BTCUSD",1759608691281,0.00092408,121950.0,121940.0,0.50961186]
["bitfinex","BTCUSD",1759608691498,0.00297408,121950.0,121940.0,0.50638186]
["bitfinex","BTCUSD",1759608694930,0.00297408,121950.0,121940.0,0.50961186]
["bitfinex","BTCUSD",1759608700642,0.00092408,121950.0,121940.0,0.50961186]
["bitfinex","BTCUSD",1759608712555,0.00092408,121950.0,121940.0,0.58308267]
["bitfinex","BTCUSD",1759608723974,0.00302408,121950.0,121940.0,0.58308267]
["bitfinex","BTCUSD",1759608730851,0.00092408,121950.0,121940.0,0.58308267]
["bitfinex","BTCUSD",1759608735942,0.00302408,121950.0,121940.0,0.57985267]
["bitfinex","BTCUSD",1759608736158,0.17023572,121950.0,121940.0,0.09934553]
["bitfinex","BTCUSD",1759608736360,0.17023572,121950.0,121940.0,0.31601573]
["bitfinex","BTCUSD",1759608736607,0.17023572,121950.0,121940.0,0.48003081]
["bitfinex","BTCUSD",1759608737048,0.17023572,121950.0,121940.0,0.31601573]
["bitfinex","BTCUSD",1759608738640,0.17023572,121950.0,121940.0,0.29140612]
["bitfinex","BTCUSD",1759608740327,0.16702572,121950.0,121940.0,0.4604412]
["bitfinex","BTCUSD",1759608740752,0.16702572,121950.0,121940.0,0.4574212]
["bitfinex","BTCUSD",1759608741315,0.16702572,121950.0,121940.0,0.29340612]
["bitfinex","BTCUSD",1759608741820,0.16702572,121950.0,121940.0,0.4574212]
["bitfinex","BTCUSD",1759608742021,0.16702572,121950.0,121940.0,0.29340612]
["bitfinex","BTCUSD",1759608746673,0.16702572,121950.0,121940.0,0.31801721]
["bitfinex","BTCUSD",1759608746882,0.16492572,121950.0,121940.0,0.48505229]
["bitfinex","BTCUSD",1759608747457,0.00092408,121950.0,121940.0,0.56817435]
["bitfinex","BTCUSD",1759608755042,0.00083916,121950.0,121940.0,0.56817435]
["bitfinex","BTCUSD",1759608769958,0.00083916,121950.0,121940.0,0.33697435]
["bitfinex","BTCUSD",1759608770158,0.00083916,121950.0,121940.0,0.65337435]
["bitfinex","BTCUSD",1759608776226,0.00083916,121950.0,121940.0,0.59443334]
["bitfinex","BTCUSD",1759608784343,0.00083916,121950.0,121940.0,0.50915334]
["bitfinex","BTCUSD",1759608784803,0.00083916,121950.0,121940.0,0.27803334]
["bitfinex","BTCUSD",1759608785009,0.00083916,121950.0,121940.0,0.58937334]
["bitfinex","BTCUSD",1759608785010,0.00285916,121950.0,121940.0,0.58937334]
["bitfinex","BTCUSD",1759608785340,0.00596916,121950.0,121940.0,0.59135334]
["bitfinex","BTCUSD",1759608785543,0.00285916,121950.0,121940.0,0.59135334]
["bitfinex","BTCUSD",1759608785720,0.00285916,121950.0,121940.0,0.59445334]
["bitfinex","BTCUSD",1759608786482,0.00285916,121950.0,121940.0,0.65340157]
["bitfinex","BTCUSD",1759608787628,0.00083916,121950.0,121940.0,0.65340157]
["bitfinex","BTCUSD",1759608793364,0.1648408,121950.0,121940.0,0.33704157]
["bitfinex","BTCUSD",1759608793570,0.1648408,121950.0,121940.0,0.56816157]
["bitfinex","BTCUSD",1759608794015,0.00083916,121950.0,121940.0,0.56816157]
["bitfinex","BTCUSD",1759608796721,0.1648408,121950.0,121940.0,0.56816157]
["bitfinex","BTCUSD",1759608797694,0.00083916,121950.0,121940.0,0.50921334]
["bitfinex","BTCUSD",1759608799805,0.00083916,121950.0,121940.0,0.56814802]
["bitfinex","BTCUSD",1759608800960,0.00083916,121950.0,121940.0,0.50921334]
["bitfinex","BTCUSD",1759608802492,0.00083916,121950.0,121940.0,0.56814665]
["bitfinex","BTCUSD",1759608803654,0.00083916,121950.0,121940.0,0.65338665]
["bitfinex","BTCUSD",1759608807537,0.00083916,121950.0,121940.0,0.59445334]
["bitfinex","BTCUSD",1759608809674,0.00083916,121950.0,121940.0,0.65338563]
["bitfinex","BTCUSD",1759608811466,0.00083916,121950.0,121940.0,0.65334563]
["bitfinex","BTCUSD",1759608826252,0.00083916,121950.0,121940.0,0.59441334]
["bitfinex","BTCUSD",1759608839615,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608840021,0.00083916,121950.0,121940.0,0.59441334]
["bitfinex","BTCUSD",1759608841876,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608842067,0.00083916,121950.0,121940.0,0.59441334]
["bitfinex","BTCUSD",1759608883445,0.00083916,121950.0,121940.0,0.59433334]
["bitfinex","BTCUSD",1759608890207,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608890420,0.00083916,121950.0,121940.0,0.59433334]
["bitfinex","BTCUSD",1759608923336,0.00083916,121950.0,121940.0,0.59429334]
["bitfinex","BTCUSD",1759608928888,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608929203,0.00083916,121950.0,121940.0,0.59429334]
["bitfinex","BTCUSD",1759608939868,0.00083916,121950.0,121940.0,0.50905334]
["bitfinex","BTCUSD",1759608940087,0.00083916,121950.0,121940.0,0.59429334]
["bitfinex","BTCUSD",1759608950394,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608950583,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608951885,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608952090,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608954607,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608954844,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608964072,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608964305,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608964944,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608965153,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608965385,0.00083916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608965620,0.00083916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608965855,0.00299916,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608966054,0.00299916,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608966204,0.00304836,121950.0,121940.0,0.27809334]
["bitfinex","BTCUSD",1759608966601,0.00304836,121950.0,121940.0,0.59425334]
["bitfinex","BTCUSD",1759608966927,0.00304836,121950.0,121940.0,0.59115334]
["bitfinex","BTCUSD",1759608968773,0.00304836,121950.0,121940.0,0.59428334]
["bitfinex","BTCUSD",1759608970544,0.00304836,121950.0,121940.0,0.27812334]
["bitfinex","BTCUSD",1759608970545,0.00088836,121950.0,121940.0,0.27812334]
["bitfinex","BTCUSD",1759608970777,0.00088836,121950.0,121940.0,0.59428334]
["bitfinex","BTCUSD",1759608971425,0.00088836,121950.0,121940.0,0.27812334]
["bitfinex","BTCUSD",1759608971658,0.00088836,121950.0,121940.0,0.59428334]
["bitfinex","BTCUSD",1759608971875,0.00088836,121950.0,121940.0,0.50904334]
["bitfinex","BTCUSD",1759608972122,0.00088836,121950.0,121940.0,0.59428334]
["bitfinex","BTCUSD",1759609007956,0.00088836,121950.0,121940.0,0.93428334]
["bitfinex","BTCUSD",1759609008168,0.00088836,121950.0,121940.0,0.93401823]
["bitfinex","BTCUSD",1759609008404,0.00088836,121950.0,121940.0,5.98401823]
["bitfinex","BTCUSD",1759609008642,9.02e-05,121950.0,121940.0,6.03496701]
["bitfinex","BTCUSD",1759609008872,9.02e-05,121950.0,121940.0,6.1170985]
["bitfinex","BTCUSD",1759609009084,9.02e-05,121950.0,121940.0,6.01417013]
["bitfinex","BTCUSD",1759609009256,4.92e-05,121950.0,121940.0,6.11612106]
["bitfinex","BTCUSD",1759609009677,4.92e-05,121950.0,121940.0,6.12212106]
["bitfinex","BTCUSD",1759609009881,4.92e-05,121950.0,121940.0,6.13891794]
["bitfinex","BTCUSD",1759609010112,4.92e-05,121950.0,121940.0,6.04796701]
["bitfinex","BTCUSD",1759609010306,4.92e-05,121950.0,121940.0,6.15085208]
["bitfinex","BTCUSD",1759609011068,4.92e-05,121950.0,121940.0,6.14885208]
["bitfinex","BTCUSD",1759609011305,4.92e-05,121950.0,121940.0,6.15885208]
["bitfinex","BTCUSD",1759609018684,3.9e-06,121950.0,121940.0,6.15885208]
["bitfinex","BTCUSD",1759609018878,0.00028789,121950.0,121940.0,6.15911719]
["bitfinex","BTCUSD",1759609025018,0.06653765,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759609025250,0.06658691,121980.0,121970.0,5.67695509]
["bitfinex","BTCUSD",1759609025466,0.06658691,121980.0,121970.0,5.6183168]
["bitfinex","BTCUSD",1759609025682,0.06720061,121980.0,121970.0,5.9583168]
["bitfinex","BTCUSD",1759609025902,0.06720061,121980.0,121970.0,6.05621637]
["bitfinex","BTCUSD",1759609026160,0.00070296,121980.0,121970.0,6.08636827]
["bitfinex","BTCUSD",1759609026372,0.00070296,121980.0,121970.0,6.08936827]
["bitfinex","BTCUSD",1759609026638,0.00070296,121980.0,121970.0,6.09136827]
["bitfinex","BTCUSD",1759609028409,0.00070296,121980.0,121970.0,6.0180704]
["bitfinex","BTCUSD",1759609029309,0.00070296,121980.0,121970.0,6.09136827]
["bitfinex","BTCUSD",1759609031033,0.00070296,121980.0,121970.0,6.0180704]
["bitfinex","BTCUSD",1759609031234,0.00070296,121980.0,121970.0,6.09136827]
["bitfinex","BTCUSD",1759609032347,0.00070296,121980.0,121970.0,6.0180704]
["bitfinex","BTCUSD",1759609032557,0.00070296,121980.0,121970.0,6.09136827]
["bitfinex","BTCUSD",1759609043186,0.00070296,121980.0,121970.0,6.09132827]
["bitfinex","BTCUSD",1759609046494,0.00070296,121980.0,121970.0,5.77536827]
["bitfinex","BTCUSD",1759609046693,0.00070296,121980.0,121970.0,6.09132827]
["bitfinex","BTCUSD",1759609047329,0.00070296,121980.0,121970.0,6.0180304]
["bitfinex","BTCUSD",1759609049294,5.079e-05,121980.0,121970.0,6.0180304]
["bitfinex","BTCUSD",1759609053360,5.079e-05,121980.0,121970.0,6.12064742]
["bitfinex","BTCUSD",1759609055946,5.079e-05,121980.0,121970.0,5.80468742]
["bitfinex","BTCUSD",1759609056121,5.079e-05,121980.0,121970.0,6.12064742]
["bitfinex","BTCUSD",1759609059329,4.21e-06,121980.0,121970.0,6.12064742]
["bitfinex","BTCUSD",1759609069269,0.06971765,122000.0,121990.0,0.50394786]
["bitfinex","BTCUSD",1759609069486,0.0697669,122000.0,121990.0,0.73470786]
["bitfinex","BTCUSD",1759609069753,0.0718969,122000.0,121990.0,0.73470786]
["bitfinex","BTCUSD",1759609069904,0.07230591,122000.0,121990.0,0.73470786]
["bitfinex","BTCUSD",1759609070567,0.01180826,122000.0,121990.0,0.7429841]
["bitfinex","BTCUSD",1759609074047,0.19413535,122000.0,121990.0,0.34]
["bitfinex","BTCUSD",1759609074250,0.16394786,121990.0,121980.0,0.05888055]
["bitfinex","BTCUSD",1759609074457,0.16929786,121990.0,121980.0,0.05888055]
["bitfinex","BTCUSD",1759609074665,0.16929786,121990.0,121980.0,0.28964055]
["bitfinex","BTCUSD",1759609075227,0.16929786,121990.0,121980.0,0.23076]
["bitfinex","BTCUSD",1759609075434,0.17029786,121990.0,121980.0,0.23076]
["bitfinex","BTCUSD",1759609076787,0.17029786,121990.0,121970.0,0.31468086]
["bitfinex","BTCUSD",1759609077021,0.1671813,121980.0,121970.0,0.23156112]
["bitfinex","BTCUSD",1759609077204,0.1693113,121980.0,121970.0,0.80232112]
["bitfinex","BTCUSD",1759609077412,0.00535,121980.0,121970.0,0.80232112]
["bitfinex","BTCUSD",1759609077845,0.1693113,121980.0,121970.0,0.80232112]
["bitfinex","BTCUSD",1759609078052,0.1693113,121980.0,121970.0,0.80532112]
["bitfinex","BTCUSD",1759609078923,0.1693113,121980.0,121970.0,0.57656112]
["bitfinex","BTCUSD",1759609079110,0.1693113,121980.0,121970.0,0.80732112]
["bitfinex","BTCUSD",1759609079318,0.1693113,121980.0,121970.0,0.74344057]
["bitfinex","BTCUSD",1759609079808,0.1693113,121980.0,121970.0,0.74844057]
["bitfinex","BTCUSD",1759609080461,0.1693113,121980.0,121970.0,0.58446583]
["bitfinex","BTCUSD",1759609080657,0.1693113,121980.0,121970.0,0.74844057]
["bitfinex","BTCUSD",1759609086522,0.00535,121980.0,121970.0,0.74844057]
["bitfinex","BTCUSD",1759609087423,0.00213,121980.0,121970.0,0.75057057]
["bitfinex","BTCUSD",1759609087857,0.1660913,121980.0,121970.0,0.75057057]
["bitfinex","BTCUSD",1759609088075,0.00213,121980.0,121970.0,0.75057057]
["bitfinex","BTCUSD",1759609088796,0.1660913,121980.0,121970.0,0.75057057]
["bitfinex","BTCUSD",1759609089412,0.16720238,121990.0,121970.0,0.75370057]
["bitfinex","BTCUSD",1759609089598,0.16720238,121990.0,121980.0,0.04405968]
["bitfinex","BTCUSD",1759609089835,0.16415238,121990.0,121980.0,0.21328098]
["bitfinex","BTCUSD",1759609091286,0.16515238,121990.0,121980.0,0.21328098]
["bitfinex","BTCUSD",1759609093954,0.00120452,121990.0,121980.0,0.21328098]
["bitfinex","BTCUSD",1759609094182,0.00120452,121990.0,121980.0,0.55328098]
["bitfinex","BTCUSD",1759609094375,0.00120452,121990.0,121980.0,0.5092213]
["bitfinex","BTCUSD",1759609094622,0.00120452,121990.0,121980.0,0.56810185]
["bitfinex","BTCUSD",1759609101126,0.00020452,121990.0,121980.0,0.56810185]
["bitfinex","BTCUSD",1759609101322,0.00020452,121990.0,121980.0,0.57110185]
["bitfinex","BTCUSD",1759609102510,0.00020452,121990.0,121980.0,0.57310185]
["bitfinex","BTCUSD",1759609107812,0.00222452,121990.0,121980.0,0.57310185]
["bitfinex","BTCUSD",1759609110213,0.00222452,121990.0,121980.0,0.56997185]
["bitfinex","BTCUSD",1759609112200,0.00222452,121990.0,121980.0,0.57307185]
["bitfinex","BTCUSD",1759609113050,0.00222452,121990.0,121980.0,0.88593185]
["bitfinex","BTCUSD",1759609113254,0.00020452,121990.0,121980.0,0.88903185]
["bitfinex","BTCUSD",1759609114133,0.00234452,121990.0,121980.0,0.88593185]
["bitfinex","BTCUSD",1759609117719,0.00020452,121990.0,121980.0,0.88903185]
["bitfinex","BTCUSD",1759609120207,0.00020452,121990.0,121980.0,0.91327336]
["bitfinex","BTCUSD",1759609120819,0.00014714,121990.0,121980.0,0.91327336]
["bitfinex","BTCUSD",1759609122711,0.00014714,121990.0,121980.0,0.98686825]
["bitfinex","BTCUSD",1759609124656,0.00014714,121990.0,121980.0,6.08052237]
["bitfinex","BTCUSD",1759609124907,0.00014714,121990.0,121980.0,6.03152644]
["bitfinex","BTCUSD",1759609125123,1.609e-05,121990.0,121980.0,6.03152644]
["bitfinex","BTCUSD",1759609125804,1.609e-05,121990.0,121980.0,6.13414346]
["bitfinex","BTCUSD",1759609126226,1.609e-05,121990.0,121980.0,6.03152644]
["bitfinex","BTCUSD",1759609126709,1.609e-05,121990.0,121980.0,6.02852644]
["bitfinex","BTCUSD",1759609126924,1.609e-05,121990.0,121980.0,6.03452644]
["bitfinex","BTCUSD",1759609127149,1.609e-05,121990.0,121980.0,5.71056644]
["bitfinex","BTCUSD",1759609127373,1.609e-05,121990.0,121980.0,6.03952644]
["bitfinex","BTCUSD",1759609127606,1.609e-05,121990.0,121980.0,5.95432644]
["bitfinex","BTCUSD",1759609127830,1.609e-05,121990.0,121980.0,6.03552644]
["bitfinex","BTCUSD",1759609128192,1.609e-05,121990.0,121980.0,6.04152644]
["bitfinex","BTCUSD",1759609132452,1.609e-05,121990.0,121980.0,5.72556644]
["bitfinex","BTCUSD",1759609132671,1.609e-05,121990.0,121980.0,6.04152644]
["bitfinex","BTCUSD",1759609132896,1.609e-05,121990.0,121980.0,5.72556644]
["bitfinex","BTCUSD",1759609133104,1.609e-05,121990.0,121980.0,6.04152644]
["bitfinex","BTCUSD",1759609135021,4.925e-05,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1759609135239,4.925e-05,122000.0,121990.0,5.6345029]
["bitfinex","BTCUSD",1759609135459,4.925e-05,122000.0,121990.0,5.6365029]
["bitfinex","BTCUSD",1759609135613,0.00025375,122000.0,121990.0,5.6365029]
["bitfinex","BTCUSD",1759609135804,0.00025375,122000.0,121990.0,5.66110043]
["bitfinex","BTCUSD",1759609136425,0.00025375,122000.0,121990.0,5.66510043]
["bitfinex","BTCUSD",1759609136653,0.00425375,122000.0,121990.0,5.66510043]
["bitfinex","BTCUSD",1759609138597,0.00425375,122000.0,121990.0,6.00510043]
["bitfinex","BTCUSD",1759609138890,0.00425375,122000.0,121990.0,6.01782903]
["bitfinex","BTCUSD",1759609139128,0.00425375,122000.0,121990.0,5.71364795]
["bitfinex","BTCUSD",1759609139333,0.00425375,122000.0,121990.0,6.02960795]
["bitfinex","BTCUSD",1759609140692,0.00425375,122000.0,121990.0,6.13222497]
["bitfinex","BTCUSD",1759609142338,0.00425375,122000.0,121990.0,6.15019463]
["bitfinex","BTCUSD",1759609143272,0.00025375,122000.0,121990.0,6.14619463]
["bitfinex","BTCUSD",1759609143450,0.00025375,122000.0,121990.0,6.15819463]
["bitfinex","BTCUSD",1759609144750,0.00025375,122000.0,121990.0,6.16219463]
["bitfinex","BTCUSD",1759609144914,2.362e-05,122000.0,121990.0,6.16219463]
["bitfinex","BTCUSD",1759609145090,2.362e-05,122000.0,121990.0,6.50295463]
["bitfinex","BTCUSD",1759609145301,2.362e-05,122000.0,121990.0,6.48498497]
["bitfinex","BTCUSD",1759609145463,2.362e-05,122000.0,121990.0,5.82826497]
["bitfinex","BTCUSD",1759609145662,2.362e-05,122000.0,121990.0,6.48498497]
["bitfinex","BTCUSD",1759609146270,2.362e-05,122000.0,121990.0,6.39982497]
["bitfinex","BTCUSD",1759609146484,2.362e-05,122000.0,121990.0,5.82826497]
["bitfinex","BTCUSD",1759609146690,2.362e-05,122000.0,121990.0,6.48498497]
["bitfinex","BTCUSD",1759609149615,2.362e-05,122000.0,121990.0,5.82826497]
["bitfinex","BTCUSD",1759609149857,2.362e-05,122000.0,121990.0,6.48494497]
["bitfinex","BTCUSD",1759609151319,2.362e-05,122000.0,121990.0,5.82826497]
["bitfinex","BTCUSD",1759609151525,2.362e-05,122000.0,121990.0,6.48494497]
["bitfinex","BTCUSD",1759609152159,2.362e-05,122000.0,121990.0,6.39978497]
["bitfinex","BTCUSD",1759609152367,2.362e-05,122000.0,121990.0,6.05902497]
["bitfinex","BTCUSD",1759609152579,2.362e-05,122000.0,121990.0,6.47221637]
["bitfinex","BTCUSD",1759609155116,0.06944765,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759609155364,0.07159765,122030.0,122020.0,5.67157431]
["bitfinex","BTCUSD",1759609155793,0.07221097,122030.0,122020.0,5.67157431]
["bitfinex","BTCUSD",1759609155972,0.07221097,122030.0,122020.0,5.69616734]
["bitfinex","BTCUSD",1759609156351,0.00571332,122030.0,122020.0,5.69816734]
["bitfinex","BTCUSD",1759609157440,0.00571332,122030.0,122020.0,5.61300734]
["bitfinex","BTCUSD",1759609157656,0.00971332,122030.0,122020.0,5.69816734]
["bitfinex","BTCUSD",1759609157949,0.00971332,122030.0,122020.0,5.38228734]
["bitfinex","BTCUSD",1759609158119,0.00971332,122030.0,122020.0,5.69816734]
["bitfinex","BTCUSD",1759609158468,0.00971332,122030.0,122020.0,5.61300734]
["bitfinex","BTCUSD",1759609158690,0.00971332,122030.0,122020.0,5.69816734]
["bitfinex","BTCUSD",1759609160736,0.17360744,122030.0,122020.0,0.1458247]
["bitfinex","BTCUSD",1759609160940,0.17360744,122030.0,122020.0,0.70194231]
["bitfinex","BTCUSD",1759609163151,0.17360744,122030.0,122020.0,0.65792]
["bitfinex","BTCUSD",1759609163969,0.17360744,122030.0,122020.0,0.27479925]
["bitfinex","BTCUSD",1759609167126,0.20735629,122030.0,122020.0,0.27479925]
["bitfinex","BTCUSD",1759609167536,0.20735629,122030.0,122020.0,0.04403925]
["bitfinex","BTCUSD",1759609167938,0.20735629,122030.0,122020.0,0.23076]
["bitfinex","BTCUSD",1759609168269,0.16390755,122020.0,122010.0,0.12919925]
["bitfinex","BTCUSD",1759609168596,0.16900755,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609168811,0.16941647,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609169404,0.20652241,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609169616,0.21652241,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609170371,0.21652241,122020.0,122010.0,0.04403925]
["bitfinex","BTCUSD",1759609170577,0.22152241,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609171033,0.18441647,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609173754,0.18441647,122020.0,122010.0,0.04403925]
["bitfinex","BTCUSD",1759609173926,0.18441647,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609174127,0.18441647,122020.0,122010.0,0.04403925]
["bitfinex","BTCUSD",1759609174438,0.18441647,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609178050,0.22262241,122020.0,122010.0,0.27483925]
["bitfinex","BTCUSD",1759609178287,0.18441647,122020.0,122010.0,0.04403925]
["bitfinex","BTCUSD",1759609178635,0.18441647,122020.0,122000.0,0.10544]
["bitfinex","BTCUSD",1759609178636,0.16392099,122010.0,122000.0,0.10544]
["bitfinex","BTCUSD",1759609178848,0.16894099,122010.0,122000.0,0.10544]
["bitfinex","BTCUSD",1759609179052,0.16894099,122010.0,121990.0,0.0445881]
["bitfinex","BTCUSD",1759609179053,0.16393442,122000.0,121990.0,0.0445881]
["bitfinex","BTCUSD",1759609179300,0.16895442,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609180963,0.16895442,122000.0,121990.0,0.23254885]
["bitfinex","BTCUSD",1759609182036,0.16895442,122000.0,121990.0,0.00154885]
["bitfinex","BTCUSD",1759609182239,0.16895442,122000.0,121990.0,0.23254885]
["bitfinex","BTCUSD",1759609182461,0.21488432,122000.0,121990.0,0.23254885]
["bitfinex","BTCUSD",1759609182863,0.21488432,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609183194,0.21988432,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609183750,0.22588432,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609201169,0.22592432,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609202099,0.17999442,122000.0,121990.0,0.23154885]
["bitfinex","BTCUSD",1759609202336,0.01104,122000.0,121990.0,0.23350885]
["bitfinex","BTCUSD",1759609202566,0.01104,122000.0,121990.0,0.44472596]
["bitfinex","BTCUSD",1759609203221,0.01104,122000.0,121990.0,0.40068671]
["bitfinex","BTCUSD",1759609204206,0.01104,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609209631,0.01104,122000.0,121990.0,0.45416141]
["bitfinex","BTCUSD",1759609210029,0.01104,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609220502,0.17497442,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609220704,0.01104,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609229361,0.17497442,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609229570,0.01104,122000.0,121990.0,0.45935141]
["bitfinex","BTCUSD",1759609230205,0.01104,122000.0,121990.0,0.45927141]
["bitfinex","BTCUSD",1759609230418,0.01104,122000.0,121990.0,0.54447141]
["bitfinex","BTCUSD",1759609231111,0.01104,122000.0,121990.0,0.22835141]
["bitfinex","BTCUSD",1759609231338,0.01104,122000.0,121990.0,0.54447141]
["bitfinex","BTCUSD",1759609231575,0.01316,122000.0,121990.0,0.54447141]
["bitfinex","BTCUSD",1759609231814,0.01316,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609232242,0.01316,122000.0,121990.0,0.16968671]
["bitfinex","BTCUSD",1759609232530,0.01104,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609232753,0.00604,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609232977,0.00804,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609233648,0.00204,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609233855,0.00416,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609234067,0.00716,122000.0,121990.0,0.48580671]
["bitfinex","BTCUSD",1759609234528,0.17109442,122000.0,121990.0,0.48061671]
["bitfinex","BTCUSD",1759609234739,0.17416442,122000.0,121990.0,0.48061671]
["bitfinex","BTCUSD",1759609235387,0.17109442,122000.0,121990.0,0.48266671]
["bitfinex","BTCUSD",1759609235806,0.00716,122000.0,121990.0,0.48266671]
["bitfinex","BTCUSD",1759609237527,0.00716,122000.0,121990.0,0.48262671]
["bitfinex","BTCUSD",1759609239039,0.17109442,122000.0,121990.0,0.00259885]
["bitfinex","BTCUSD",1759609239251,0.17416442,122000.0,121990.0,0.39537671]
["bitfinex","BTCUSD",1759609239511,0.17416442,122000.0,121990.0,0.45423821]
["bitfinex","BTCUSD",1759609242015,0.17416442,122000.0,121990.0,0.22335821]
["bitfinex","BTCUSD",1759609242223,0.17416442,122000.0,121990.0,0.53943821]
["bitfinex","BTCUSD",1759609242743,0.20799342,122000.0,121990.0,0.29029035]
["bitfinex","BTCUSD",1759609244565,0.20799342,122000.0,121990.0,0.05941035]
["bitfinex","BTCUSD",1759609244785,0.17416442,122000.0,121990.0,0.29029035]
["bitfinex","BTCUSD",1759609250668,0.17416442,122000.0,121990.0,0.45423821]
["bitfinex","BTCUSD",1759609257900,0.17109442,122000.0,121990.0,0.45628821]
["bitfinex","BTCUSD",1759609258519,0.17416442,122000.0,121990.0,0.45423821]
["bitfinex","BTCUSD",1759609261392,0.00504,122000.0,121990.0,0.45919821]
["bitfinex","BTCUSD",1759609262519,0.00504,122000.0,121990.0,0.48379951]
["bitfinex","BTCUSD",1759609262953,0.00504,122000.0,121990.0,0.56692157]
["bitfinex","BTCUSD",1759609263193,0.00504,122000.0,121990.0,6.00154284]
["bitfinex","BTCUSD",1759609263626,0.00504,122000.0,121990.0,6.06355196]
["bitfinex","BTCUSD",1759609264102,0.00504,122000.0,121990.0,5.92821197]
["bitfinex","BTCUSD",1759609264335,0.00504,122000.0,121990.0,6.00166537]
["bitfinex","BTCUSD",1759609269199,0.00504,122000.0,121990.0,6.06350236]
["bitfinex","BTCUSD",1759609269784,0.00504,122000.0,121990.0,6.00166537]
["bitfinex","BTCUSD",1759609270436,0.00479077,122000.0,121990.0,6.00166537]
["bitfinex","BTCUSD",1759609272775,0.00020448,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759609273000,0.00020448,122010.0,122000.0,5.35575628]
["bitfinex","BTCUSD",1759609273210,0.00020448,122010.0,122000.0,5.35874628]
["bitfinex","BTCUSD",1759609273414,0.00020448,122010.0,122000.0,5.36071628]
["bitfinex","BTCUSD",1759609273621,0.00020448,122010.0,122000.0,5.38531363]
["bitfinex","BTCUSD",1759609273826,0.00020448,122010.0,122000.0,5.61615363]
["bitfinex","BTCUSD",1759609274633,0.00020448,122010.0,122000.0,5.61715363]
["bitfinex","BTCUSD",1759609279984,0.00230448,122010.0,122000.0,5.69932363]
["bitfinex","BTCUSD",1759609280429,0.00230448,122010.0,122000.0,5.70231363]
["bitfinex","BTCUSD",1759609280812,0.00020448,122010.0,122000.0,5.70231363]
["bitfinex","BTCUSD",1759609281966,0.16412547,122010.0,122000.0,5.38631363]
["bitfinex","BTCUSD",1759609282141,0.16412547,122010.0,122000.0,5.70231363]
["bitfinex","BTCUSD",1759609282755,0.00020448,122010.0,122000.0,5.70231363]
["bitfinex","BTCUSD",1759609285154,0.16412547,122010.0,122000.0,5.70231363]
["bitfinex","BTCUSD",1759609286211,0.16412547,122010.0,122000.0,5.64361383]
["bitfinex","BTCUSD",1759609287818,0.00020448,122010.0,122000.0,5.64361383]
["bitfinex","BTCUSD",1759609288791,0.16412547,122010.0,122000.0,5.32761383]
["bitfinex","BTCUSD",1759609289005,0.16412547,122010.0,122000.0,5.64357383]
["bitfinex","BTCUSD",1759609289220,0.00020448,122010.0,122000.0,5.64357383]
["bitfinex","BTCUSD",1759609289452,0.00020448,122010.0,122000.0,5.71702723]
["bitfinex","BTCUSD",1759609289875,0.16412547,122010.0,122000.0,5.71698723]
["bitfinex","BTCUSD",1759609290529,0.00020448,122010.0,122000.0,5.71698723]
["bitfinex","BTCUSD",1759609291604,0.00020448,122010.0,122000.0,5.52580767]
["bitfinex","BTCUSD",1759609291820,0.00020448,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609293250,0.16412547,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609293903,0.00020448,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609294310,0.16412547,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609296832,0.00020448,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609297786,0.00020448,122010.0,122000.0,5.37382209]
["bitfinex","BTCUSD",1759609298001,0.00020448,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609299022,0.00020448,122010.0,122000.0,5.37382209]
["bitfinex","BTCUSD",1759609299228,0.00020448,122010.0,122000.0,5.68974209]
["bitfinex","BTCUSD",1759609301626,0.00020448,122010.0,122000.0,5.70439879]
["bitfinex","BTCUSD",1759609303386,0.00020448,122010.0,122000.0,5.38847879]
["bitfinex","BTCUSD",1759609303655,0.00020448,122010.0,122000.0,5.70439879]
["bitfinex","BTCUSD",1759609304916,0.00020448,122010.0,122000.0,5.53825024]
["bitfinex","BTCUSD",1759609305126,0.00020448,122010.0,122000.0,5.52366489]
["bitfinex","BTCUSD",1759609314965,0.00020448,122010.0,122000.0,5.46479777]
["bitfinex","BTCUSD",1759609315171,0.00020448,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609318397,0.00020448,122010.0,122000.0,5.22233117]
["bitfinex","BTCUSD",1759609318724,0.00020448,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609320792,0.00020448,122010.0,122000.0,5.22233117]
["bitfinex","BTCUSD",1759609321020,0.00020448,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609335245,0.16412547,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609335862,0.00020448,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609336246,0.16412547,122010.0,122000.0,5.53825117]
["bitfinex","BTCUSD",1759609336636,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609339321,0.16412547,122010.0,122000.0,5.22257991]
["bitfinex","BTCUSD",1759609339535,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609360917,0.00020448,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609361767,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609361995,0.00020448,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609362379,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609362753,0.00020448,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609363890,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609364874,0.00020448,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609365765,0.16412547,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609367256,0.00020448,122010.0,122000.0,5.53849991]
["bitfinex","BTCUSD",1759609371650,0.00020448,122010.0,122000.0,5.62162197]
["bitfinex","BTCUSD",1759609371824,0.00020448,122010.0,122000.0,5.96162197]
["bitfinex","BTCUSD",1759609372474,0.00020448,122010.0,122000.0,5.99177387]
["bitfinex","BTCUSD",1759609373028,0.00020448,122010.0,122000.0,5.99682433]
["bitfinex","BTCUSD",1759609373267,1.757e-05,122010.0,122000.0,5.92337093]
["bitfinex","BTCUSD",1759609378459,1.757e-05,122010.0,122000.0,5.99687265]
["bitfinex","BTCUSD",1759609383370,1.757e-05,122010.0,122000.0,5.68095265]
["bitfinex","BTCUSD",1759609383566,1.757e-05,122010.0,122000.0,5.99683265]
["bitfinex","BTCUSD",1759609383770,1.757e-05,122010.0,122000.0,5.68095265]
["bitfinex","BTCUSD",1759609384229,1.757e-05,122010.0,122000.0,5.99683265]
["bitfinex","BTCUSD",1759609389534,1.757e-05,122010.0,122000.0,5.91167265]
["bitfinex","BTCUSD",1759609389740,1.757e-05,122010.0,122000.0,5.99683265]
["bitfinex","BTCUSD",1759609396554,1.757e-05,122010.0,122000.0,5.92333093]
["bitfinex","BTCUSD",1759609399512,0.23353319,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759609399742,0.23568244,122030.0,122020.0,0.4534449]
["bitfinex","BTCUSD",1759609400394,0.23568244,122030.0,122020.0,0.47804029]
["bitfinex","BTCUSD",1759609400617,0.00214925,122030.0,122020.0,0.47828903]
["bitfinex","BTCUSD",1759609400858,0.01314925,122030.0,122020.0,0.47828903]
["bitfinex","BTCUSD",1759609401075,0.18018337,122030.0,122020.0,0.47828903]
["bitfinex","BTCUSD",1759609401917,0.01628925,122030.0,122020.0,0.47828903]
["bitfinex","BTCUSD",1759609403177,0.18018337,122030.0,122020.0,0.47828903]
["bitfinex","BTCUSD",1759609403976,0.17704337,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609405184,0.01355811,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609405405,0.01355811,122030.0,122020.0,0.48330903]
["bitfinex","BTCUSD",1759609406471,0.01355811,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609408848,0.17745223,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609410141,0.16645223,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609410343,0.17145223,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609413953,0.17145223,122030.0,122020.0,0.48341903]
["bitfinex","BTCUSD",1759609417559,0.17145223,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609418989,0.00755811,122030.0,122020.0,0.48028903]
["bitfinex","BTCUSD",1759609419982,0.00755811,122030.0,122020.0,0.48341903]
["bitfinex","BTCUSD",1759609420580,0.17145223,122030.0,122020.0,0.48341903]
["bitfinex","BTCUSD",1759609421126,0.17145223,122030.0,122020.0,0.56857903]
["bitfinex","BTCUSD",1759609422141,0.00545811,122030.0,122020.0,0.56857903]
["bitfinex","BTCUSD",1759609423996,0.00345811,122030.0,122020.0,0.56857903]
["bitfinex","BTCUSD",1759609424176,0.00345811,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609424582,0.00345811,122030.0,122020.0,0.56857903]
["bitfinex","BTCUSD",1759609424982,0.00045811,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609426945,0.16435223,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609427545,0.00045811,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609431319,0.16435223,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609432390,0.16640223,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609433608,0.16435223,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609435195,0.00045811,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609435607,0.00250811,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609437515,0.16640223,122030.0,122020.0,0.56957903]
["bitfinex","BTCUSD",1759609437717,0.16640223,122030.0,122020.0,0.56644903]
["bitfinex","BTCUSD",1759609437915,0.16640223,122030.0,122020.0,0.56444903]
["bitfinex","BTCUSD",1759609437916,0.16948223,122030.0,122020.0,0.56444903]
["bitfinex","BTCUSD",1759609438120,0.16640223,122030.0,122020.0,0.56645903]
["bitfinex","BTCUSD",1759609438317,0.16640223,122030.0,122020.0,0.25057903]
["bitfinex","BTCUSD",1759609438479,0.16640223,122030.0,122020.0,0.56641903]
["bitfinex","BTCUSD",1759609438687,0.00250811,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609439743,0.16640223,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609439926,0.00250811,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609440118,0.16640223,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609440769,0.00250811,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609441701,0.00045811,122030.0,122020.0,0.56954903]
["bitfinex","BTCUSD",1759609446245,0.00045811,122030.0,122020.0,0.25370903]
["bitfinex","BTCUSD",1759609446453,0.00249811,122030.0,122020.0,0.56440903]
["bitfinex","BTCUSD",1759609448354,0.00249811,122030.0,122020.0,0.24856903]
["bitfinex","BTCUSD",1759609448554,0.00249811,122030.0,122020.0,0.56440903]
["bitfinex","BTCUSD",1759609448961,0.00249811,122030.0,122020.0,0.24856903]
["bitfinex","BTCUSD",1759609449165,0.00249811,122030.0,122020.0,0.56440903]
["bitfinex","BTCUSD",1759609449377,0.00249811,122030.0,122020.0,0.50559168]
["bitfinex","BTCUSD",1759609449816,0.00249811,122030.0,122020.0,0.18975168]
["bitfinex","BTCUSD",1759609450029,0.00542811,122030.0,122020.0,0.50559168]
["bitfinex","BTCUSD",1759609451734,0.00249811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609452379,0.00542811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609453030,0.00249811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609455460,0.00249811,122030.0,122020.0,0.51088168]
["bitfinex","BTCUSD",1759609456122,0.00249811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609457390,0.00249811,122030.0,122020.0,0.19179168]
["bitfinex","BTCUSD",1759609457621,0.00249811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609458027,0.00249811,122030.0,122020.0,0.42247168]
["bitfinex","BTCUSD",1759609458250,0.00249811,122030.0,122020.0,0.50763168]
["bitfinex","BTCUSD",1759609459303,0.00249811,122030.0,122020.0,0.54328095]
["bitfinex","BTCUSD",1759609459502,0.00249811,122030.0,122020.0,0.54653095]
["bitfinex","BTCUSD",1759609459974,0.00249811,122030.0,122020.0,0.54328095]
["bitfinex","BTCUSD",1759609461319,0.00045811,122030.0,122020.0,0.54653095]
["bitfinex","BTCUSD",1759609461543,0.00045811,122030.0,122020.0,0.51088168]
["bitfinex","BTCUSD",1759609465349,0.00249811,122030.0,122020.0,0.51088168]
["bitfinex","BTCUSD",1759609465792,0.00249811,122030.0,122020.0,0.37997533]
["bitfinex","BTCUSD",1759609466041,0.00249811,122030.0,122020.0,0.56847722]
["bitfinex","BTCUSD",1759609466260,0.00249811,122030.0,122020.0,0.25263722]
["bitfinex","BTCUSD",1759609466473,0.00249811,122030.0,122020.0,0.56847722]
["bitfinex","BTCUSD",1759609467550,0.00249811,122030.0,122020.0,0.56522722]
["bitfinex","BTCUSD",1759609469834,0.00249811,122030.0,122020.0,0.56797518]
["bitfinex","BTCUSD",1759609471106,0.00045811,122030.0,122020.0,0.56797518]
["bitfinex","BTCUSD",1759609475735,0.00045811,122030.0,122020.0,0.50912985]
["bitfinex","BTCUSD",1759609478950,0.00045811,122030.0,122020.0,5.9601596]
["bitfinex","BTCUSD",1759609495297,0.00045811,122030.0,122020.0,5.6443196]
["bitfinex","BTCUSD",1759609495501,0.00045811,122030.0,122020.0,5.9601196]
["bitfinex","BTCUSD",1759609495682,0.00045811,122030.0,122020.0,5.8749596]
["bitfinex","BTCUSD",1759609495901,0.00045811,122030.0,122020.0,5.9601196]
["bitfinex","BTCUSD",1759609498057,0.00045811,122030.0,122020.0,5.6443196]
["bitfinex","BTCUSD",1759609498278,0.00562811,122030.0,122020.0,5.95533164]
["bitfinex","BTCUSD",1759609499326,0.00562811,122030.0,122020.0,5.87220958]
["bitfinex","BTCUSD",1759609501128,0.16952223,122030.0,122020.0,5.87220958]
["bitfinex","BTCUSD",1759609504426,0.16952223,122030.0,122020.0,5.55640958]
["bitfinex","BTCUSD",1759609504576,0.16952223,122030.0,122020.0,5.87220958]
["bitfinex","BTCUSD",1759609507354,0.16952223,122030.0,122020.0,0.07352169]
["bitfinex","BTCUSD",1759609507558,0.16952223,122030.0,122020.0,0.3746083]
["bitfinex","BTCUSD",1759609511446,0.16952223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609513078,0.16952223,122030.0,122010.0,0.22272648]
["bitfinex","BTCUSD",1759609513386,0.16911337,122030.0,122020.0,5.270186]
["bitfinex","BTCUSD",1759609513587,0.16911337,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609513966,0.16952223,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759609514189,0.16952223,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609514391,0.16952223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609514564,0.16952223,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609514770,0.16952223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609515098,0.17052223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609515468,0.17052223,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759609515690,0.17052223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609516913,0.17052223,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609518601,0.17052223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609520231,0.17052223,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609521276,0.17052223,122030.0,122020.0,0.3158]
["bitfinex","BTCUSD",1759609522190,0.17052223,122030.0,122020.0,0.47970755]
["bitfinex","BTCUSD",1759609522618,0.17052223,122030.0,122020.0,0.48493755]
["bitfinex","BTCUSD",1759609522619,0.00145811,122030.0,122020.0,0.48493755]
["bitfinex","BTCUSD",1759609523077,0.00145811,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609523720,0.16535223,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609523928,0.00145811,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609524772,0.16535223,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609525128,0.00145811,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609528373,0.16535223,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609528875,0.00145811,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609531133,0.16535223,122030.0,122020.0,0.54374585]
["bitfinex","BTCUSD",1759609532202,0.00145811,122030.0,122020.0,0.96686791]
["bitfinex","BTCUSD",1759609532421,0.00145811,122030.0,122020.0,0.9815813]
["bitfinex","BTCUSD",1759609532626,0.00145811,122030.0,122020.0,5.96055987]
["bitfinex","BTCUSD",1759609533230,0.00045811,122030.0,122020.0,5.96055987]
["bitfinex","BTCUSD",1759609533446,0.00045811,122030.0,122020.0,5.96455987]
["bitfinex","BTCUSD",1759609538560,0.00045811,122030.0,122020.0,5.64875987]
["bitfinex","BTCUSD",1759609538784,0.00045811,122030.0,122020.0,5.96455987]
["bitfinex","BTCUSD",1759609539133,0.00045811,122030.0,122020.0,5.64875987]
["bitfinex","BTCUSD",1759609539340,0.00045811,122030.0,122020.0,5.96455987]
["bitfinex","BTCUSD",1759609540808,0.00045811,122030.0,122020.0,5.64875987]
["bitfinex","BTCUSD",1759609540984,0.00045811,122030.0,122020.0,5.96455987]
["bitfinex","BTCUSD",1759609546000,0.00045811,122030.0,122020.0,5.64875987]
["bitfinex","BTCUSD",1759609546206,0.00045811,122030.0,122020.0,5.96451987]
["bitfinex","BTCUSD",1759609556169,0.00045811,122030.0,122020.0,5.87935987]
["bitfinex","BTCUSD",1759609556404,0.00045811,122030.0,122020.0,5.96451987]
["bitfinex","BTCUSD",1759609583904,0.00045811,122030.0,122020.0,5.89099818]
["bitfinex","BTCUSD",1759609584350,0.00045811,122030.0,122020.0,5.96456207]
["bitfinex","BTCUSD",1759609588970,0.00045811,122030.0,122020.0,5.89099818]
["bitfinex","BTCUSD",1759609589414,0.00045811,122030.0,122020.0,5.57523818]
["bitfinex","BTCUSD",1759609589619,0.00045811,122030.0,122020.0,5.89107818]
["bitfinex","BTCUSD",1759609596894,0.00045811,122030.0,122020.0,5.57523818]
["bitfinex","BTCUSD",1759609597098,0.00045811,122030.0,122020.0,5.89103818]
["bitfinex","BTCUSD",1759609597518,0.00045811,122030.0,122020.0,5.80587818]
["bitfinex","BTCUSD",1759609597729,0.00045811,122030.0,122020.0,5.89103818]
["bitfinex","BTCUSD",1759609598905,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609599785,0.00045811,122030.0,122020.0,5.64880207]
["bitfinex","BTCUSD",1759609599980,0.00045811,122030.0,122020.0,5.96464207]
["bitfinex","BTCUSD",1759609604362,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609607043,0.00045811,122030.0,122020.0,5.87944207]
["bitfinex","BTCUSD",1759609607243,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609609545,0.00252811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609609956,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609610590,0.00045811,122030.0,122020.0,5.87944207]
["bitfinex","BTCUSD",1759609610769,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609610976,0.00045811,122030.0,122020.0,5.64880207]
["bitfinex","BTCUSD",1759609611243,0.00045811,122030.0,122020.0,5.96460207]
["bitfinex","BTCUSD",1759609613339,0.00045811,122030.0,122020.0,5.89103818]
["bitfinex","BTCUSD",1759609623838,0.00045811,122030.0,122020.0,5.57523818]
["bitfinex","BTCUSD",1759609624067,0.00045811,122030.0,122020.0,5.89099818]
["bitfinex","BTCUSD",1759609627274,0.00246811,122030.0,122020.0,5.57207818]
["bitfinex","BTCUSD",1759609627474,0.00563811,122030.0,122020.0,5.96143515]
["bitfinex","BTCUSD",1759609627672,0.00246811,122030.0,122020.0,5.96143515]
["bitfinex","BTCUSD",1759609627913,0.00246811,122030.0,122020.0,5.96453515]
["bitfinex","BTCUSD",1759609629958,0.00563811,122030.0,122020.0,5.95940515]
["bitfinex","BTCUSD",1759609630951,0.00563811,122030.0,122020.0,5.64360515]
["bitfinex","BTCUSD",1759609631180,0.00563811,122030.0,122020.0,5.95936515]
["bitfinex","BTCUSD",1759609631421,0.00563811,122030.0,122020.0,5.64360515]
["bitfinex","BTCUSD",1759609631601,0.00563811,122030.0,122020.0,5.95936515]
["bitfinex","BTCUSD",1759609632745,0.00563811,122030.0,122020.0,5.64360515]
["bitfinex","BTCUSD",1759609632960,0.00563811,122030.0,122020.0,5.95936515]
["bitfinex","BTCUSD",1759609633205,0.00563811,122030.0,122020.0,5.64360515]
["bitfinex","BTCUSD",1759609633415,0.00563811,122030.0,122020.0,5.95936515]
["bitfinex","BTCUSD",1759609633854,0.00563811,122030.0,122020.0,5.64360515]
["bitfinex","BTCUSD",1759609634110,0.00563811,122030.0,122020.0,5.95936515]
["bitfinex","BTCUSD",1759609634313,0.00045811,122030.0,122020.0,5.64877515]
["bitfinex","BTCUSD",1759609634521,0.00045811,122030.0,122020.0,5.96453515]
["bitfinex","BTCUSD",1759609646652,0.00045811,122030.0,122020.0,5.64877515]
["bitfinex","BTCUSD",1759609646832,0.00246811,122030.0,122020.0,5.96147515]
["bitfinex","BTCUSD",1759609647253,0.00246811,122030.0,122020.0,5.87631515]
["bitfinex","BTCUSD",1759609647498,0.00246811,122030.0,122020.0,5.87424515]
["bitfinex","BTCUSD",1759609647701,0.00563811,122030.0,122020.0,5.95940515]
["bitfinex","BTCUSD",1759609648310,0.00246811,122030.0,122020.0,5.96147515]
["bitfinex","BTCUSD",1759609648518,0.00246811,122030.0,122020.0,5.95940515]
["bitfinex","BTCUSD",1759609648952,0.00563811,122030.0,122020.0,5.95940515]
["bitfinex","BTCUSD",1759609649866,0.00246811,122030.0,122020.0,5.96147515]
["bitfinex","BTCUSD",1759609650320,0.00548811,122030.0,122020.0,5.95940515]
["bitfinex","BTCUSD",1759609650757,0.00246811,122030.0,122020.0,5.96146515]
["bitfinex","BTCUSD",1759609652546,0.00045811,122030.0,122020.0,5.96452515]
["bitfinex","BTCUSD",1759609653080,0.00255811,122030.0,122020.0,5.64872515]
["bitfinex","BTCUSD",1759609653288,0.00255811,122030.0,122020.0,5.96452515]
["bitfinex","BTCUSD",1759609658416,0.00045811,122030.0,122020.0,5.96452515]
["bitfinex","BTCUSD",1759609658622,0.00255811,122030.0,122020.0,5.96452515]
["bitfinex","BTCUSD",1759609661063,0.00045811,122030.0,122020.0,5.96452515]
["bitfinex","BTCUSD",1759609691500,0.00045811,122030.0,122020.0,5.64872515]
["bitfinex","BTCUSD",1759609691714,0.00045811,122030.0,122020.0,5.96448515]
["bitfinex","BTCUSD",1759609692174,0.00045811,122030.0,122020.0,5.64872515]
["bitfinex","BTCUSD",1759609692363,0.00045811,122030.0,122020.0,5.96448515]
["bitfinex","BTCUSD",1759609692965,0.00045811,122030.0,122020.0,5.64872515]
["bitfinex","BTCUSD",1759609693141,0.00045811,122030.0,122020.0,5.96448515]
["bitfinex","BTCUSD",1759609700076,0.00045811,122030.0,122020.0,5.64872515]
["bitfinex","BTCUSD",1759609700310,0.00045811,122030.0,122020.0,5.96448515]
["bitfinex","BTCUSD",1759609709310,0.00045811,122030.0,122020.0,5.54136309]
["bitfinex","BTCUSD",1759609709506,0.00045811,122030.0,122020.0,5.46776612]
["bitfinex","BTCUSD",1759609711650,0.00045811,122030.0,122020.0,5.34703718]
["bitfinex","BTCUSD",1759609712995,0.00045811,122030.0,122020.0,5.80031114]
["bitfinex","BTCUSD",1759609713198,0.00045811,122030.0,122020.0,5.75882149]
["bitfinex","BTCUSD",1759609713399,0.00045811,122030.0,122020.0,5.81642727]
["bitfinex","BTCUSD",1759609714341,0.00045811,122030.0,122020.0,5.7428303]
["bitfinex","BTCUSD",1759609715387,0.00045811,122030.0,122020.0,5.4270703]
["bitfinex","BTCUSD",1759609715600,0.00045811,122030.0,122020.0,6.0835503]
["bitfinex","BTCUSD",1759609719583,0.00045811,122030.0,122020.0,6.15714727]
["bitfinex","BTCUSD",1759609721102,0.00045811,122030.0,122020.0,5.50066727]
["bitfinex","BTCUSD",1759609721219,0.00045811,122030.0,122020.0,6.15710727]
["bitfinex","BTCUSD",1759609721638,4.135e-05,122030.0,122020.0,6.18612732]
["bitfinex","BTCUSD",1759609722978,4.135e-05,122030.0,122020.0,5.52968732]
["bitfinex","BTCUSD",1759609723154,4.135e-05,122030.0,122020.0,6.18608732]
["bitfinex","BTCUSD",1759609724200,4.135e-05,122030.0,122020.0,5.52968732]
["bitfinex","BTCUSD",1759609724400,4.135e-05,122030.0,122020.0,6.18608732]
["bitfinex","BTCUSD",1759609731628,1.35e-06,122030.0,122020.0,5.52968732]
["bitfinex","BTCUSD",1759609731830,1.35e-06,122030.0,122020.0,6.18608732]
["bitfinex","BTCUSD",1759609732978,1.35e-06,122030.0,122020.0,6.0834703]
["bitfinex","BTCUSD",1759609739568,1.35e-06,122030.0,122020.0,5.0870703]
["bitfinex","BTCUSD",1759609739765,1.35e-06,122030.0,122020.0,5.7434303]
["bitfinex","BTCUSD",1759609740159,1.35e-06,122030.0,122020.0,5.0870703]
["bitfinex","BTCUSD",1759609740314,1e-08,122050.0,122040.0,0.19403259]
["bitfinex","BTCUSD",1759609740516,0.00049257,122050.0,122040.0,5.12538853]
["bitfinex","BTCUSD",1759609740715,0.00049257,122050.0,122040.0,5.44404853]
["bitfinex","BTCUSD",1759609740716,0.00265257,122050.0,122040.0,5.44404853]
["bitfinex","BTCUSD",1759609740929,0.00265257,122050.0,122040.0,5.47372686]
["bitfinex","BTCUSD",1759609740930,0.00567257,122050.0,122040.0,5.47372686]
["bitfinex","BTCUSD",1759609741289,0.00265257,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609741519,0.00265257,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609741520,0.00049257,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609741774,0.00449257,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609741981,0.01267257,122050.0,122040.0,5.21816553]
["bitfinex","BTCUSD",1759609742196,0.01267257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609743130,0.00967257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609743347,0.00567257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609743597,0.00667257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609744026,0.00365257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609744226,0.00667257,122050.0,122040.0,5.44872553]
["bitfinex","BTCUSD",1759609744472,0.00667257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609744685,0.00365257,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609744875,0.00667257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609745269,0.00365257,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609745446,0.00667257,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609745854,0.00365257,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609746066,0.00708133,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609746522,0.00406133,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609746725,0.00406133,122050.0,122040.0,5.44872553]
["bitfinex","BTCUSD",1759609746939,0.00708133,122050.0,122040.0,5.53388553]
["bitfinex","BTCUSD",1759609747588,0.00190133,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609747993,0.00406133,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609749709,0.00190133,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609750117,0.00406133,122050.0,122040.0,5.53598553]
["bitfinex","BTCUSD",1759609752799,0.00190133,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609752944,0.00406133,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609753560,0.00190133,122050.0,122040.0,5.53892553]
["bitfinex","BTCUSD",1759609757300,0.00190133,122050.0,122040.0,5.46551565]
["bitfinex","BTCUSD",1759609759234,0.00090133,122050.0,122040.0,5.46551565]
["bitfinex","BTCUSD",1759609759443,0.00090133,122050.0,122040.0,5.46751565]
["bitfinex","BTCUSD",1759609760075,0.00090133,122050.0,122040.0,5.46951565]
["bitfinex","BTCUSD",1759609761176,8.275e-05,122050.0,122040.0,5.46951565]
["bitfinex","BTCUSD",1759609769422,0.00224275,122050.0,122040.0,5.46951565]
["bitfinex","BTCUSD",1759609770539,8.275e-05,122050.0,122040.0,5.46951565]
["bitfinex","BTCUSD",1759609771299,7.62e-06,122050.0,122040.0,5.46951565]
["bitfinex","BTCUSD",1759609772265,7.62e-06,122050.0,122040.0,5.15379565]
["bitfinex","BTCUSD",1759609772477,0.00216762,122050.0,122040.0,5.46657565]
["bitfinex","BTCUSD",1759609773330,0.00216762,122050.0,122040.0,5.46959565]
["bitfinex","BTCUSD",1759609773676,7.62e-06,122050.0,122040.0,5.46959565]
["bitfinex","BTCUSD",1759609781307,0.00634004,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759609781548,0.00634004,122060.0,122050.0,5.24273259]
["bitfinex","BTCUSD",1759609781715,0.00850004,122060.0,122050.0,5.24273259]
["bitfinex","BTCUSD",1759609781951,0.00870439,122060.0,122050.0,5.24273259]
["bitfinex","BTCUSD",1759609782088,0.00870439,122060.0,122050.0,5.26731839]
["bitfinex","BTCUSD",1759609782522,0.00970439,122060.0,122050.0,5.26731839]
["bitfinex","BTCUSD",1759609783790,0.00978506,122060.0,122050.0,5.26731839]
["bitfinex","BTCUSD",1759609784598,0.00978506,122060.0,122050.0,5.35247839]
["bitfinex","BTCUSD",1759609788017,0.00978506,122060.0,122050.0,5.26727839]
["bitfinex","BTCUSD",1759609788292,0.00978506,122060.0,122050.0,5.35243839]
["bitfinex","BTCUSD",1759609789741,0.00978506,122060.0,122050.0,5.03675839]
["bitfinex","BTCUSD",1759609789945,0.00978506,122060.0,122050.0,5.35243839]
["bitfinex","BTCUSD",1759609800979,0.1736389,122060.0,122050.0,5.35243839]
["bitfinex","BTCUSD",1759609801162,0.00978506,122060.0,122050.0,5.35243839]
["bitfinex","BTCUSD",1759609801729,0.00978506,122060.0,122050.0,5.2310648]
["bitfinex","BTCUSD",1759609801934,0.00978506,122060.0,122050.0,0.56291166]
["bitfinex","BTCUSD",1759609802228,0.00978506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609802429,0.00978506,122060.0,122050.0,5.15758366]
["bitfinex","BTCUSD",1759609808318,0.00978506,122060.0,122050.0,4.84190366]
["bitfinex","BTCUSD",1759609808532,0.00978506,122060.0,122050.0,5.15758366]
["bitfinex","BTCUSD",1759609809396,0.00978506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609815283,0.00676506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609815506,0.00676506,122060.0,122050.0,5.10382506]
["bitfinex","BTCUSD",1759609815783,0.00676506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609815994,0.00676506,122060.0,122050.0,5.10382506]
["bitfinex","BTCUSD",1759609816169,0.00983506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609817825,0.00460506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609818022,0.00460506,122060.0,122050.0,5.10382506]
["bitfinex","BTCUSD",1759609818237,0.00667506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609818467,0.00667506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609818658,0.00974506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609820510,0.00667506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609820926,0.00667506,122060.0,122050.0,5.10382506]
["bitfinex","BTCUSD",1759609821528,0.00667506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609822423,0.00460506,122060.0,122050.0,5.10382506]
["bitfinex","BTCUSD",1759609823394,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609825007,0.00667506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609825223,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609826495,0.00667506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609827113,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609830067,0.00657506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609830553,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609833286,0.00460506,122060.0,122050.0,5.09214639]
["bitfinex","BTCUSD",1759609833519,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609837148,0.00662506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609837343,0.00460506,122060.0,122050.0,5.17730639]
["bitfinex","BTCUSD",1759609838197,0.00662506,122060.0,122050.0,5.17435639]
["bitfinex","BTCUSD",1759609839442,0.00460506,122060.0,122050.0,5.17759639]
["bitfinex","BTCUSD",1759609839650,0.00662506,122060.0,122050.0,5.17759639]
["bitfinex","BTCUSD",1759609840093,0.00662506,122060.0,122050.0,5.17435639]
["bitfinex","BTCUSD",1759609841169,0.00662506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609843428,0.00662506,122060.0,122050.0,5.10411506]
["bitfinex","BTCUSD",1759609843897,0.00662506,122060.0,122050.0,5.10087506]
["bitfinex","BTCUSD",1759609844437,0.00977506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609844836,0.00662506,122060.0,122050.0,5.10076506]
["bitfinex","BTCUSD",1759609845569,0.00977506,122060.0,122050.0,5.10076506]
["bitfinex","BTCUSD",1759609845951,0.00977506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609846968,0.00662506,122060.0,122050.0,4.78508506]
["bitfinex","BTCUSD",1759609847187,0.00662506,122060.0,122050.0,5.10076506]
["bitfinex","BTCUSD",1759609847418,0.00977506,122060.0,122050.0,5.10076506]
["bitfinex","BTCUSD",1759609847637,0.00977506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609850789,0.00662506,122060.0,122050.0,5.10076506]
["bitfinex","BTCUSD",1759609851216,0.00977506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609852268,0.00977506,122060.0,122050.0,4.78312506]
["bitfinex","BTCUSD",1759609852456,0.00977506,122060.0,122050.0,5.09880506]
["bitfinex","BTCUSD",1759609853644,0.00977506,122060.0,122050.0,0.50413306]
["bitfinex","BTCUSD",1759609854530,0.00977506,122060.0,122050.0,0.56290417]
["bitfinex","BTCUSD",1759609854734,0.00662506,122060.0,122050.0,0.56486417]
["bitfinex","BTCUSD",1759609855558,0.00977506,122060.0,122050.0,0.56290417]
["bitfinex","BTCUSD",1759609859282,0.00662506,122060.0,122050.0,0.56486417]
["bitfinex","BTCUSD",1759609860035,0.00962506,122060.0,122050.0,0.56290417]
["bitfinex","BTCUSD",1759609860236,0.00662506,122060.0,122050.0,0.56500417]
["bitfinex","BTCUSD",1759609860657,0.00962506,122060.0,122050.0,0.56290417]
["bitfinex","BTCUSD",1759609863012,0.00460506,122060.0,122050.0,0.56500417]
["bitfinex","BTCUSD",1759609863340,0.00676506,122060.0,122050.0,0.56794417]
["bitfinex","BTCUSD",1759609863546,0.00676506,122060.0,122050.0,0.56500417]
["bitfinex","BTCUSD",1759609863744,0.00976506,122060.0,122050.0,0.56500417]
["bitfinex","BTCUSD",1759609863990,0.00976506,122060.0,122050.0,0.56290417]
["bitfinex","BTCUSD",1759609865406,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609865830,0.00976506,122060.0,122040.0,0.31891843]
["bitfinex","BTCUSD",1759609866016,0.00976506,122060.0,122050.0,4.84369926]
["bitfinex","BTCUSD",1759609866272,0.00976506,122060.0,122050.0,0.24902726]
["bitfinex","BTCUSD",1759609866961,0.00676506,122060.0,122050.0,0.25112726]
["bitfinex","BTCUSD",1759609867121,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609867706,0.1736189,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609868165,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609868379,0.00676506,122060.0,122050.0,0.48458726]
["bitfinex","BTCUSD",1759609868603,0.00676506,122060.0,122050.0,0.48164726]
["bitfinex","BTCUSD",1759609868814,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609869240,0.00976506,122060.0,122050.0,0.39438726]
["bitfinex","BTCUSD",1759609869453,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609870652,0.00676506,122060.0,122050.0,0.48164726]
["bitfinex","BTCUSD",1759609871055,0.00976506,122060.0,122050.0,0.39438726]
["bitfinex","BTCUSD",1759609871259,0.00976506,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609872922,0.00460506,122060.0,122050.0,0.48458726]
["bitfinex","BTCUSD",1759609873123,0.00676506,122060.0,122050.0,0.48164726]
["bitfinex","BTCUSD",1759609873558,0.1706189,122060.0,122050.0,0.48164726]
["bitfinex","BTCUSD",1759609873770,0.1736189,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609874489,0.1706189,122060.0,122050.0,0.48164726]
["bitfinex","BTCUSD",1759609874696,0.1736189,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759609874908,0.1736189,122060.0,122050.0,0.47954726]
["bitfinex","BTCUSD",1759609875963,0.1736189,122060.0,122050.0,0.53831837]
["bitfinex","BTCUSD",1759609878334,0.1736189,122060.0,122050.0,0.08516]
["bitfinex","BTCUSD",1759609878554,0.1736189,122060.0,122050.0,0.24902726]
["bitfinex","BTCUSD",1759609878780,0.16386726,122050.0,122040.0,0.14343311]
["bitfinex","BTCUSD",1759609879022,0.16386726,122050.0,122040.0,0.09374027]
["bitfinex","BTCUSD",1759609879248,0.16902726,122050.0,122040.0,0.13781681]
["bitfinex","BTCUSD",1759609879475,0.16902726,122050.0,122040.0,0.36837681]
["bitfinex","BTCUSD",1759609879697,0.19361743,122050.0,122040.0,0.36837681]
["bitfinex","BTCUSD",1759609880311,0.19761743,122050.0,122040.0,0.36837681]
["bitfinex","BTCUSD",1759609881218,0.20061743,122050.0,122040.0,0.36837681]
["bitfinex","BTCUSD",1759609881571,0.20061743,122050.0,122040.0,0.05265681]
["bitfinex","BTCUSD",1759609881771,0.20061743,122050.0,122040.0,0.36841681]
["bitfinex","BTCUSD",1759609884649,0.23742506,122050.0,122040.0,0.36841681]
["bitfinex","BTCUSD",1759609885514,0.20061743,122050.0,122040.0,0.36841681]
["bitfinex","BTCUSD",1759609888237,0.20061743,122050.0,122040.0,0.32434027]
["bitfinex","BTCUSD",1759609889194,0.20061743,122050.0,122040.0,0.36837043]
["bitfinex","BTCUSD",1759609889806,0.20061743,122050.0,122040.0,0.05261043]
["bitfinex","BTCUSD",1759609890010,0.20061743,122050.0,122040.0,0.36837043]
["bitfinex","BTCUSD",1759609890843,0.23742506,122050.0,122040.0,0.36837043]
["bitfinex","BTCUSD",1759609892967,0.23742506,122050.0,122040.0,0.05261043]
["bitfinex","BTCUSD",1759609893180,0.23742506,122050.0,122040.0,0.36837043]
["bitfinex","BTCUSD",1759609895383,0.23742506,122050.0,122040.0,0.12973874]
["bitfinex","BTCUSD",1759609895586,0.23742506,122050.0,122040.0,0.36033874]
["bitfinex","BTCUSD",1759609895790,0.23742506,122050.0,122040.0,0.36865737]
["bitfinex","BTCUSD",1759609896828,0.23742506,122050.0,122040.0,0.36033874]
["bitfinex","BTCUSD",1759609897037,0.23742506,122050.0,122040.0,0.04457874]
["bitfinex","BTCUSD",1759609897249,0.23742506,122050.0,122040.0,0.27517874]
["bitfinex","BTCUSD",1759609904116,0.32054712,122050.0,122040.0,0.27517874]
["bitfinex","BTCUSD",1759609904740,0.32054712,122050.0,122040.0,0.04457874]
["bitfinex","BTCUSD",1759609904898,0.32054712,122050.0,122040.0,0.27517874]
["bitfinex","BTCUSD",1759609919518,0.32054712,122050.0,122040.0,0.04457874]
["bitfinex","BTCUSD",1759609919735,0.32054712,122050.0,122040.0,0.27517874]
["bitfinex","BTCUSD",1759609926610,0.16389412,122030.0,122020.0,0.1052135]
["bitfinex","BTCUSD",1759609926824,0.16389412,122030.0,122020.0,0.1954035]
["bitfinex","BTCUSD",1759609927281,0.16588412,122030.0,122020.0,0.1924535]
["bitfinex","BTCUSD",1759609927504,0.16588412,122030.0,122020.0,0.19286237]
["bitfinex","BTCUSD",1759609927734,0.16588412,122030.0,122020.0,0.31824887]
["bitfinex","BTCUSD",1759609927983,0.16899412,122030.0,122020.0,0.31616887]
["bitfinex","BTCUSD",1759609928226,0.16899412,122030.0,122020.0,0.32742857]
["bitfinex","BTCUSD",1759609928656,0.16899412,122030.0,122020.0,0.32942857]
["bitfinex","BTCUSD",1759609929073,0.16899412,122030.0,122020.0,0.01366857]
["bitfinex","BTCUSD",1759609929272,0.16899412,122030.0,122020.0,0.32942857]
["bitfinex","BTCUSD",1759609929752,0.16899412,122030.0,122020.0,0.01366857]
["bitfinex","BTCUSD",1759609929949,0.16899412,122030.0,122020.0,0.32942857]
["bitfinex","BTCUSD",1759609930108,0.16899412,122030.0,122020.0,0.32742857]
["bitfinex","BTCUSD",1759609930934,0.16899412,122030.0,122020.0,0.32442857]
["bitfinex","BTCUSD",1759609931158,0.16899412,122030.0,122020.0,0.00866857]
["bitfinex","BTCUSD",1759609931329,0.17199412,122030.0,122020.0,0.32742857]
["bitfinex","BTCUSD",1759609931731,0.17199412,122030.0,122020.0,0.32442857]
["bitfinex","BTCUSD",1759609931952,0.17499412,122030.0,122020.0,0.32442857]
["bitfinex","BTCUSD",1759609932146,0.16989412,122030.0,122020.0,0.32650857]
["bitfinex","BTCUSD",1759609932329,0.16989412,122030.0,122020.0,0.32945857]
["bitfinex","BTCUSD",1759609932679,0.16989412,122030.0,122020.0,0.49336612]
["bitfinex","BTCUSD",1759609932812,0.17188412,122030.0,122020.0,0.49041612]
["bitfinex","BTCUSD",1759609935772,0.17188412,122030.0,122020.0,0.17465612]
["bitfinex","BTCUSD",1759609935984,0.17188412,122030.0,122020.0,0.49037612]
["bitfinex","BTCUSD",1759609937294,0.17188412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609937631,0.17188412,122030.0,122020.0,0.49037612]
["bitfinex","BTCUSD",1759609941351,0.17188412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609941790,0.17499412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609942699,0.17499412,122030.0,122020.0,0.49037612]
["bitfinex","BTCUSD",1759609943605,0.17499412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609943855,0.17188412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609944521,0.17499412,122030.0,122020.0,0.32646857]
["bitfinex","BTCUSD",1759609947608,0.17499412,122030.0,122020.0,0.32438857]
["bitfinex","BTCUSD",1759609951093,0.17188412,122030.0,122020.0,0.49028612]
["bitfinex","BTCUSD",1759609952392,0.16989412,122030.0,122020.0,0.49340612]
["bitfinex","BTCUSD",1759609952815,0.17185412,122030.0,122020.0,0.49340612]
["bitfinex","BTCUSD",1759609953026,0.17185412,122030.0,122020.0,0.49028612]
["bitfinex","BTCUSD",1759609954120,0.17185412,122030.0,122020.0,0.17456612]
["bitfinex","BTCUSD",1759609954341,0.17185412,122030.0,122020.0,0.49028612]
["bitfinex","BTCUSD",1759609955240,0.17185412,122030.0,122020.0,0.54910768]
["bitfinex","BTCUSD",1759609955453,0.17185412,122030.0,122020.0,0.55222768]
["bitfinex","BTCUSD",1759609956085,0.17185412,122030.0,122020.0,0.54910768]
["bitfinex","BTCUSD",1759609957169,0.17185412,122030.0,122020.0,0.55222768]
["bitfinex","BTCUSD",1759609957599,0.17185412,122030.0,122020.0,0.54910768]
["bitfinex","BTCUSD",1759609958422,0.17185412,122030.0,122020.0,0.72520013]
["bitfinex","BTCUSD",1759609958923,0.17496412,122030.0,122020.0,0.88910768]
["bitfinex","BTCUSD",1759609959798,0.17496412,122030.0,122020.0,0.72520013]
["bitfinex","BTCUSD",1759609960439,0.17496412,122030.0,122020.0,0.64004013]
["bitfinex","BTCUSD",1759609960649,0.17496412,122030.0,122020.0,0.72520013]
["bitfinex","BTCUSD",1759609960856,0.17185412,122030.0,122020.0,0.72520013]
["bitfinex","BTCUSD",1759609961288,0.17496412,122030.0,122020.0,0.72520013]
["bitfinex","BTCUSD",1759609963044,0.17496412,122030.0,122020.0,0.72321013]
["bitfinex","BTCUSD",1759609963251,0.17496412,122030.0,122020.0,0.06749013]
["bitfinex","BTCUSD",1759609963455,0.17496412,122030.0,122020.0,0.29805013]
["bitfinex","BTCUSD",1759609965907,0.17496412,122030.0,122020.0,0.06749013]
["bitfinex","BTCUSD",1759609966127,0.17496412,122030.0,122020.0,0.29805013]
["bitfinex","BTCUSD",1759609967789,0.16390755,122020.0,122010.0,0.24907956]
["bitfinex","BTCUSD",1759609967939,0.16586755,122020.0,122010.0,0.24907956]
["bitfinex","BTCUSD",1759609968164,0.16897755,122020.0,122010.0,0.24907956]
["bitfinex","BTCUSD",1759609968360,0.16897755,122020.0,122010.0,0.24928404]
["bitfinex","BTCUSD",1759609969000,0.16897755,122020.0,122010.0,0.48863971]
["bitfinex","BTCUSD",1759609969943,0.16897755,122020.0,122010.0,0.49062971]
["bitfinex","BTCUSD",1759609970771,0.16586755,122020.0,122010.0,0.49062971]
["bitfinex","BTCUSD",1759609971974,0.16897755,122020.0,122010.0,0.49062971]
["bitfinex","BTCUSD",1759609972195,0.16897755,122020.0,122010.0,0.32671015]
["bitfinex","BTCUSD",1759609972398,0.16897755,122020.0,122010.0,0.49063114]
["bitfinex","BTCUSD",1759609974850,0.16897755,122020.0,122010.0,0.32472015]
["bitfinex","BTCUSD",1759609975839,0.16897755,122020.0,122010.0,0.48864114]
["bitfinex","BTCUSD",1759609976297,0.16586755,122020.0,122010.0,0.49063114]
["bitfinex","BTCUSD",1759609976725,0.16586755,122020.0,122010.0,0.49375114]
["bitfinex","BTCUSD",1759609977764,0.16390755,122020.0,122010.0,0.51799114]
["bitfinex","BTCUSD",1759609977973,0.16390755,122020.0,122010.0,0.89253945]
["bitfinex","BTCUSD",1759609978423,0.16586755,122020.0,122010.0,0.89253945]
["bitfinex","BTCUSD",1759609980396,0.16390755,122020.0,122010.0,0.89253945]
["bitfinex","BTCUSD",1759609981055,0.16604755,122020.0,122010.0,0.89253945]
["bitfinex","BTCUSD",1759609983670,0.16604755,122020.0,122010.0,0.88941945]
["bitfinex","BTCUSD",1759609989253,0.16604755,122020.0,122010.0,0.83063114]
["bitfinex","BTCUSD",1759609989482,0.16604755,122020.0,122010.0,0.88943684]
["bitfinex","BTCUSD",1759609989682,0.16929755,122020.0,122010.0,0.88943684]
["bitfinex","BTCUSD",1759609989981,0.16929755,122020.0,122010.0,0.88744684]
["bitfinex","BTCUSD",1759609990194,0.16929755,122020.0,122010.0,0.72352585]
["bitfinex","BTCUSD",1759609990808,0.16929755,122020.0,122010.0,0.88744684]
["bitfinex","BTCUSD",1759609991247,0.16929755,122020.0,122010.0,0.40776585]
["bitfinex","BTCUSD",1759609991462,0.16929755,122020.0,122010.0,0.72348585]
["bitfinex","BTCUSD",1759609991900,0.16929755,122020.0,122010.0,0.88740684]
["bitfinex","BTCUSD",1759609998189,0.16604755,122020.0,122010.0,0.88951684]
["bitfinex","BTCUSD",1759609999746,0.16929755,122020.0,122010.0,0.88951684]
["bitfinex","BTCUSD",1759610000242,0.16929755,122020.0,122010.0,0.88740684]
["bitfinex","BTCUSD",1759610000479,0.16604755,122020.0,122010.0,0.88951684]
["bitfinex","BTCUSD",1759610000692,0.16929755,122020.0,122010.0,0.88951684]
["bitfinex","BTCUSD",1759610001235,0.16929755,122020.0,122010.0,0.88740684]
["bitfinex","BTCUSD",1759610002586,0.16929755,122020.0,122010.0,0.87640684]
["bitfinex","BTCUSD",1759610005980,0.16604755,122020.0,122010.0,0.87851684]
["bitfinex","BTCUSD",1759610006606,0.16929755,122020.0,122010.0,0.87851684]
["bitfinex","BTCUSD",1759610007037,0.16929755,122020.0,122010.0,0.8911885]
["bitfinex","BTCUSD",1759610008282,0.16604755,122020.0,122010.0,0.8932985]
["bitfinex","BTCUSD",1759610008683,0.16929755,122020.0,122010.0,0.8932985]
["bitfinex","BTCUSD",1759610009086,0.16929755,122020.0,122010.0,0.8911885]
["bitfinex","BTCUSD",1759610011033,0.16929755,122020.0,122010.0,0.5754685]
["bitfinex","BTCUSD",1759610011242,0.16929755,122020.0,122010.0,0.8911885]
["bitfinex","BTCUSD",1759610011666,0.16929755,122020.0,122010.0,0.8932285]
["bitfinex","BTCUSD",1759610011925,0.16390755,122020.0,122010.0,0.8964485]
["bitfinex","BTCUSD",1759610012363,0.18850387,122020.0,122010.0,0.8964485]
["bitfinex","BTCUSD",1759610021289,0.18850387,122020.0,122010.0,0.8376428]
["bitfinex","BTCUSD",1759610023335,0.18850387,122020.0,122010.0,0.5219228]
["bitfinex","BTCUSD",1759610023547,0.18850387,122020.0,122010.0,0.8376428]
["bitfinex","BTCUSD",1759610024021,0.19061387,122020.0,122010.0,0.7472228]
["bitfinex","BTCUSD",1759610024235,0.19365387,122020.0,122010.0,0.8323828]
["bitfinex","BTCUSD",1759610024647,0.19365387,122020.0,122010.0,0.89122498]
["bitfinex","BTCUSD",1759610024867,0.19365387,122020.0,122010.0,0.41158399]
["bitfinex","BTCUSD",1759610025085,0.19365387,122020.0,122010.0,0.49674399]
["bitfinex","BTCUSD",1759610025316,0.19365387,122020.0,122010.0,0.89122498]
["bitfinex","BTCUSD",1759610026402,0.19061387,122020.0,122010.0,0.89326498]
["bitfinex","BTCUSD",1759610027633,0.19365387,122020.0,122010.0,0.64214399]
["bitfinex","BTCUSD",1759610027855,0.19365387,122020.0,122010.0,0.72730399]
["bitfinex","BTCUSD",1759610028564,0.19365387,122020.0,122010.0,0.89122498]
["bitfinex","BTCUSD",1759610029008,0.19365387,122020.0,122010.0,0.72730399]
["bitfinex","BTCUSD",1759610029511,0.19365387,122020.0,122010.0,0.89122498]
["bitfinex","BTCUSD",1759610030398,0.22946354,122020.0,122010.0,0.05884218]
["bitfinex","BTCUSD",1759610030610,0.22946354,122020.0,122010.0,0.28940218]
["bitfinex","BTCUSD",1759610031089,0.22946354,122020.0,122010.0,0.23056]
["bitfinex","BTCUSD",1759610031298,0.19365387,122020.0,122010.0,0.23056]
["bitfinex","BTCUSD",1759610031499,0.19965387,122020.0,122010.0,0.23056]
["bitfinex","BTCUSD",1759610032152,0.20565387,122020.0,122010.0,0.23056]
["bitfinex","BTCUSD",1759610032600,0.16392099,122010.0,122000.0,0.41344436]
["bitfinex","BTCUSD",1759610032814,0.16907099,122010.0,122000.0,0.72921361]
["bitfinex","BTCUSD",1759610033017,0.16907099,122010.0,122000.0,0.89314803]
["bitfinex","BTCUSD",1759610033250,0.19366876,122010.0,122000.0,0.89314803]
["bitfinex","BTCUSD",1759610033671,0.19366876,122010.0,122000.0,0.57742803]
["bitfinex","BTCUSD",1759610034001,0.19966876,122010.0,122000.0,0.80802803]
["bitfinex","BTCUSD",1759610034187,0.19966876,122010.0,122000.0,0.89318803]
["bitfinex","BTCUSD",1759610034688,0.19966876,122010.0,122000.0,0.72925361]
["bitfinex","BTCUSD",1759610035105,0.19966876,122010.0,122000.0,0.89318803]
["bitfinex","BTCUSD",1759610035835,0.19966876,122010.0,122000.0,0.72925361]
["bitfinex","BTCUSD",1759610037259,0.19966876,122010.0,122000.0,0.41349361]
["bitfinex","BTCUSD",1759610037684,0.19966876,122010.0,122000.0,0.72925361]
["bitfinex","BTCUSD",1759610038303,0.19966876,122010.0,122000.0,0.3894581]
["bitfinex","BTCUSD",1759610039070,0.19966876,122010.0,122000.0,0.0736981]
["bitfinex","BTCUSD",1759610039291,0.22495866,122010.0,122000.0,0.3894581]
["bitfinex","BTCUSD",1759610040584,0.19966876,122010.0,122000.0,0.3894581]
["bitfinex","BTCUSD",1759610041702,0.19966876,122010.0,122000.0,0.0736981]
["bitfinex","BTCUSD",1759610041968,0.19966876,122010.0,122000.0,0.3894581]
["bitfinex","BTCUSD",1759610042401,0.19966876,122010.0,122000.0,0.33061592]
["bitfinex","BTCUSD",1759610043204,0.19662876,122010.0,122000.0,0.33261592]
["bitfinex","BTCUSD",1759610043572,0.19984876,122010.0,122000.0,0.33061592]
["bitfinex","BTCUSD",1759610044187,0.23627926,122010.0,122000.0,0.33061592]
["bitfinex","BTCUSD",1759610046268,0.23627926,122010.0,122000.0,0.01485592]
["bitfinex","BTCUSD",1759610046471,0.23627926,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610046682,0.19984876,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610052149,0.19984876,122010.0,122000.0,0.01485592]
["bitfinex","BTCUSD",1759610052362,0.19984876,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610054692,0.19984876,122010.0,122000.0,0.01485592]
["bitfinex","BTCUSD",1759610054883,0.19984876,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610055928,0.19984876,122010.0,122000.0,0.01685592]
["bitfinex","BTCUSD",1759610056106,0.19984876,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610056923,0.23627926,122010.0,122000.0,0.24545592]
["bitfinex","BTCUSD",1759610059389,0.23627926,122010.0,122000.0,0.3042981]
["bitfinex","BTCUSD",1759610062360,0.23305926,122010.0,122000.0,0.3062981]
["bitfinex","BTCUSD",1759610062868,0.19984876,122010.0,122000.0,0.3042981]
["bitfinex","BTCUSD",1759610063441,0.19984876,122010.0,122000.0,0.0736981]
["bitfinex","BTCUSD",1759610063657,0.19984876,122010.0,122000.0,0.3042981]
["bitfinex","BTCUSD",1759610064396,0.19662876,122010.0,122000.0,0.3062981]
["bitfinex","BTCUSD",1759610064605,0.19984876,122010.0,122000.0,0.3042981]
["bitfinex","BTCUSD",1759610065646,0.23044209,122010.0,122000.0,0.3042981]
["bitfinex","BTCUSD",1759610073173,0.23044209,122010.0,122000.0,0.05909592]
["bitfinex","BTCUSD",1759610073368,0.23044209,122010.0,122000.0,0.17689374]
["bitfinex","BTCUSD",1759610073799,0.23044209,122010.0,122000.0,0.00025374]
["bitfinex","BTCUSD",1759610074015,0.23044209,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610074632,0.31356415,122010.0,122000.0,0.00025374]
["bitfinex","BTCUSD",1759610074838,0.31356415,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610075657,0.31356415,122010.0,122000.0,0.00025374]
["bitfinex","BTCUSD",1759610075873,0.31356415,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610076312,0.34012991,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610078398,0.31356415,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610079321,0.31356415,122010.0,122000.0,0.00025374]
["bitfinex","BTCUSD",1759610079501,0.31356415,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610080112,0.31356415,122010.0,122000.0,0.00025374]
["bitfinex","BTCUSD",1759610084297,0.31356415,122010.0,122000.0,0.23085374]
["bitfinex","BTCUSD",1759610087405,0.31356415,122010.0,122000.0,0.23089374]
["bitfinex","BTCUSD",1759610089556,0.27764082,122010.0,122000.0,0.23590374]
["bitfinex","BTCUSD",1759610090197,0.27974082,122010.0,122000.0,0.23285374]
["bitfinex","BTCUSD",1759610090385,0.28279082,122010.0,122000.0,0.23089374]
["bitfinex","BTCUSD",1759610091196,0.28279082,122010.0,121980.0,0.17215869]
["bitfinex","BTCUSD",1759610091197,0.16394786,121990.0,121980.0,0.17215869]
["bitfinex","BTCUSD",1759610091399,0.16394786,121990.0,121980.0,0.49000794]
["bitfinex","BTCUSD",1759610092188,0.18853572,122000.0,121980.0,0.49000794]
["bitfinex","BTCUSD",1759610092388,0.19158572,122000.0,121980.0,0.49200794]
["bitfinex","BTCUSD",1759610092976,0.19158572,122000.0,121980.0,0.49300794]
["bitfinex","BTCUSD",1759610093182,0.16393442,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610093390,0.16603442,122000.0,121990.0,0.01835478]
["bitfinex","BTCUSD",1759610093777,0.16603442,122000.0,121990.0,0.04467806]
["bitfinex","BTCUSD",1759610094919,0.16393442,122000.0,121990.0,0.04772806]
["bitfinex","BTCUSD",1759610095848,0.16393442,122000.0,121990.0,0.21167592]
["bitfinex","BTCUSD",1759610096053,0.16393442,122000.0,121990.0,0.03133328]
["bitfinex","BTCUSD",1759610096252,0.16393442,122000.0,121990.0,0.04467806]
["bitfinex","BTCUSD",1759610096901,0.16603442,122000.0,121990.0,0.04467806]
["bitfinex","BTCUSD",1759610097863,0.16603442,122000.0,121990.0,0.20862592]
["bitfinex","BTCUSD",1759610098087,0.16603442,122000.0,121990.0,0.02828328]
["bitfinex","BTCUSD",1759610098751,0.16603442,122000.0,121990.0,0.20862592]
["bitfinex","BTCUSD",1759610098906,0.16603442,122000.0,121990.0,0.19223114]
["bitfinex","BTCUSD",1759610099664,0.16603442,122000.0,121990.0,0.02828328]
["bitfinex","BTCUSD",1759610099838,0.16603442,122000.0,121990.0,0.04467806]
["bitfinex","BTCUSD",1759610100253,0.16603442,122000.0,121990.0,0.20862592]
["bitfinex","BTCUSD",1759610100458,0.16603442,122000.0,121990.0,0.19223114]
["bitfinex","BTCUSD",1759610100671,0.16603442,122000.0,121990.0,0.02828328]
["bitfinex","BTCUSD",1759610100999,0.16603442,122000.0,121990.0,0.19223114]
["bitfinex","BTCUSD",1759610101134,0.16603442,122000.0,121990.0,0.34412328]
["bitfinex","BTCUSD",1759610102184,0.16603442,122000.0,121990.0,0.40296546]
["bitfinex","BTCUSD",1759610102391,0.16603442,122000.0,121990.0,0.40316998]
["bitfinex","BTCUSD",1759610102800,0.16603442,122000.0,121990.0,0.56711784]
["bitfinex","BTCUSD",1759610107810,0.16603442,122000.0,121990.0,0.25127784]
["bitfinex","BTCUSD",1759610108150,0.16603442,122000.0,121990.0,0.56711784]
["bitfinex","BTCUSD",1759610109015,0.16603442,122000.0,121990.0,0.08732998]
["bitfinex","BTCUSD",1759610109204,0.16603442,122000.0,121990.0,0.40316998]
["bitfinex","BTCUSD",1759610109451,0.16903442,122000.0,121990.0,0.40316998]
["bitfinex","BTCUSD",1759610109668,0.21397678,122000.0,121990.0,0.08732998]
["bitfinex","BTCUSD",1759610109882,0.21397678,122000.0,121990.0,0.40316998]
["bitfinex","BTCUSD",1759610110097,0.21397678,122000.0,121990.0,0.40120998]
["bitfinex","BTCUSD",1759610110941,0.16903442,122000.0,121990.0,0.40120998]
["bitfinex","BTCUSD",1759610111550,0.16903442,122000.0,121990.0,0.40317998]
["bitfinex","BTCUSD",1759610111765,0.16903442,122000.0,121990.0,0.08733998]
["bitfinex","BTCUSD",1759610112044,0.16903442,122000.0,121990.0,0.40317998]
["bitfinex","BTCUSD",1759610113062,0.16903442,122000.0,121990.0,0.08733998]
["bitfinex","BTCUSD",1759610113275,0.16903442,122000.0,121990.0,0.40120998]
["bitfinex","BTCUSD",1759610119574,0.16903442,122000.0,121990.0,0.40116998]
["bitfinex","BTCUSD",1759610119778,0.16903442,122000.0,121990.0,0.31596998]
["bitfinex","BTCUSD",1759610120011,0.16903442,122000.0,121990.0,0.40116998]
["bitfinex","BTCUSD",1759610121271,0.16903442,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610121639,0.16903442,122000.0,121990.0,0.2571278]
["bitfinex","BTCUSD",1759610121847,0.16903442,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610124068,0.16903442,122000.0,121990.0,0.0265278]
["bitfinex","BTCUSD",1759610124312,0.16903442,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610128905,0.16903442,122000.0,121990.0,0.0265278]
["bitfinex","BTCUSD",1759610129164,0.16903442,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610129353,0.19363693,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610130230,0.19663693,122000.0,121990.0,0.3423278]
["bitfinex","BTCUSD",1759610130967,0.19663693,122000.0,121990.0,0.2571278]
["bitfinex","BTCUSD",1759610131377,0.19963693,122000.0,121990.0,0.2571278]
["bitfinex","BTCUSD",1759610134351,0.21057787,122000.0,121990.0,0.2571278]
["bitfinex","BTCUSD",1759610135037,0.19963693,122000.0,121990.0,0.2571278]
["bitfinex","BTCUSD",1759610137642,0.19963693,122000.0,121990.0,0.23080452]
["bitfinex","BTCUSD",1759610138679,0.19963693,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759610139058,0.19963693,122000.0,121990.0,0.23080452]
["bitfinex","BTCUSD",1759610143566,0.19963693,122000.0,121990.0,0.31600452]
["bitfinex","BTCUSD",1759610145700,0.19963693,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759610145948,0.24517941,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759610147474,0.24517941,122000.0,121990.0,0.00020452]
["bitfinex","BTCUSD",1759610147683,0.24517941,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759610147886,0.19963693,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759610149026,0.19453693,122000.0,121990.0,0.31809452]
["bitfinex","BTCUSD",1759610149660,0.19654693,122000.0,121990.0,0.31809452]
["bitfinex","BTCUSD",1759610151340,0.19953693,122000.0,121990.0,0.31809452]
["bitfinex","BTCUSD",1759610152201,0.19654693,122000.0,121990.0,0.31809452]
["bitfinex","BTCUSD",1759610152422,0.19953693,122000.0,121990.0,0.31604452]
["bitfinex","BTCUSD",1759610154509,0.19953693,122000.0,121990.0,0.31809452]
["bitfinex","BTCUSD",1759610155405,0.19453693,122000.0,121990.0,0.32106452]
["bitfinex","BTCUSD",1759610156913,0.03060251,122000.0,121990.0,0.48501238]
["bitfinex","BTCUSD",1759610157105,0.16993442,122000.0,121990.0,0.54385456]
["bitfinex","BTCUSD",1759610157350,0.16993442,122000.0,121990.0,0.48501238]
["bitfinex","BTCUSD",1759610157560,0.16993442,122000.0,121990.0,0.54385456]
["bitfinex","BTCUSD",1759610158438,0.006,122000.0,121990.0,0.48501238]
["bitfinex","BTCUSD",1759610160230,0.16993442,122000.0,121990.0,0.39981238]
["bitfinex","BTCUSD",1759610160430,0.16993442,122000.0,121990.0,0.48501238]
["bitfinex","BTCUSD",1759610161467,0.006,122000.0,121990.0,0.48501238]
["bitfinex","BTCUSD",1759610161902,0.006,122000.0,121990.0,0.48204238]
["bitfinex","BTCUSD",1759610162580,0.16993442,122000.0,121990.0,0.48204238]
["bitfinex","BTCUSD",1759610164150,0.006,122000.0,121990.0,0.48204238]
["bitfinex","BTCUSD",1759610165907,0.006,122000.0,121990.0,0.48498238]
["bitfinex","BTCUSD",1759610166495,0.16993442,122000.0,121990.0,0.16914238]
["bitfinex","BTCUSD",1759610166637,0.006,122000.0,121990.0,0.48494238]
["bitfinex","BTCUSD",1759610168099,0.16993442,122000.0,121990.0,0.48494238]
["bitfinex","BTCUSD",1759610169138,0.16993442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610169139,0.17515442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610169349,0.17197442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610169559,0.16993442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610170732,0.006,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610171994,0.16993442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610172762,0.006,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610173376,0.16993442,122000.0,121990.0,0.48200238]
["bitfinex","BTCUSD",1759610174845,0.16993442,122000.0,121990.0,0.39680238]
["bitfinex","BTCUSD",1759610175045,0.17197442,122000.0,121990.0,0.16620238]
["bitfinex","BTCUSD",1759610175323,0.17515442,122000.0,121990.0,0.47995238]
["bitfinex","BTCUSD",1759610175611,0.17515442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610176031,0.17515442,122000.0,121990.0,0.16630238]
["bitfinex","BTCUSD",1759610176239,0.17515442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610176966,0.17197442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610178384,0.17515442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610179481,0.17515442,122000.0,121990.0,0.16630238]
["bitfinex","BTCUSD",1759610179667,0.19975491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610181483,0.19975491,122000.0,121990.0,0.47995238]
["bitfinex","BTCUSD",1759610182728,0.19657491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610185450,0.19975491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610185651,0.19657491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610186069,0.19975491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610187236,0.19657491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610191641,0.19453491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610194473,0.19668491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610199872,0.19992491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610200272,0.19668491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610203425,0.19992491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610203638,0.19453491,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610205225,0.16993442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610205626,0.006,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610205833,0.16993442,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610206049,0.006,122000.0,121990.0,0.48210238]
["bitfinex","BTCUSD",1759610206254,0.006,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610206422,0.16993442,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610206833,0.006,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610207276,0.16993442,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610208096,0.006,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610209807,0.00815,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610210018,0.01139,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610210228,0.00815,122000.0,121990.0,0.54094456]
["bitfinex","BTCUSD",1759610214078,0.006,122000.0,121990.0,0.88411456]
["bitfinex","BTCUSD",1759610214308,0.006,122000.0,121990.0,5.50306644]
["bitfinex","BTCUSD",1759610214543,0.006,122000.0,121990.0,5.63129815]
["bitfinex","BTCUSD",1759610215396,0.003,122000.0,121990.0,5.63129815]
["bitfinex","BTCUSD",1759610215816,0.00054877,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759610216028,0.00054877,122010.0,122000.0,0.22591717]
["bitfinex","BTCUSD",1759610216281,0.00054877,122010.0,122000.0,0.22794717]
["bitfinex","BTCUSD",1759610216478,0.00054877,122010.0,122000.0,0.25254379]
["bitfinex","BTCUSD",1759610217582,0.00354877,122010.0,122000.0,0.25254379]
["bitfinex","BTCUSD",1759610218036,0.00654877,122010.0,122000.0,0.25254379]
["bitfinex","BTCUSD",1759610218453,0.00654877,122010.0,122000.0,0.59254379]
["bitfinex","BTCUSD",1759610221922,0.00654877,122010.0,122000.0,0.90834379]
["bitfinex","BTCUSD",1759610227250,0.00654877,122010.0,122000.0,5.61628975]
["bitfinex","BTCUSD",1759610227488,0.00654877,122010.0,122000.0,5.557477]
["bitfinex","BTCUSD",1759610228352,0.00654877,122010.0,122000.0,5.241677]
["bitfinex","BTCUSD",1759610228550,0.00654877,122010.0,122000.0,5.45221439]
["bitfinex","BTCUSD",1759610228945,0.00654877,122010.0,122000.0,5.61614881]
["bitfinex","BTCUSD",1759610229153,0.00354877,122010.0,122000.0,5.61614881]
["bitfinex","BTCUSD",1759610229541,0.00354877,122010.0,122000.0,5.61814881]
["bitfinex","BTCUSD",1759610230213,0.00054877,122010.0,122000.0,5.61814881]
["bitfinex","BTCUSD",1759610230531,0.00054877,122010.0,122000.0,5.62114881]
["bitfinex","BTCUSD",1759610233245,0.00054877,122010.0,122000.0,5.19268038]
["bitfinex","BTCUSD",1759610233660,0.00054877,122010.0,122000.0,5.21727484]
["bitfinex","BTCUSD",1759610234078,0.00054877,122010.0,122000.0,5.27594665]
["bitfinex","BTCUSD",1759610234511,0.00054877,122010.0,122000.0,4.96014665]
["bitfinex","BTCUSD",1759610234719,0.00054877,122010.0,122000.0,5.27594665]
["bitfinex","BTCUSD",1759610235404,0.00054877,122010.0,122000.0,5.61594665]
["bitfinex","BTCUSD",1759610236791,0.00054877,122010.0,122000.0,5.53078665]
["bitfinex","BTCUSD",1759610237025,0.00054877,122010.0,122000.0,5.61594665]
["bitfinex","BTCUSD",1759610239303,0.00054877,122010.0,122000.0,5.30014665]
["bitfinex","BTCUSD",1759610239524,0.00249877,122010.0,122000.0,5.38530665]
["bitfinex","BTCUSD",1759610239729,0.00565877,122010.0,122000.0,5.55727484]
["bitfinex","BTCUSD",1759610239934,0.00054877,122010.0,122000.0,5.55727484]
["bitfinex","BTCUSD",1759610240347,0.00054877,122010.0,122000.0,5.30014665]
["bitfinex","BTCUSD",1759610240550,0.00054877,122010.0,122000.0,5.61598665]
["bitfinex","BTCUSD",1759610241564,0.00054877,122010.0,122000.0,5.30014665]
["bitfinex","BTCUSD",1759610241779,0.00054877,122010.0,122000.0,5.61598665]
["bitfinex","BTCUSD",1759610242781,0.00054877,122010.0,122000.0,5.53082665]
["bitfinex","BTCUSD",1759610242982,0.00054877,122010.0,122000.0,5.61598665]
["bitfinex","BTCUSD",1759610243363,0.00054877,122010.0,122000.0,5.63079617]
["bitfinex","BTCUSD",1759610243774,0.00054877,122010.0,122000.0,5.31495617]
["bitfinex","BTCUSD",1759610243969,0.00054877,122010.0,122000.0,5.63079617]
["bitfinex","BTCUSD",1759610246839,0.00054877,122010.0,122000.0,5.31495617]
["bitfinex","BTCUSD",1759610247001,0.00054877,122010.0,122000.0,5.63079617]
["bitfinex","BTCUSD",1759610248490,0.00054877,122010.0,122000.0,5.54563617]
["bitfinex","BTCUSD",1759610248693,0.00054877,122010.0,122000.0,5.63079617]
["bitfinex","BTCUSD",1759610251738,0.00054877,122010.0,122000.0,5.31495617]
["bitfinex","BTCUSD",1759610251947,0.00054877,122010.0,122000.0,5.63079617]
["bitfinex","BTCUSD",1759610269425,0.00054877,122010.0,122000.0,5.55731484]
["bitfinex","BTCUSD",1759610278539,0.00010029,122010.0,122000.0,5.55731484]
["bitfinex","BTCUSD",1759610283557,0.00010029,122010.0,122000.0,5.24147484]
["bitfinex","BTCUSD",1759610283776,0.00010029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610283986,0.00208029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610284192,0.00501029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610284398,0.00010029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610284603,0.00010029,122010.0,122000.0,5.24147484]
["bitfinex","BTCUSD",1759610284817,0.00501029,122010.0,122000.0,5.24147484]
["bitfinex","BTCUSD",1759610285058,0.00501029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610285267,0.00010029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610285781,0.00010029,122010.0,122000.0,5.24147484]
["bitfinex","BTCUSD",1759610285973,0.00010029,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610288543,1.834e-05,122010.0,122000.0,5.55723484]
["bitfinex","BTCUSD",1759610297689,1.834e-05,122010.0,122000.0,5.56328092]
["bitfinex","BTCUSD",1759610298532,0.00293,122040.0,122020.0,0.16389463]
["bitfinex","BTCUSD",1759610298748,0.00293,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610299135,0.00552325,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610299625,0.01167098,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610299807,0.00867098,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610300255,0.01067098,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610301535,0.01667098,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610301764,0.01667098,122040.0,122030.0,0.41858644]
["bitfinex","BTCUSD",1759610308435,0.01667098,122040.0,122030.0,0.50374644]
["bitfinex","BTCUSD",1759610323006,0.01667098,122040.0,122030.0,0.41858644]
["bitfinex","BTCUSD",1759610326936,0.01176098,122040.0,122030.0,0.41858644]
["bitfinex","BTCUSD",1759610327344,0.01176098,122040.0,122030.0,0.51676581]
["bitfinex","BTCUSD",1759610327555,0.01176098,122040.0,122030.0,0.44317764]
["bitfinex","BTCUSD",1759610328203,0.00576098,122040.0,122030.0,0.44317764]
["bitfinex","BTCUSD",1759610328561,0.00076098,122040.0,122030.0,0.44317764]
["bitfinex","BTCUSD",1759610328807,0.00376098,122040.0,122030.0,0.44317764]
["bitfinex","BTCUSD",1759610329757,0.00676098,122040.0,122030.0,0.44317764]
["bitfinex","BTCUSD",1759610333543,0.00676098,122040.0,122030.0,0.50191673]
["bitfinex","BTCUSD",1759610340119,0.00676098,122040.0,122030.0,5.18170873]
["bitfinex","BTCUSD",1759610341071,0.00676098,122040.0,122030.0,4.86602873]
["bitfinex","BTCUSD",1759610341286,0.00676098,122040.0,122030.0,5.18170873]
["bitfinex","BTCUSD",1759610341849,0.00676098,122040.0,122030.0,4.86602873]
["bitfinex","BTCUSD",1759610342052,0.00884098,122040.0,122030.0,4.86602873]
["bitfinex","BTCUSD",1759610342416,0.01184098,122040.0,122030.0,5.18170873]
["bitfinex","BTCUSD",1759610342839,0.00676098,122040.0,122030.0,5.18170873]
["bitfinex","BTCUSD",1759610343045,0.00676098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610343477,0.00884098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610344024,0.00676098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610347105,0.00676098,122040.0,122030.0,5.02167828]
["bitfinex","BTCUSD",1759610347309,0.00676098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610349056,0.00676098,122040.0,122030.0,5.02167828]
["bitfinex","BTCUSD",1759610349341,0.00676098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610349602,0.00676098,122040.0,122030.0,5.02167828]
["bitfinex","BTCUSD",1759610349808,0.00676098,122040.0,122030.0,4.79115828]
["bitfinex","BTCUSD",1759610350013,0.00676098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610351435,0.01184098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610351637,0.01184098,122040.0,122030.0,5.02167828]
["bitfinex","BTCUSD",1759610351842,0.01184098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610352893,0.01184098,122040.0,122030.0,4.79115828]
["bitfinex","BTCUSD",1759610353127,0.01184098,122040.0,122030.0,4.84989737]
["bitfinex","BTCUSD",1759610353361,0.01184098,122040.0,122030.0,5.16557737]
["bitfinex","BTCUSD",1759610353495,0.01184098,122040.0,122030.0,5.10683828]
["bitfinex","BTCUSD",1759610362452,0.01184098,122040.0,122030.0,5.08224708]
["bitfinex","BTCUSD",1759610367346,0.01184098,122040.0,122030.0,5.15583525]
["bitfinex","BTCUSD",1759610367914,0.01184098,122040.0,122030.0,4.99977929]
["bitfinex","BTCUSD",1759610368118,0.01184098,122040.0,122030.0,4.98503071]
["bitfinex","BTCUSD",1759610368325,0.01184098,122040.0,122030.0,0.53841371]
["bitfinex","BTCUSD",1759610369882,0.01184098,122040.0,122030.0,0.55984277]
["bitfinex","BTCUSD",1759610371878,0.01184098,122040.0,122030.0,0.24416277]
["bitfinex","BTCUSD",1759610372066,0.01184098,122040.0,122030.0,0.55984277]
["bitfinex","BTCUSD",1759610377919,0.01184098,122040.0,122030.0,0.50100318]
["bitfinex","BTCUSD",1759610379791,0.00884098,122040.0,122030.0,0.50100318]
["bitfinex","BTCUSD",1759610380648,0.01195098,122040.0,122030.0,0.50100318]
["bitfinex","BTCUSD",1759610388943,0.00884098,122040.0,122030.0,0.50100318]
["bitfinex","BTCUSD",1759610389354,0.00676098,122040.0,122030.0,0.50100318]
["bitfinex","BTCUSD",1759610392156,0.00676098,122040.0,122030.0,0.52559351]
["bitfinex","BTCUSD",1759610393191,0.00676098,122040.0,122030.0,0.59918168]
["bitfinex","BTCUSD",1759610399274,0.14210959,122060.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759610399476,0.00212,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759610399680,0.00212,122050.0,122040.0,0.39440069]
["bitfinex","BTCUSD",1759610400048,0.00212,122050.0,122040.0,0.41899102]
["bitfinex","BTCUSD",1759610401331,0.00526,122050.0,122040.0,0.41899102]
["bitfinex","BTCUSD",1759610401694,0.19607955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610401891,0.20007955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610402145,0.19607955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610402361,0.004,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610402559,0.00812,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610402896,0.19207955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610403310,0.19407955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610403515,0.19507955,122060.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610404898,0.00220437,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610405180,0.00232437,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610405991,0.00632437,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610406507,0.00832437,122050.0,122040.0,0.42103102]
["bitfinex","BTCUSD",1759610406664,0.00832437,122050.0,122040.0,0.18847102]
["bitfinex","BTCUSD",1759610406665,0.01146437,122050.0,122040.0,0.18847102]
["bitfinex","BTCUSD",1759610406848,0.01146437,122050.0,122040.0,0.50415102]
["bitfinex","BTCUSD",1759610409223,0.01146437,122050.0,122040.0,0.56299997]
["bitfinex","BTCUSD",1759610418814,0.25845369,122050.0,122040.0,0.05884895]
["bitfinex","BTCUSD",1759610419080,0.25845369,122050.0,122030.0,0.05939759]
["bitfinex","BTCUSD",1759610419081,0.16388069,122040.0,122030.0,0.05939759]
["bitfinex","BTCUSD",1759610419333,0.16702069,122040.0,122030.0,0.17163759]
["bitfinex","BTCUSD",1759610419536,0.16914069,122040.0,122030.0,0.11278864]
["bitfinex","BTCUSD",1759610420024,0.19373453,122040.0,122030.0,0.11278864]
["bitfinex","BTCUSD",1759610420753,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610426800,0.19573453,122040.0,122030.0,0.00054864]
["bitfinex","BTCUSD",1759610427054,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610427882,0.24844876,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610428646,0.24844876,122040.0,122030.0,0.00054864]
["bitfinex","BTCUSD",1759610428849,0.24844876,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610429286,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610433089,0.02659384,122040.0,122030.0,0.39719276]
["bitfinex","BTCUSD",1759610433319,0.02659384,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610433773,0.02866384,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610433996,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610434216,0.02659384,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610434437,0.19047453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610434862,0.19254453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610435735,0.19047453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610436506,0.19254453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610436910,0.02866384,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610437122,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610438434,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610440621,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610441056,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610442213,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610443783,0.19254453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610444204,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610444530,0.19573453,122040.0,122030.0,0.23114864]
["bitfinex","BTCUSD",1759610447991,0.03185384,122040.0,122030.0,0.39504276]
["bitfinex","BTCUSD",1759610448230,0.19254453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610449709,0.19573453,122040.0,122030.0,0.23329864]
["bitfinex","BTCUSD",1759610450584,0.03185384,122040.0,122030.0,0.39719276]
["bitfinex","BTCUSD",1759610451594,0.02866384,122040.0,122030.0,0.39719276]
["bitfinex","BTCUSD",1759610452000,0.00407,122040.0,122030.0,0.39719276]
["bitfinex","BTCUSD",1759610453487,0.00726,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759610453697,0.00726,122040.0,122020.0,0.26674621]
["bitfinex","BTCUSD",1759610453895,0.00726,122040.0,122030.0,0.01638941]
["bitfinex","BTCUSD",1759610454468,0.00726,122040.0,122030.0,0.24694941]
["bitfinex","BTCUSD",1759610454732,0.17114069,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610455187,0.16914069,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610456417,0.17114069,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610459020,0.00726,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610460090,0.17114069,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610460274,0.00726,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610461953,0.17114069,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610462916,0.17114069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610464010,0.17114069,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610464339,0.00726,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610464967,0.00726,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610465172,0.00726,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610465394,0.17114069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610468235,0.00726,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610468795,0.00726,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610469067,0.17114069,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610469338,0.17114069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610473600,0.17114069,122040.0,122020.0,0.24043565]
["bitfinex","BTCUSD",1759610473801,0.21297413,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610474580,0.21097413,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610475210,0.16914069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610475693,0.17114069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610481708,0.00726,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610482910,0.17114069,122040.0,122030.0,0.31572]
["bitfinex","BTCUSD",1759610483151,0.17114069,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610483392,0.00726,122040.0,122030.0,0.47961412]
["bitfinex","BTCUSD",1759610484892,0.00726,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610486079,0.002,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610486951,0.00398,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610487154,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610487568,0.00717,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610489232,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610489432,0.00717,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610489777,0.17105069,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610489975,0.19744154,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610492873,0.03356085,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610493050,0.00717,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610494409,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610494610,0.00717,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610496078,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610496281,0.17105069,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610496927,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610497367,0.17105069,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610499200,0.17105069,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610499401,0.00717,122040.0,122030.0,0.53846307]
["bitfinex","BTCUSD",1759610499640,0.17105069,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610499969,0.21287513,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610500755,0.21287513,122040.0,122030.0,0.05884895]
["bitfinex","BTCUSD",1759610500966,0.21287513,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610502202,0.21287513,122040.0,122030.0,0.05884895]
["bitfinex","BTCUSD",1759610502396,0.21287513,122040.0,122030.0,0.37456895]
["bitfinex","BTCUSD",1759610512004,0.21287513,122040.0,122030.0,0.28940895]
["bitfinex","BTCUSD",1759610512735,0.23746931,122040.0,122030.0,0.28940895]
["bitfinex","BTCUSD",1759610518488,0.23746931,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610520402,0.19564487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610521362,0.19564487,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610521888,0.19564487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610522087,0.19564487,122040.0,122020.0,0.16860313]
["bitfinex","BTCUSD",1759610522289,0.19564487,122040.0,122020.0,0.27365992]
["bitfinex","BTCUSD",1759610522872,0.19364487,122040.0,122020.0,0.27365992]
["bitfinex","BTCUSD",1759610523078,0.23772873,122040.0,122020.0,0.27365992]
["bitfinex","BTCUSD",1759610523296,0.23772873,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610523472,0.23255873,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610523681,0.18847487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610524194,0.19353487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610524401,0.19553487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610524972,0.19553487,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610525622,0.19553487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610526604,0.19553487,122040.0,122030.0,0.39445412]
["bitfinex","BTCUSD",1759610527588,0.19553487,122040.0,122030.0,0.23056]
["bitfinex","BTCUSD",1759610529996,0.00029766,122030.0,122020.0,0.30751228]
["bitfinex","BTCUSD",1759610530490,0.00535766,122030.0,122020.0,0.22235409]
["bitfinex","BTCUSD",1759610530897,0.00535766,122030.0,122020.0,0.30751409]
["bitfinex","BTCUSD",1759610531311,0.00535766,122030.0,122020.0,0.54107409]
["bitfinex","BTCUSD",1759610532243,0.00535766,122030.0,122020.0,0.60092304]
["bitfinex","BTCUSD",1759610532411,0.00535766,122030.0,122020.0,0.51576304]
["bitfinex","BTCUSD",1759610532636,0.00535766,122030.0,122020.0,0.60092304]
["bitfinex","BTCUSD",1759610533367,0.00535766,122030.0,122020.0,0.59992304]
["bitfinex","BTCUSD",1759610533570,0.00735766,122030.0,122020.0,0.59992304]
["bitfinex","BTCUSD",1759610533772,0.00735766,122030.0,122020.0,0.59692304]
["bitfinex","BTCUSD",1759610535281,0.00706,122030.0,122020.0,0.59692304]
["bitfinex","BTCUSD",1759610535901,0.00706,122030.0,122020.0,0.59712748]
["bitfinex","BTCUSD",1759610536105,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610539953,0.00706,122030.0,122020.0,0.28110981]
["bitfinex","BTCUSD",1759610540154,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610546356,0.002,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610546723,0.00413,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610547156,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610548099,0.00413,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610548745,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610549502,0.17095412,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610549901,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610550312,0.17095412,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610551960,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610554936,0.17095412,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610555790,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610556924,0.17095412,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610558655,0.00706,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610563019,0.00413,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610563264,0.002,122030.0,122020.0,0.59682981]
["bitfinex","BTCUSD",1759610565243,0.00408,122030.0,122020.0,0.51162981]
["bitfinex","BTCUSD",1759610565424,0.00728,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610568131,0.17117412,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610569466,0.00728,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610572030,0.002,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610582378,0.00204,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610585998,0.00737,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610589866,0.00412,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610594647,0.00204,122030.0,122020.0,0.59678981]
["bitfinex","BTCUSD",1759610597632,0.00204,122030.0,122020.0,0.31588444]
["bitfinex","BTCUSD",1759610597839,0.00204,122030.0,122020.0,0.50438617]
["bitfinex","BTCUSD",1759610598000,0.00204,122030.0,122020.0,0.53776286]
["bitfinex","BTCUSD",1759610598210,0.02663418,122030.0,122020.0,0.53776286]
["bitfinex","BTCUSD",1759610600214,0.02663418,122030.0,122020.0,0.22208286]
["bitfinex","BTCUSD",1759610600418,0.02663418,122030.0,122020.0,0.53776286]
["bitfinex","BTCUSD",1759610608579,0.02663418,122030.0,122020.0,0.52158682]
["bitfinex","BTCUSD",1759610608794,0.02663418,122030.0,122020.0,0.51296424]
["bitfinex","BTCUSD",1759610615454,0.02117635,122030.0,122020.0,0.51296424]
["bitfinex","BTCUSD",1759610622264,0.0203565,122030.0,122020.0,0.5718425]
["bitfinex","BTCUSD",1759610623160,0.0203565,122030.0,122020.0,0.51296424]
["bitfinex","BTCUSD",1759610626686,0.0203565,122030.0,122020.0,0.19728424]
["bitfinex","BTCUSD",1759610626900,0.16388284,122040.0,122020.0,0.51509424]
["bitfinex","BTCUSD",1759610627096,0.18847702,122040.0,122020.0,0.51509424]
["bitfinex","BTCUSD",1759610627322,0.18847702,122040.0,122020.0,0.51813424]
["bitfinex","BTCUSD",1759610627470,0.18847702,122040.0,122020.0,0.54272842]
["bitfinex","BTCUSD",1759610628493,0.18847702,122040.0,122030.0,0.01638941]
["bitfinex","BTCUSD",1759610628701,0.19379702,122040.0,122030.0,0.18028353]
["bitfinex","BTCUSD",1759610629025,0.19379702,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759610629229,0.19479702,122040.0,122020.0,0.53755842]
["bitfinex","BTCUSD",1759610629415,0.19479702,122040.0,122030.0,0.01638941]
["bitfinex","BTCUSD",1759610629618,0.19379702,122040.0,122030.0,0.01638941]
["bitfinex","BTCUSD",1759610629823,0.19679702,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610630841,0.19879702,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610636863,0.19879702,122040.0,122030.0,0.28940215]
["bitfinex","BTCUSD",1759610638239,0.19347702,122040.0,122030.0,0.29153215]
["bitfinex","BTCUSD",1759610638876,0.19347702,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610640186,0.02959418,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610640405,0.19347487,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610642109,0.19864487,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610642332,0.19545487,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610642519,0.19347487,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610643882,0.19545487,122040.0,122030.0,0.45542627]
["bitfinex","BTCUSD",1759610644081,0.19864487,122040.0,122030.0,0.28940215]
["bitfinex","BTCUSD",1759610646613,0.19864487,122040.0,122030.0,0.05888215]
["bitfinex","BTCUSD",1759610647056,0.19864487,122040.0,122030.0,0.28940215]
["bitfinex","BTCUSD",1759610650285,0.19864487,122040.0,122030.0,0.05888215]
["bitfinex","BTCUSD",1759610650491,0.19864487,122040.0,122030.0,0.28940215]
["bitfinex","BTCUSD",1759610651486,0.19864487,122040.0,122030.0,0.05888215]
["bitfinex","BTCUSD",1759610651834,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610657206,0.19864487,122040.0,122020.0,0.28075243]
["bitfinex","BTCUSD",1759610657412,0.22533102,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610658026,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610658229,0.19364487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610658644,0.19464487,122040.0,122020.0,0.28075243]
["bitfinex","BTCUSD",1759610658854,0.19464487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610659059,0.19664487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610659901,0.19564487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610660307,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610668852,0.19864487,122040.0,122030.0,0.23266]
["bitfinex","BTCUSD",1759610669059,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610671968,0.19864487,122040.0,122020.0,0.28075432]
["bitfinex","BTCUSD",1759610672176,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610672591,0.19864487,122040.0,122020.0,0.28075432]
["bitfinex","BTCUSD",1759610672747,0.19564487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610672948,0.19364487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610673177,0.19464487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610673603,0.19364487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610673837,0.19864487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610674237,0.19545487,122040.0,122030.0,0.23252]
["bitfinex","BTCUSD",1759610674644,0.19863487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610686095,0.19863487,122040.0,122030.0,0.23252]
["bitfinex","BTCUSD",1759610686342,0.19863487,122040.0,122030.0,0.23052]
["bitfinex","BTCUSD",1759610689140,0.19545487,122040.0,122030.0,0.23252]
["bitfinex","BTCUSD",1759610689395,0.19347487,122040.0,122030.0,0.39950412]
["bitfinex","BTCUSD",1759610690221,0.19347487,122040.0,122030.0,0.23561]
["bitfinex","BTCUSD",1759610690427,0.19347487,122040.0,122030.0,0.39950412]
["bitfinex","BTCUSD",1759610690639,0.19347487,122040.0,122030.0,0.23561]
["bitfinex","BTCUSD",1759610691372,0.19347487,122040.0,122030.0,0.29449215]
["bitfinex","BTCUSD",1759610692021,0.19347487,122040.0,122030.0,0.29140215]
["bitfinex","BTCUSD",1759610696515,0.19555487,122040.0,122030.0,0.29140215]
["bitfinex","BTCUSD",1759610697657,0.19555487,122040.0,122030.0,0.37656215]
["bitfinex","BTCUSD",1759610699362,0.19347487,122040.0,122030.0,0.37656215]
["bitfinex","BTCUSD",1759610699973,0.19347487,122040.0,122030.0,0.54045627]
["bitfinex","BTCUSD",1759610700517,0.19347487,122040.0,122030.0,0.37656215]
["bitfinex","BTCUSD",1759610700943,0.19347487,122040.0,122030.0,0.54045627]
["bitfinex","BTCUSD",1759610701175,0.19347487,122040.0,122030.0,0.37656215]
["bitfinex","BTCUSD",1759610703463,0.02959418,122040.0,122030.0,0.54045627]
["bitfinex","BTCUSD",1759610703674,0.02959418,122040.0,122030.0,0.54369627]
["bitfinex","BTCUSD",1759610703893,0.02959418,122040.0,122030.0,0.56828932]
["bitfinex","BTCUSD",1759610707013,0.005,122040.0,122030.0,0.56504932]
["bitfinex","BTCUSD",1759610707225,0.005,122040.0,122030.0,0.56828932]
["bitfinex","BTCUSD",1759610708771,0.005,122040.0,122030.0,0.15776548]
["bitfinex","BTCUSD",1759610708973,0.005,122040.0,122030.0,0.17614489]
["bitfinex","BTCUSD",1759610710027,0.005,122040.0,122030.0,0.40666489]
["bitfinex","BTCUSD",1759610710244,0.005,122040.0,122030.0,0.39027548]
["bitfinex","BTCUSD",1759610712576,0.005,122040.0,122030.0,4.92265162]
["bitfinex","BTCUSD",1759610713432,0.002,122040.0,122030.0,4.92265162]
["bitfinex","BTCUSD",1759610714088,0.0004925,122060.0,122040.0,0.16387201]
["bitfinex","BTCUSD",1759610714300,0.0004925,122060.0,122050.0,0.24690672]
["bitfinex","BTCUSD",1759610714481,0.0004925,122060.0,122050.0,0.23251]
["bitfinex","BTCUSD",1759610714699,0.16495946,122060.0,122050.0,0.23251]
["bitfinex","BTCUSD",1759610714885,0.00110562,122060.0,122050.0,0.25710037]
["bitfinex","BTCUSD",1759610715351,0.00110562,122060.0,122050.0,0.25834037]
["bitfinex","BTCUSD",1759610715534,0.00310562,122060.0,122050.0,0.25834037]
["bitfinex","BTCUSD",1759610716815,0.00310562,122060.0,122050.0,0.32474037]
["bitfinex","BTCUSD",1759610717016,0.00610562,122060.0,122050.0,0.32474037]
["bitfinex","BTCUSD",1759610717329,0.00610562,122060.0,122050.0,0.32350037]
["bitfinex","BTCUSD",1759610717916,0.00610562,122060.0,122050.0,0.32474037]
["bitfinex","BTCUSD",1759610718946,0.00610562,122060.0,122050.0,0.48860763]
["bitfinex","BTCUSD",1759610722766,0.00610562,122060.0,122050.0,0.25808763]
["bitfinex","BTCUSD",1759610722975,0.00610562,122060.0,122050.0,0.57372763]
["bitfinex","BTCUSD",1759610723735,0.00610562,122060.0,122050.0,0.57248763]
["bitfinex","BTCUSD",1759610737023,0.00610562,122060.0,122050.0,0.39289749]
["bitfinex","BTCUSD",1759610737389,0.00610562,122060.0,122050.0,0.41748613]
["bitfinex","BTCUSD",1759610747174,0.00610562,122060.0,122050.0,0.476241]
["bitfinex","BTCUSD",1759610752792,0.00610562,122060.0,122050.0,0.45165236]
["bitfinex","BTCUSD",1759610758726,0.00610562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610760612,0.00825562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610760816,0.01147562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610761037,0.00825562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610761352,0.00610562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610762274,0.01147562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610762564,0.00825562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610762778,0.00610562,122060.0,122050.0,0.45161236]
["bitfinex","BTCUSD",1759610766774,0.00610562,122060.0,122050.0,0.39285749]
["bitfinex","BTCUSD",1759610782425,0.00610562,122060.0,122050.0,0.39896311]
["bitfinex","BTCUSD",1759610785330,0.00610562,122060.0,122050.0,0.31376311]
["bitfinex","BTCUSD",1759610785569,0.00610562,122060.0,122050.0,0.39892311]
["bitfinex","BTCUSD",1759610790674,0.01115562,122060.0,122050.0,0.08332311]
["bitfinex","BTCUSD",1759610791038,0.01115562,122060.0,122050.0,0.39892311]
["bitfinex","BTCUSD",1759610791833,0.01115562,122060.0,122050.0,0.39896311]
["bitfinex","BTCUSD",1759610793285,0.00810562,122060.0,122050.0,0.39896311]
["bitfinex","BTCUSD",1759610794803,0.00610562,122060.0,122050.0,0.39896311]
["bitfinex","BTCUSD",1759610796612,0.00610562,122060.0,122050.0,0.08332311]
["bitfinex","BTCUSD",1759610796807,0.00610562,122060.0,122050.0,0.39896311]
["bitfinex","BTCUSD",1759610798196,0.00610562,122060.0,122050.0,0.05887947]
["bitfinex","BTCUSD",1759610798197,0.01115562,122060.0,122050.0,0.05887947]
["bitfinex","BTCUSD",1759610798409,0.01115562,122060.0,122050.0,0.28935947]
["bitfinex","BTCUSD",1759610798608,0.02865531,122060.0,122050.0,0.05887947]
["bitfinex","BTCUSD",1759610798810,0.19250915,122060.0,122050.0,0.23048]
["bitfinex","BTCUSD",1759610799313,0.19250915,122060.0,122040.0,0.22275148]
["bitfinex","BTCUSD",1759610799561,0.18884603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610799974,0.18884603,122060.0,122040.0,0.22275148]
["bitfinex","BTCUSD",1759610800195,0.18584603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610800868,0.18950915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610801072,0.18750915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610801699,0.18750915,122060.0,122040.0,0.22275148]
["bitfinex","BTCUSD",1759610801905,0.18584603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610802125,0.18884603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610802539,0.18950915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610803554,0.18950915,122060.0,122040.0,0.22275148]
["bitfinex","BTCUSD",1759610803787,0.18584603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610803996,0.18384603,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610804422,0.18750915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610805273,0.19050915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610805487,0.19250915,122060.0,122050.0,0.23052]
["bitfinex","BTCUSD",1759610806589,0.16386726,122050.0,122040.0,0.05887947]
["bitfinex","BTCUSD",1759610806794,0.2045549,122050.0,122040.0,0.08516]
["bitfinex","BTCUSD",1759610806999,0.2045549,122050.0,122040.0,0.31572]
["bitfinex","BTCUSD",1759610808229,0.2045549,122050.0,122040.0,0.31672]
["bitfinex","BTCUSD",1759610809595,0.16388069,122040.0,122030.0,0.08516]
["bitfinex","BTCUSD",1759610810084,0.16893069,122040.0,122020.0,0.42893741]
["bitfinex","BTCUSD",1759610810297,0.16893069,122040.0,122030.0,4.531777]
["bitfinex","BTCUSD",1759610810525,0.16893069,122040.0,122030.0,0.08516]
["bitfinex","BTCUSD",1759610810960,0.16893069,122040.0,122030.0,0.31972]
["bitfinex","BTCUSD",1759610811578,0.16893069,122040.0,122030.0,0.32272]
["bitfinex","BTCUSD",1759610813606,0.16893069,122040.0,122030.0,0.33372]
["bitfinex","BTCUSD",1759610814468,0.16913512,122040.0,122030.0,0.33372]
["bitfinex","BTCUSD",1759610819591,0.16913512,122040.0,122030.0,0.018]
["bitfinex","BTCUSD",1759610819810,0.16913512,122040.0,122030.0,0.33372]
["bitfinex","BTCUSD",1759610820533,0.16913512,122040.0,122030.0,0.33072]
["bitfinex","BTCUSD",1759610820741,0.20243536,122040.0,122030.0,0.32672]
["bitfinex","BTCUSD",1759610820944,0.20243536,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610821187,0.20243536,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610821393,0.22702988,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610823657,0.23002988,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610824070,0.23302988,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610825716,0.19972964,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610828482,0.2828517,122040.0,122030.0,0.24156]
["bitfinex","BTCUSD",1759610832079,0.78509022,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610832494,0.79274743,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610832706,0.78509022,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610832865,0.87696157,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610833752,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610835926,0.60536305,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610836129,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610842780,1.37920009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610842985,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610843191,1.10760157,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610844890,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610847826,1.37920009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610848038,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610850060,1.37620009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610850260,1.60684009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610850550,1.60984009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610851497,1.60384009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610851698,1.60784009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610851928,1.61184009,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610853159,1.60418281,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610853304,1.6118431,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610853520,1.10960458,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610856882,1.37240458,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610860854,1.14176458,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610861098,1.37240458,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610862521,0.63952606,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610862722,0.87016606,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610862924,0.87012606,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610864315,0.31372206,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610864602,0.50436189,122040.0,122030.0,0.011]
["bitfinex","BTCUSD",1759610865911,0.16390755,122020.0,122010.0,0.0766]
["bitfinex","BTCUSD",1759610866033,0.16392099,122010.0,122000.0,0.02827862]
["bitfinex","BTCUSD",1759610866229,0.16608099,122010.0,122000.0,0.02827862]
["bitfinex","BTCUSD",1759610866449,0.16921099,122010.0,122000.0,0.02889206]
["bitfinex","BTCUSD",1759610866643,0.16921099,122010.0,122000.0,0.06336127]
["bitfinex","BTCUSD",1759610866844,0.16921099,122010.0,122000.0,0.02889206]
["bitfinex","BTCUSD",1759610867232,0.16921099,122010.0,122000.0,0.02903979]
["bitfinex","BTCUSD",1759610867440,0.16921099,122010.0,122000.0,0.00076117]
["bitfinex","BTCUSD",1759610867651,0.16921099,122010.0,122000.0,0.00876117]
["bitfinex","BTCUSD",1759610867858,0.19381306,122010.0,122000.0,0.00876117]
["bitfinex","BTCUSD",1759610868064,0.19381306,122010.0,122000.0,0.04124697]
["bitfinex","BTCUSD",1759610868273,0.19381306,122010.0,122000.0,0.03324697]
["bitfinex","BTCUSD",1759610868479,0.19381306,122010.0,122000.0,0.04124697]
["bitfinex","BTCUSD",1759610868692,0.19381306,122010.0,122000.0,0.04224697]
["bitfinex","BTCUSD",1759610869478,0.19381306,122010.0,122000.0,0.00976117]
["bitfinex","BTCUSD",1759610869837,0.19381306,122010.0,122000.0,0.00176117]
["bitfinex","BTCUSD",1759610870092,0.16394786,121990.0,121980.0,0.23784832]
["bitfinex","BTCUSD",1759610870299,0.16394786,121990.0,121980.0,0.34728846]
["bitfinex","BTCUSD",1759610870644,0.16394786,121990.0,121980.0,0.37448385]
["bitfinex","BTCUSD",1759610870850,0.16394786,121990.0,121980.0,0.37665385]
["bitfinex","BTCUSD",1759610871256,0.16394786,121990.0,121980.0,0.38365385]
["bitfinex","BTCUSD",1759610871610,0.16394786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610872826,0.16610786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610873027,0.16610786,121990.0,121980.0,0.07477385]
["bitfinex","BTCUSD",1759610873242,0.16610786,121990.0,121980.0,4.83727085]
["bitfinex","BTCUSD",1759610873434,0.16610786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610879822,0.16394786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610880577,0.16394786,121990.0,121980.0,0.39278385]
["bitfinex","BTCUSD",1759610882106,0.16394786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610883800,0.16394786,121990.0,121980.0,0.39278385]
["bitfinex","BTCUSD",1759610885065,0.16394786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610888435,0.16394786,121990.0,121980.0,0.30545385]
["bitfinex","BTCUSD",1759610888651,0.16394786,121990.0,121980.0,0.39065385]
["bitfinex","BTCUSD",1759610893371,0.16394786,121990.0,121980.0,0.44944606]
["bitfinex","BTCUSD",1759610898044,0.16606786,121990.0,121980.0,0.13356606]
["bitfinex","BTCUSD",1759610898256,0.16922786,121990.0,121980.0,0.42313723]
["bitfinex","BTCUSD",1759610899978,0.16922786,121990.0,121980.0,0.42529723]
["bitfinex","BTCUSD",1759610900191,0.16606786,121990.0,121980.0,0.42529723]
["bitfinex","BTCUSD",1759610900610,0.16606786,121990.0,121980.0,0.43529723]
["bitfinex","BTCUSD",1759610901025,0.16606786,121990.0,121980.0,0.48639877]
["bitfinex","BTCUSD",1759610902980,0.16394786,121990.0,121980.0,0.48639877]
["bitfinex","BTCUSD",1759610903405,0.16606786,121990.0,121980.0,0.08958334]
["bitfinex","BTCUSD",1759610903551,0.16606786,121990.0,121980.0,4.53620034]
["bitfinex","BTCUSD",1759610903755,0.16606786,121990.0,121980.0,0.08958334]
["bitfinex","BTCUSD",1759610904557,0.16606786,121990.0,121980.0,0.32022334]
["bitfinex","BTCUSD",1759610905000,0.16922786,121990.0,121980.0,0.32022334]
["bitfinex","BTCUSD",1759610906789,0.16922786,121990.0,121980.0,0.35364139]
["bitfinex","BTCUSD",1759610907615,0.16922786,121990.0,121980.0,0.34925805]
["bitfinex","BTCUSD",1759610911632,0.16922786,121990.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759610912846,0.16922786,121990.0,121980.0,0.31584]
["bitfinex","BTCUSD",1759610914219,0.16922786,121990.0,121980.0,0.34921811]
["bitfinex","BTCUSD",1759610917736,0.16443565,122000.0,121980.0,0.34921811]
["bitfinex","BTCUSD",1759610918012,0.16443565,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610919342,0.16843565,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610920860,0.16943565,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610922810,0.17140565,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610923020,0.17442565,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610925254,0.17392565,122000.0,121990.0,0.01589478]
["bitfinex","BTCUSD",1759610925586,0.174679,122000.0,121990.0,0.01589478]
["bitfinex","BTCUSD",1759610933126,0.01074335,122000.0,121990.0,0.01589478]
["bitfinex","BTCUSD",1759610933500,0.17467777,122000.0,121990.0,0.01589478]
["bitfinex","BTCUSD",1759610934128,0.19927984,122000.0,121990.0,0.01589478]
["bitfinex","BTCUSD",1759610936785,0.19927984,122000.0,121990.0,0.24649478]
["bitfinex","BTCUSD",1759610937003,0.19927984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610939748,0.19927984,122000.0,121980.0,0.19733871]
["bitfinex","BTCUSD",1759610939901,0.19852649,122000.0,121990.0,0.24699478]
["bitfinex","BTCUSD",1759610940084,0.19852649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610940532,0.19927984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610942200,0.19827984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610943635,0.19827984,122000.0,121980.0,0.19733871]
["bitfinex","BTCUSD",1759610943857,0.19852649,122000.0,121990.0,0.24699478]
["bitfinex","BTCUSD",1759610944054,0.19852649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610944496,0.19452649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610944872,0.19552649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610945050,0.19352649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610945334,0.19752649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610946267,0.19852649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610965996,0.19353649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610966720,0.19428984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610970117,0.19428984,122000.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759610970360,0.19669649,122000.0,121980.0,0.26555715]
["bitfinex","BTCUSD",1759610970586,0.19353649,122000.0,121980.0,0.24916102]
["bitfinex","BTCUSD",1759610970792,0.19353649,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610971001,0.19253649,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610971206,0.18853649,122000.0,121990.0,0.01639478]
["bitfinex","BTCUSD",1759610971459,0.18953649,122000.0,121990.0,0.24699478]
["bitfinex","BTCUSD",1759610971658,0.18853649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610972100,0.19253649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610972899,0.19353649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610974772,0.19561649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610975196,0.19353649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610975412,0.19353649,122000.0,121980.0,0.19674949]
["bitfinex","BTCUSD",1759610975624,0.19353649,122000.0,121990.0,0.24699478]
["bitfinex","BTCUSD",1759610975838,0.19353649,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610976045,0.19428984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610976275,0.19028984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610976480,0.18928984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610976701,0.19028984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610976907,0.18928984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610977122,0.19328984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610977724,0.19428984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610978449,0.19952984,122000.0,121990.0,0.2306]
["bitfinex","BTCUSD",1759610978681,0.19952984,122000.0,121970.0,0.53292797]
["bitfinex","BTCUSD",1759610978906,0.19877649,122000.0,121980.0,4.762417]
["bitfinex","BTCUSD",1759610979130,0.19877649,122000.0,121980.0,0.3158]
["bitfinex","BTCUSD",1759610979601,0.16394831,121990.0,121980.0,0.0852]
["bitfinex","BTCUSD",1759610979793,0.16394831,121990.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610980119,0.19169649,122000.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610980519,0.19269649,122000.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610980988,0.19169649,122000.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610981189,0.19169649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610981410,0.001,121990.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610982403,0.19169649,122000.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610982592,0.19169649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610982798,0.19269649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610983008,0.19169649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610983262,0.001,121990.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610983774,0.19169649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610983969,0.19269649,122000.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610984176,0.00054888,121990.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610984535,0.00154888,121990.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610984918,0.16549674,121990.0,121980.0,0.34852192]
["bitfinex","BTCUSD",1759610985294,0.16549674,121990.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610985697,0.16449674,121990.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610986125,0.00054888,121990.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610986534,0.16549674,121990.0,121980.0,0.35052192]
["bitfinex","BTCUSD",1759610988696,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610989927,0.00154888,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610990339,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610995215,0.16549674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759610995423,0.17073674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610995877,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610996083,0.00154888,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610996347,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610996577,0.16757674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610996800,0.17073674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610997268,0.16757674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610997486,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610997915,0.16865674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610998140,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759610999893,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611000749,0.16745674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611000964,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611001452,0.16745674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611001663,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611002257,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611006383,0.16745674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611006554,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611006957,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611007184,0.16745674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611007446,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611007619,0.16842674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611007950,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611008182,0.00154888,121990.0,121980.0,0.53908529]
["bitfinex","BTCUSD",1759611008420,0.00350888,121990.0,121980.0,0.53908529]
["bitfinex","BTCUSD",1759611008607,0.00643888,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611009050,0.00350888,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611009263,0.00154888,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611010502,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611010707,0.16745674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759611010880,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611012149,0.16745674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611012924,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611013499,0.16549674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759611013688,0.16549674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611013897,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611015293,0.17038674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759611015490,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611016164,0.17038674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759611016313,0.17038674,121990.0,121980.0,0.37512399]
["bitfinex","BTCUSD",1759611016768,0.17038674,121990.0,121980.0,0.05932399]
["bitfinex","BTCUSD",1759611016983,0.17038674,121990.0,121980.0,0.26532192]
["bitfinex","BTCUSD",1759611017197,0.1949902,121990.0,121980.0,0.26532192]
["bitfinex","BTCUSD",1759611018056,0.1949902,121990.0,121980.0,0.03472192]
["bitfinex","BTCUSD",1759611018261,0.1949902,121990.0,121980.0,0.26532192]
["bitfinex","BTCUSD",1759611029714,0.1949902,121990.0,121980.0,0.03472192]
["bitfinex","BTCUSD",1759611029933,0.1949902,121990.0,121980.0,0.26532192]
["bitfinex","BTCUSD",1759611030374,0.1949902,121990.0,121980.0,0.03472192]
["bitfinex","BTCUSD",1759611030590,0.1949902,121990.0,121980.0,0.26532192]
["bitfinex","BTCUSD",1759611034556,0.23088266,121990.0,121980.0,0.03472192]
["bitfinex","BTCUSD",1759611034763,0.23088266,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759611034764,0.67762665,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759611035117,0.23088266,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759611035455,0.31400472,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759611035703,0.31400472,121990.0,121970.0,0.06632458]
["bitfinex","BTCUSD",1759611035704,0.1639613,121980.0,121970.0,0.06632458]
["bitfinex","BTCUSD",1759611035912,0.1670113,121980.0,121970.0,0.06632458]
["bitfinex","BTCUSD",1759611036133,0.1691113,121980.0,121970.0,0.06632458]
["bitfinex","BTCUSD",1759611036384,0.16400164,121950.0,121940.0,0.01863013]
["bitfinex","BTCUSD",1759611036598,0.16400164,121950.0,121940.0,4.97361845]
["bitfinex","BTCUSD",1759611037617,0.16400164,121950.0,121940.0,5.20425845]
["bitfinex","BTCUSD",1759611038576,0.16400164,121950.0,121940.0,5.21025845]
["bitfinex","BTCUSD",1759611038795,0.16400164,121950.0,121940.0,5.24880214]
["bitfinex","BTCUSD",1759611039895,0.18860974,121950.0,121940.0,5.24880214]
["bitfinex","BTCUSD",1759611041822,0.19375974,121950.0,121940.0,0.04459295]
["bitfinex","BTCUSD",1759611042004,0.19375974,121950.0,121940.0,0.36108684]
["bitfinex","BTCUSD",1759611042637,0.19375974,121950.0,121940.0,0.35608684]
["bitfinex","BTCUSD",1759611042868,0.19375974,121950.0,121940.0,0.36108684]
["bitfinex","BTCUSD",1759611043305,0.19375974,121950.0,121940.0,0.35608684]
["bitfinex","BTCUSD",1759611043513,0.19375974,121950.0,121940.0,0.35308684]
["bitfinex","BTCUSD",1759611043931,0.19375974,121950.0,121940.0,0.35908684]
["bitfinex","BTCUSD",1759611044382,0.19375974,121950.0,121940.0,0.35308684]
["bitfinex","BTCUSD",1759611044808,0.19375974,121950.0,121940.0,0.04120684]
["bitfinex","BTCUSD",1759611045028,0.19375974,121950.0,121940.0,0.27188684]
["bitfinex","BTCUSD",1759611045469,0.19375974,121950.0,121940.0,0.23834315]
["bitfinex","BTCUSD",1759611046515,0.19375974,121950.0,121940.0,0.23534315]
["bitfinex","BTCUSD",1759611046750,0.19675974,121950.0,121940.0,0.23134315]
["bitfinex","BTCUSD",1759611047108,0.19875974,121950.0,121940.0,0.23134315]
["bitfinex","BTCUSD",1759611048139,0.19875974,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611054303,0.19875974,121950.0,121940.0,0.23142315]
["bitfinex","BTCUSD",1759611057579,0.23503453,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611057800,0.19875974,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611064893,0.70194003,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611065118,0.19875974,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611065621,0.70194003,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611066552,0.93278003,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611066802,0.98274018,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611067434,0.99040092,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611067828,1.07352298,121950.0,121940.0,0.00066315]
["bitfinex","BTCUSD",1759611068026,0.16402854,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1759611068253,0.16402854,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611068373,0.16914854,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611068794,0.19376456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611069205,0.19376456,121930.0,121920.0,0.00748087]
["bitfinex","BTCUSD",1759611069819,0.19376456,121930.0,121920.0,0.00348087]
["bitfinex","BTCUSD",1759611070237,0.19876456,121930.0,121920.0,0.00348087]
["bitfinex","BTCUSD",1759611070456,0.42960456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611070667,0.43360456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611071821,0.20276456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611072036,0.43360456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611072627,0.20276456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611072835,0.43360456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611073046,0.20276456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611073270,0.43364456,121930.0,121920.0,0.00048087]
["bitfinex","BTCUSD",1759611073680,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611073978,0.51785863,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611074225,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611075989,0.20276456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611076206,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611088843,0.93682485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611089028,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611089920,0.51785863,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611091014,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611092117,0.93682485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611093426,0.43364456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611095691,0.43360456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611100828,0.93678485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611102374,0.95896364,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611102587,0.45578335,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611102771,0.93678485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611105809,0.70594485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611106009,0.93678485,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611106226,0.43360456,121930.0,121920.0,0.00089025]
["bitfinex","BTCUSD",1759611110577,0.51672662,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611110781,0.59247684,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611111222,1.02758175,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611112970,0.52444146,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611113183,1.02762175,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611113391,1.02758175,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611113979,0.79674175,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611114190,1.11179582,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611114990,1.11179007,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611117499,1.10412098,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611118326,0.60094069,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611118535,1.10412098,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611121260,0.37010069,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611121486,0.42848456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611121634,0.19764456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611121869,0.42848456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611122460,0.43054456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611122684,0.43372456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611125252,0.43376456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611125793,0.20288456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611125997,0.43376456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611127259,0.42852456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611128896,0.19764456,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611129136,0.19764456,121930.0,121920.0,4.44661701]
["bitfinex","BTCUSD",1759611129137,0.17302854,121930.0,121920.0,4.44661701]
["bitfinex","BTCUSD",1759611135420,0.009,121930.0,121920.0,4.44661701]
["bitfinex","BTCUSD",1759611136790,0.17302854,121930.0,121920.0,4.44661701]
["bitfinex","BTCUSD",1759611137876,0.17302854,121930.0,121920.0,4.67749701]
["bitfinex","BTCUSD",1759611138097,0.17302854,121930.0,121920.0,0.23088001]
["bitfinex","BTCUSD",1759611138930,0.009,121930.0,121920.0,0.23088001]
["bitfinex","BTCUSD",1759611139866,0.009,121930.0,121920.0,0.26837588]
["bitfinex","BTCUSD",1759611140111,0.009,121930.0,121920.0,0.23088001]
["bitfinex","BTCUSD",1759611140327,0.17302854,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611140539,0.17302854,121930.0,121920.0,4.6938612]
["bitfinex","BTCUSD",1759611140720,0.009,121930.0,121920.0,0.23084001]
["bitfinex","BTCUSD",1759611141054,0.009,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611141268,0.009,121930.0,121920.0,4.4630212]
["bitfinex","BTCUSD",1759611141482,0.009,121930.0,121920.0,0.23084001]
["bitfinex","BTCUSD",1759611146670,0.009,121930.0,121920.0,0.31396207]
["bitfinex","BTCUSD",1759611146878,0.009,121930.0,121920.0,5.26462106]
["bitfinex","BTCUSD",1759611147572,0.005,121930.0,121920.0,5.28923366]
["bitfinex","BTCUSD",1759611147781,0.19736342,121950.0,121920.0,5.28923366]
["bitfinex","BTCUSD",1759611148002,0.19736342,121950.0,121930.0,4.46301985]
["bitfinex","BTCUSD",1759611148231,0.0251617,121950.0,121940.0,0.23084]
["bitfinex","BTCUSD",1759611148440,0.16455074,121950.0,121940.0,0.23084]
["bitfinex","BTCUSD",1759611149103,0.0005491,121950.0,121940.0,0.23084]
["bitfinex","BTCUSD",1759611149555,0.16455074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611149775,0.0015491,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611150234,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611152529,0.0015491,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611152772,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611154239,0.0015491,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611155303,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611155729,0.0015491,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611155880,0.16555074,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759611156249,0.16555074,121950.0,121940.0,0.2482415]
["bitfinex","BTCUSD",1759611156378,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611158778,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611159184,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611159972,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611160548,0.17086074,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759611160781,0.17086074,121950.0,121940.0,0.73184]
["bitfinex","BTCUSD",1759611161024,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611164633,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611165208,0.16770074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611165429,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611166461,0.16770074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611166608,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611168889,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611169708,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611170396,0.17086074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611171530,0.16555074,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611172525,0.0015491,121950.0,121940.0,0.23184]
["bitfinex","BTCUSD",1759611172941,0.0015491,121950.0,121940.0,0.23129]
["bitfinex","BTCUSD",1759611173192,0.0068591,121950.0,121940.0,0.23129]
["bitfinex","BTCUSD",1759611173585,0.0015491,121950.0,121940.0,0.23129]
["bitfinex","BTCUSD",1759611181156,0.16555074,121950.0,121940.0,0.23129]
["bitfinex","BTCUSD",1759611182728,0.0015491,121950.0,121940.0,0.42357206]
["bitfinex","BTCUSD",1759611182976,0.0015491,121950.0,121940.0,0.65433206]
["bitfinex","BTCUSD",1759611183942,0.0015491,121950.0,121940.0,0.42357206]
["bitfinex","BTCUSD",1759611184171,0.0015491,121950.0,121940.0,0.65433206]
["bitfinex","BTCUSD",1759611187594,0.0015491,121950.0,121940.0,0.81834714]
["bitfinex","BTCUSD",1759611192349,0.0015491,121950.0,121940.0,0.65433206]
["bitfinex","BTCUSD",1759611193330,0.0015491,121950.0,121940.0,0.81834714]
["bitfinex","BTCUSD",1759611212210,0.0015491,121950.0,121940.0,5.26496414]
["bitfinex","BTCUSD",1759611213319,0.0005491,121950.0,121940.0,5.33855231]
["bitfinex","BTCUSD",1759611213522,0.0005491,121950.0,121940.0,5.26851414]
["bitfinex","BTCUSD",1759611213727,0.0005491,121950.0,121940.0,5.27451414]
["bitfinex","BTCUSD",1759611218987,0.0005491,121950.0,121940.0,5.35975414]
["bitfinex","BTCUSD",1759611222004,0.0005491,121950.0,121940.0,5.35975414]
["bitfinex","BTCUSD",1759611223648,0.0026191,121950.0,121940.0,5.35975414]
["bitfinex","BTCUSD",1759611223827,0.0005491,121950.0,121940.0,5.35975414]
["bitfinex","BTCUSD",1759611224962,0.0026191,121950.0,121940.0,5.04375414]
["bitfinex","BTCUSD",1759611225156,0.0026191,121950.0,121940.0,5.35971414]
["bitfinex","BTCUSD",1759611225157,0.0058591,121950.0,121940.0,5.35971414]
["bitfinex","BTCUSD",1759611225588,0.0005491,121950.0,121940.0,5.35971414]
["bitfinex","BTCUSD",1759611226547,0.0058591,121950.0,121940.0,5.35971414]
["bitfinex","BTCUSD",1759611226760,0.0058591,121950.0,121940.0,5.04375414]
["bitfinex","BTCUSD",1759611226970,0.16986074,121950.0,121940.0,0.35]
["bitfinex","BTCUSD",1759611227186,0.16986074,121950.0,121940.0,0.58084]
["bitfinex","BTCUSD",1759611227396,0.16986074,121950.0,121940.0,0.24084]
["bitfinex","BTCUSD",1759611228028,0.16986074,121950.0,121940.0,0.23484]
["bitfinex","BTCUSD",1759611228450,0.16986074,121950.0,121940.0,0.23684]
["bitfinex","BTCUSD",1759611228662,0.16986074,121950.0,121940.0,0.23284]
["bitfinex","BTCUSD",1759611229014,0.16986074,121950.0,121940.0,0.23484]
["bitfinex","BTCUSD",1759611229911,0.16986074,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759611230139,0.16986074,121950.0,121940.0,0.23484]
["bitfinex","BTCUSD",1759611233500,0.16986074,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759611233692,0.16986074,121950.0,121940.0,0.23488]
["bitfinex","BTCUSD",1759611234635,0.16366899,121950.0,121940.0,0.258368]
["bitfinex","BTCUSD",1759611234835,0.16573899,121950.0,121940.0,0.258368]
["bitfinex","BTCUSD",1759611236738,0.16897899,121950.0,121940.0,0.258368]
["bitfinex","BTCUSD",1759611242438,0.16897899,121950.0,121940.0,0.027488]
["bitfinex","BTCUSD",1759611242668,0.16897899,121950.0,121940.0,0.23488]
["bitfinex","BTCUSD",1759611243322,0.16897899,121950.0,121940.0,0.23513475]
["bitfinex","BTCUSD",1759611243727,0.16897899,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611285259,0.16366899,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611286369,0.16366899,121950.0,121940.0,0.00933475]
["bitfinex","BTCUSD",1759611286642,0.16366899,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611286857,0.16574899,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611291672,0.16574899,121950.0,121940.0,0.02278625]
["bitfinex","BTCUSD",1759611291880,0.16574899,121950.0,121940.0,0.02065625]
["bitfinex","BTCUSD",1759611292110,0.16878899,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611294527,0.19340038,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611296602,0.19340038,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611297325,0.19340038,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611297738,0.19036038,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611297987,0.18828038,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611299138,0.19340038,121950.0,121940.0,0.00638475]
["bitfinex","BTCUSD",1759611300403,0.19340038,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611361133,0.18828038,121950.0,121940.0,0.00624475]
["bitfinex","BTCUSD",1759611361790,0.19036038,121950.0,121940.0,0.00624475]
["bitfinex","BTCUSD",1759611362517,0.19346038,121950.0,121940.0,0.00624475]
["bitfinex","BTCUSD",1759611368405,0.19346038,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611370829,0.19346038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611372173,0.19346038,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611372322,0.19346038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611373405,0.19346038,121950.0,121940.0,0.00425475]
["bitfinex","BTCUSD",1759611373607,0.19346038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611390936,0.19346038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611391677,0.19346038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611394225,0.19346038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611397670,0.19036038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611403202,0.19330038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611403815,0.19330038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611404436,0.19330038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611408841,0.19036038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611409888,0.19330038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611411811,0.19036038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611413706,0.19330038,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611414205,0.19330038,121950.0,121940.0,0.23501475]
["bitfinex","BTCUSD",1759611416343,0.02461139,121950.0,121940.0,0.26088523]
["bitfinex","BTCUSD",1759611416565,0.18861303,121950.0,121940.0,0.26088523]
["bitfinex","BTCUSD",1759611417501,0.18861303,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611428604,0.02461139,121950.0,121940.0,0.23707475]
["bitfinex","BTCUSD",1759611428847,0.18861303,121950.0,121940.0,0.40423983]
["bitfinex","BTCUSD",1759611429110,0.02461139,121950.0,121940.0,0.42885001]
["bitfinex","BTCUSD",1759611429342,0.16399066,121960.0,121940.0,0.51197207]
["bitfinex","BTCUSD",1759611429562,0.18859957,121960.0,121950.0,0.01955016]
["bitfinex","BTCUSD",1759611429767,0.18859957,121960.0,121950.0,0.02153016]
["bitfinex","BTCUSD",1759611430025,0.02460891,121960.0,121950.0,0.02153016]
["bitfinex","BTCUSD",1759611430564,0.17215936,121980.0,121950.0,0.26890861]
["bitfinex","BTCUSD",1759611430804,0.02510659,121970.0,121960.0,0.23076]
["bitfinex","BTCUSD",1759611431061,0.0005001,121970.0,121960.0,0.23589]
["bitfinex","BTCUSD",1759611431642,0.0005001,121970.0,121960.0,0.26075124]
["bitfinex","BTCUSD",1759611432483,0.004,121970.0,121960.0,0.26075124]
["bitfinex","BTCUSD",1759611432672,0.007,121970.0,121960.0,0.27919135]
["bitfinex","BTCUSD",1759611436168,0.0075001,121970.0,121960.0,0.27919135]
["bitfinex","BTCUSD",1759611436404,0.007,121970.0,121960.0,0.27919135]
["bitfinex","BTCUSD",1759611436634,0.00781845,121970.0,121960.0,0.27919135]
["bitfinex","BTCUSD",1759611436823,0.00831855,121970.0,121960.0,0.27919135]
["bitfinex","BTCUSD",1759611437217,0.00781845,121970.0,121960.0,0.2955416]
["bitfinex","BTCUSD",1759611437526,0.00781845,121970.0,121960.0,0.5263816]
["bitfinex","BTCUSD",1759611437728,0.00781845,121970.0,121960.0,0.2955416]
["bitfinex","BTCUSD",1759611437967,0.00781845,121970.0,121960.0,0.6115816]
["bitfinex","BTCUSD",1759611440881,0.00381845,121970.0,121960.0,0.6115816]
["bitfinex","BTCUSD",1759611441088,0.00181845,121970.0,121960.0,0.6115816]
["bitfinex","BTCUSD",1759611457643,0.00181845,121970.0,121960.0,0.68203615]
["bitfinex","BTCUSD",1759611460303,0.00181845,121970.0,121960.0,0.74100278]
["bitfinex","BTCUSD",1759611461930,0.00181845,121970.0,121960.0,0.73785278]
["bitfinex","BTCUSD",1759611462378,0.00181845,121970.0,121960.0,0.74100278]
["bitfinex","BTCUSD",1759611465591,0.00181845,121970.0,121960.0,0.73785278]
["bitfinex","BTCUSD",1759611466015,0.00181845,121970.0,121960.0,0.74100278]
["bitfinex","BTCUSD",1759611467837,0.00181845,121970.0,121960.0,0.65576278]
["bitfinex","BTCUSD",1759611470059,0.15486038,121980.0,121960.0,0.65576278]
["bitfinex","BTCUSD",1759611470701,0.15486038,121980.0,121960.0,0.63115629]
["bitfinex","BTCUSD",1759611470881,0.15486038,121980.0,121970.0,0.02460374]
["bitfinex","BTCUSD",1759611471088,0.15696038,121980.0,121970.0,0.02656374]
["bitfinex","BTCUSD",1759611471287,0.15696038,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611471288,0.15796038,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611471699,0.14223454,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611472063,0.1700613,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611472741,0.1731113,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611472921,0.1761113,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611474253,0.14718486,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611474646,0.14928486,121980.0,121970.0,0.02681849]
["bitfinex","BTCUSD",1759611474855,0.14928486,121980.0,121970.0,0.00221475]
["bitfinex","BTCUSD",1759611475055,0.14928486,121980.0,121970.0,0.00540475]
["bitfinex","BTCUSD",1759611475465,0.14928486,121980.0,121970.0,0.23097475]
["bitfinex","BTCUSD",1759611475648,0.15233486,121980.0,121970.0,0.23097475]
["bitfinex","BTCUSD",1759611476681,0.15253941,121980.0,121970.0,0.23097475]
["bitfinex","BTCUSD",1759611482478,0.14948941,121980.0,121970.0,0.23097475]
["bitfinex","BTCUSD",1759611482690,0.14948941,121980.0,121970.0,0.23295475]
["bitfinex","BTCUSD",1759611508626,0.14948941,121980.0,121970.0,0.00223475]
["bitfinex","BTCUSD",1759611508846,0.14948941,121980.0,121970.0,0.23295475]
["bitfinex","BTCUSD",1759611509533,0.14948941,121980.0,121970.0,0.23607475]
["bitfinex","BTCUSD",1759611510528,0.15252941,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611510735,0.18500071,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611510930,0.15252941,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611511214,0.26630347,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611511431,1.05268846,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611511844,1.0603665,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611512047,1.08497811,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611512248,1.07730007,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611512550,1.16151414,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611512789,1.07730007,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611514045,1.16250007,121980.0,121970.0,0.00025475]
["bitfinex","BTCUSD",1759611514263,0.98101173,121970.0,121960.0,0.07100356]
["bitfinex","BTCUSD",1759611514471,1.29801379,121970.0,121960.0,0.07100356]
["bitfinex","BTCUSD",1759611514687,1.30010379,121970.0,121960.0,0.07100356]
["bitfinex","BTCUSD",1759611514837,0.19415354,121950.0,121940.0,0.07307163]
["bitfinex","BTCUSD",1759611515048,0.5081156,121950.0,121940.0,0.07307163]
["bitfinex","BTCUSD",1759611515254,0.96013069,121950.0,121940.0,0.07307163]
["bitfinex","BTCUSD",1759611515457,0.98474776,121950.0,121940.0,0.07348091]
["bitfinex","BTCUSD",1759611517396,0.98474776,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611517732,0.99976323,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611517940,0.98478776,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611518761,0.75390776,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611518916,0.98478776,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611519122,1.05629625,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611528192,1.06397114,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611528758,1.05633625,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611529295,1.06397148,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611530349,0.61708639,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611533856,0.61704639,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611538463,0.38616639,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611538623,0.61704639,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611540020,0.3146579,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611540258,0.56086086,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611542145,0.56086976,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611542310,0.32998976,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611542537,0.56086976,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611543162,0.57854825,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611546746,0.57857748,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611549235,0.34256748,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611549435,0.57348748,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611549852,0.57559748,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611550052,0.57881748,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611550456,0.34789748,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611550662,0.25944542,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611550862,0.43270877,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611551295,0.43270877,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611551542,0.43481877,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611551777,0.43803877,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611552229,0.43795194,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611554685,0.20703194,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611554864,0.43799194,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611556378,0.43266194,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611556588,0.43477194,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611556818,0.43477194,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611557212,0.20381194,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611557466,0.43473194,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611558234,0.20170194,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611558449,0.17155004,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611558663,0.40247004,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611559969,0.39483481,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611561179,0.39483481,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611561180,0.39694481,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611561870,0.39483481,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611562120,0.39483481,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611562121,0.39694481,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611563838,0.42709671,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611564048,0.42709671,121950.0,121940.0,0.08165091]
["bitfinex","BTCUSD",1759611564255,0.42709671,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611564634,0.19617671,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611564952,0.42709671,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611567556,0.43031671,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611567764,0.42709671,121950.0,121940.0,0.07863091]
["bitfinex","BTCUSD",1759611573687,0.43005671,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611575527,0.42709671,121950.0,121940.0,0.07864091]
["bitfinex","BTCUSD",1759611580294,0.42709671,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611580295,0.70226635,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611580759,0.78538841,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611581592,0.81000548,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611581919,1.31313512,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611582117,0.81768077,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611582889,1.32081041,121950.0,121940.0,0.07648091]
["bitfinex","BTCUSD",1759611583297,0.19418044,121930.0,121920.0,0.07568871]
["bitfinex","BTCUSD",1759611583542,1.01135214,121930.0,121920.0,0.07573791]
["bitfinex","BTCUSD",1759611583753,0.5132725,121930.0,121920.0,0.07573791]
["bitfinex","BTCUSD",1759611584445,1.01640214,121930.0,121920.0,0.07873791]
["bitfinex","BTCUSD",1759611584898,0.5132725,121930.0,121920.0,0.08173791]
["bitfinex","BTCUSD",1759611586360,1.01640214,121930.0,121920.0,0.08173791]
["bitfinex","BTCUSD",1759611589166,1.01640214,121930.0,121920.0,0.08214729]
["bitfinex","BTCUSD",1759611590712,1.0410229,121930.0,121920.0,0.08214729]
["bitfinex","BTCUSD",1759611591682,1.0410629,121930.0,121920.0,0.08214729]
["bitfinex","BTCUSD",1759611592776,1.05424257,121930.0,121920.0,0.08214729]
["bitfinex","BTCUSD",1759611593133,1.05424257,121930.0,121920.0,0.07914729]
["bitfinex","BTCUSD",1759611593353,1.13845664,121930.0,121920.0,0.07914729]
["bitfinex","BTCUSD",1759611593562,1.13845664,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611593764,1.14545664,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611593967,0.91449664,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611594168,1.13227697,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611595428,0.90131697,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611595783,1.13227697,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611597455,1.14585905,121930.0,121920.0,0.07614729]
["bitfinex","BTCUSD",1759611598321,1.14585905,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611600525,1.48585905,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759611600945,1.48585905,121930.0,121900.0,0.07870579]
["bitfinex","BTCUSD",1759611600946,0.66718509,121910.0,121900.0,0.07870579]
["bitfinex","BTCUSD",1759611601165,0.98130715,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611601381,0.98623715,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611601600,0.75523715,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611601856,0.27180306,121910.0,121900.0,0.08128882]
["bitfinex","BTCUSD",1759611602064,0.50280306,121910.0,121900.0,0.08441882]
["bitfinex","BTCUSD",1759611602285,0.50478306,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611602520,0.27673306,121910.0,121900.0,0.08119882]
["bitfinex","BTCUSD",1759611602754,0.50773306,121910.0,121900.0,0.08119882]
["bitfinex","BTCUSD",1759611603151,0.50773306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611603787,0.27673306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611604030,0.50777306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611604250,0.27673306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611604465,0.50777306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611604961,0.27378306,121910.0,121900.0,0.08628882]
["bitfinex","BTCUSD",1759611605121,0.50486306,121910.0,121900.0,0.08419882]
["bitfinex","BTCUSD",1759611605353,0.27180306,121910.0,121900.0,0.08941882]
["bitfinex","BTCUSD",1759611605578,0.50288306,121910.0,121900.0,0.08941882]
["bitfinex","BTCUSD",1759611605794,0.50781306,121910.0,121900.0,0.08219882]
["bitfinex","BTCUSD",1759611606040,0.50781306,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611606267,0.50881306,121910.0,121900.0,0.07919882]
["bitfinex","BTCUSD",1759611606737,0.50881306,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611606738,0.57911375,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611607374,0.34803375,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611607556,0.57911375,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611608531,1.11239529,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611608935,0.60926565,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611611168,0.53896496,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611614157,0.54662682,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611618066,0.53896496,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611618797,0.546629,121910.0,121900.0,0.0796083]
["bitfinex","BTCUSD",1759611636814,0.546629,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611637027,0.63084307,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611637449,0.97084307,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611638728,0.97080307,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611639377,0.655549,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611639510,0.886589,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611650612,0.886549,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611657315,0.87888496,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611657536,0.88656064,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611657743,0.97077471,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611658996,1.23357471,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611661183,1.14936064,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611664369,0.91836064,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759611664619,0.54159064,121910.0,121900.0,0.00519001]
["bitfinex","BTCUSD",1759611665295,0.28047874,121910.0,121900.0,0.00519001]
["bitfinex","BTCUSD",1759611665521,0.16505545,121910.0,121900.0,0.00519001]
["bitfinex","BTCUSD",1759611666193,0.001,121910.0,121900.0,0.6856658]
["bitfinex","BTCUSD",1759611666329,0.16505545,121910.0,121900.0,4.45180701]
["bitfinex","BTCUSD",1759611666537,0.001,121910.0,121900.0,0.16925891]
["bitfinex","BTCUSD",1759611666737,0.001,121910.0,121900.0,0.1856658]
["bitfinex","BTCUSD",1759611666950,0.16404736,121920.0,121900.0,0.1856658]
["bitfinex","BTCUSD",1759611667149,0.16404736,121920.0,121910.0,0.00318]
["bitfinex","BTCUSD",1759611667567,0.16404736,121920.0,121910.0,0.00519]
["bitfinex","BTCUSD",1759611668194,0.16404736,121920.0,121910.0,0.02159554]
["bitfinex","BTCUSD",1759611668771,0.16404736,121920.0,121910.0,0.02659554]
["bitfinex","BTCUSD",1759611669910,0.16404736,121920.0,121910.0,0.03059554]
["bitfinex","BTCUSD",1759611677807,0.16480134,121920.0,121910.0,0.03059554]
["bitfinex","BTCUSD",1759611679572,0.16683134,121920.0,121910.0,0.01101]
["bitfinex","BTCUSD",1759611679810,0.20023324,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759611680686,0.20023324,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759611680897,0.16406295,121910.0,121890.0,0.59944467]
["bitfinex","BTCUSD",1759611681140,0.16455507,121910.0,121900.0,0.00201]
["bitfinex","BTCUSD",1759611681357,0.16510437,121910.0,121900.0,0.00519]
["bitfinex","BTCUSD",1759611683054,0.16510437,121910.0,121900.0,0.00719]
["bitfinex","BTCUSD",1759611683684,0.16713437,121910.0,121900.0,0.002]
["bitfinex","BTCUSD",1759611683897,0.20053627,121910.0,121900.0,0.002]
["bitfinex","BTCUSD",1759611684101,0.20053627,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611691135,0.28365833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611691553,0.30828221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611703989,0.53936221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611708160,0.30828221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611708378,0.53932221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611713790,0.30828221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611713989,0.53932221,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611715589,0.51469833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611717448,0.28365833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611717658,0.51469833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611719903,0.51465833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611721612,0.28365833,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759611721814,0.51140833,121910.0,121900.0,0.00698]
["bitfinex","BTCUSD",1759611722044,0.28040833,121910.0,121900.0,0.00698]
["bitfinex","BTCUSD",1759611722221,0.51140833,121910.0,121900.0,0.01011]
["bitfinex","BTCUSD",1759611725020,0.19525627,121910.0,121900.0,0.01011]
["bitfinex","BTCUSD",1759611725282,0.16510437,121910.0,121900.0,0.01871554]
["bitfinex","BTCUSD",1759611725507,0.16510437,121910.0,121900.0,0.01011]
["bitfinex","BTCUSD",1759611725728,0.16510437,121910.0,121900.0,0.00854976]
["bitfinex","BTCUSD",1759611725944,0.16510437,121910.0,121890.0,0.21646759]
["bitfinex","BTCUSD",1759611726179,0.16510437,121910.0,121900.0,0.00198]
["bitfinex","BTCUSD",1759611726370,0.16510437,121910.0,121900.0,0.01789334]
["bitfinex","BTCUSD",1759611726593,0.16510437,121910.0,121900.0,0.01740047]
["bitfinex","BTCUSD",1759611727137,0.1428984,121910.0,121900.0,0.00704464]
["bitfinex","BTCUSD",1759611727275,0.15164033,121910.0,121900.0,0.00194]
["bitfinex","BTCUSD",1759611727624,0.14919538,121910.0,121900.0,0.01834689]
["bitfinex","BTCUSD",1759611728063,0.14919538,121910.0,121900.0,0.04303834]
["bitfinex","BTCUSD",1759611728184,0.14919538,121910.0,121900.0,0.03799918]
["bitfinex","BTCUSD",1759611729105,0.14919538,121910.0,121900.0,0.03899918]
["bitfinex","BTCUSD",1759611729446,0.14919538,121910.0,121900.0,0.03999918]
["bitfinex","BTCUSD",1759611729651,0.13893319,121910.0,121900.0,0.03999918]
["bitfinex","BTCUSD",1759611731224,0.13791269,121910.0,121900.0,0.03905158]
["bitfinex","BTCUSD",1759611731577,0.16509687,121910.0,121900.0,0.27009158]
["bitfinex","BTCUSD",1759611731769,0.16509687,121910.0,121900.0,0.25652145]
["bitfinex","BTCUSD",1759611734521,0.00104142,121910.0,121900.0,0.25652145]
["bitfinex","BTCUSD",1759611739058,0.00104142,121910.0,121900.0,0.25602145]
["bitfinex","BTCUSD",1759611744404,0.00104142,121910.0,121900.0,0.25598145]
["bitfinex","BTCUSD",1759611746056,0.00104142,121910.0,121900.0,0.42005035]
["bitfinex","BTCUSD",1759611746419,0.00104142,121910.0,121900.0,0.25598145]
["bitfinex","BTCUSD",1759611749812,0.00104142,121910.0,121900.0,0.02498145]
["bitfinex","BTCUSD",1759611749991,0.00104142,121910.0,121900.0,0.27238834]
["bitfinex","BTCUSD",1759611750190,0.00104142,121910.0,121900.0,0.25598145]
["bitfinex","BTCUSD",1759611754527,0.00104142,121910.0,121900.0,0.3083676]
["bitfinex","BTCUSD",1759611761438,0.00104142,121910.0,121900.0,0.0773676]
["bitfinex","BTCUSD",1759611761659,0.00104142,121910.0,121900.0,0.09377449]
["bitfinex","BTCUSD",1759611761873,0.00104142,121910.0,121900.0,0.32473449]
["bitfinex","BTCUSD",1759611762095,0.00104142,121910.0,121900.0,0.3083276]
["bitfinex","BTCUSD",1759611768284,0.00104142,121910.0,121900.0,0.3063276]
["bitfinex","BTCUSD",1759611770863,0.00104142,121910.0,121900.0,0.4703965]
["bitfinex","BTCUSD",1759611772722,0.00104142,121910.0,121900.0,0.8103965]
["bitfinex","BTCUSD",1759611776243,0.00104142,121910.0,121900.0,0.83501496]
["bitfinex","BTCUSD",1759611777131,0.00178783,121910.0,121900.0,0.83501496]
["bitfinex","BTCUSD",1759611778431,0.00178783,121910.0,121900.0,0.91813702]
["bitfinex","BTCUSD",1759611779295,0.00178783,121910.0,121900.0,0.86575087]
["bitfinex","BTCUSD",1759611779505,0.00178783,121910.0,121900.0,0.86475087]
["bitfinex","BTCUSD",1759611779928,0.00178783,121910.0,121900.0,0.86975087]
["bitfinex","BTCUSD",1759611780134,0.00178783,121910.0,121900.0,0.87475087]
["bitfinex","BTCUSD",1759611782364,0.00178783,121910.0,121900.0,5.39503333]
["bitfinex","BTCUSD",1759611791776,0.20004536,121940.0,121910.0,0.50404734]
["bitfinex","BTCUSD",1759611791981,0.20012606,121940.0,121920.0,0.24732419]
["bitfinex","BTCUSD",1759611792238,0.19692606,121940.0,121920.0,0.23092]
["bitfinex","BTCUSD",1759611792449,0.00061411,121930.0,121920.0,0.23092]
["bitfinex","BTCUSD",1759611793737,0.00178783,121920.0,121910.0,0.68769975]
["bitfinex","BTCUSD",1759611793942,0.00178783,121920.0,121910.0,0.68469975]
["bitfinex","BTCUSD",1759611794154,0.00219729,121920.0,121910.0,0.68469975]
["bitfinex","BTCUSD",1759611794781,0.00219729,121920.0,121910.0,0.91561975]
["bitfinex","BTCUSD",1759611795200,0.00219729,121920.0,121910.0,0.91861975]
["bitfinex","BTCUSD",1759611796224,0.00219729,121920.0,121910.0,0.91961975]
["bitfinex","BTCUSD",1759611801612,0.00219729,121920.0,121910.0,0.91957975]
["bitfinex","BTCUSD",1759611802048,0.00219729,121920.0,121910.0,1.00481975]
["bitfinex","BTCUSD",1759611804048,0.00219729,121920.0,121910.0,5.45143675]
["bitfinex","BTCUSD",1759611805616,0.00219729,121920.0,121910.0,5.39253655]
["bitfinex","BTCUSD",1759611806015,0.00219729,121920.0,121910.0,5.46620201]
["bitfinex","BTCUSD",1759611808752,0.00040946,121920.0,121910.0,5.46620201]
["bitfinex","BTCUSD",1759611810544,0.00040946,121920.0,121910.0,5.46441418]
["bitfinex","BTCUSD",1759611822280,0.00040946,121920.0,121910.0,5.46141418]
["bitfinex","BTCUSD",1759611822518,0.00040946,121920.0,121910.0,5.46941418]
["bitfinex","BTCUSD",1759611823366,0.00040946,121920.0,121910.0,5.46841418]
["bitfinex","BTCUSD",1759611823797,0.00040946,121920.0,121910.0,5.47441418]
["bitfinex","BTCUSD",1759611833247,0.00040946,121920.0,121910.0,5.40074872]
["bitfinex","BTCUSD",1759611835172,6.566e-05,121920.0,121910.0,5.39896446]
["bitfinex","BTCUSD",1759611836575,6.566e-05,121920.0,121910.0,5.08284446]
["bitfinex","BTCUSD",1759611836765,0.00507566,121920.0,121910.0,5.39896446]
["bitfinex","BTCUSD",1759611836938,0.00507566,121920.0,121910.0,5.16808446]
["bitfinex","BTCUSD",1759611837137,0.00507566,121920.0,121910.0,5.39896446]
["bitfinex","BTCUSD",1759611837300,6.566e-05,121920.0,121910.0,5.39896446]
["bitfinex","BTCUSD",1759611845220,1.054e-05,121920.0,121910.0,5.39896446]
["bitfinex","BTCUSD",1759611855095,0.00295,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1759611855286,0.0030307,121940.0,121920.0,5.01940349]
["bitfinex","BTCUSD",1759611855485,0.0030307,121940.0,121930.0,4.75290878]
["bitfinex","BTCUSD",1759611855711,8.07e-05,121940.0,121930.0,0.31450178]
["bitfinex","BTCUSD",1759611856148,8.07e-05,121940.0,121930.0,0.47853032]
["bitfinex","BTCUSD",1759611856149,0.00049001,121940.0,121930.0,0.47853032]
["bitfinex","BTCUSD",1759611856306,0.00541001,121940.0,121930.0,0.48871871]
["bitfinex","BTCUSD",1759611856518,0.00049001,121940.0,121930.0,0.50273313]
["bitfinex","BTCUSD",1759611858350,0.00049001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611859649,0.00541001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611860654,0.00246001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611860858,0.00049001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611861765,0.00049001,121940.0,121930.0,0.33970459]
["bitfinex","BTCUSD",1759611862951,0.00049001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611864558,0.00541001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611864947,0.00049001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611867152,0.00541001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611867556,0.00049001,121940.0,121930.0,0.50373313]
["bitfinex","BTCUSD",1759611868377,0.00049001,121940.0,121930.0,0.58685519]
["bitfinex","BTCUSD",1759611868616,0.00049001,121940.0,121930.0,0.86784626]
["bitfinex","BTCUSD",1759611869419,0.00049001,121940.0,121930.0,5.38822425]
["bitfinex","BTCUSD",1759611870442,0.00049001,121940.0,121930.0,5.38722425]
["bitfinex","BTCUSD",1759611870849,0.00049001,121940.0,121930.0,5.39422425]
["bitfinex","BTCUSD",1759611875308,0.00049001,121940.0,121930.0,5.18627956]
["bitfinex","BTCUSD",1759611875519,0.00049001,121940.0,121930.0,5.50235956]
["bitfinex","BTCUSD",1759611876371,0.00049001,121940.0,121930.0,5.50247956]
["bitfinex","BTCUSD",1759611878613,0.00049001,121940.0,121930.0,5.47954425]
["bitfinex","BTCUSD",1759611879849,0.00049001,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611880843,0.00049001,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611881043,0.00049001,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611884323,0.00049001,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611884540,0.00049001,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611884681,0.00040545,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611884883,0.00040545,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611885083,0.00040545,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611886313,0.00040545,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611886663,0.00040545,121940.0,121930.0,5.47950425]
["bitfinex","BTCUSD",1759611890193,0.00040545,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611890477,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611891852,0.00040545,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611892038,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611892461,0.00040545,121940.0,121930.0,5.16334425]
["bitfinex","BTCUSD",1759611892669,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611894047,0.00040545,121940.0,121930.0,5.39422425]
["bitfinex","BTCUSD",1759611894278,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611894989,0.00040545,121940.0,121930.0,5.39422425]
["bitfinex","BTCUSD",1759611895189,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611897923,0.00040545,121940.0,121930.0,5.39422425]
["bitfinex","BTCUSD",1759611898135,0.00040545,121940.0,121930.0,5.47946425]
["bitfinex","BTCUSD",1759611898357,0.00040545,121940.0,121930.0,5.40570326]
["bitfinex","BTCUSD",1759611899180,0.00040545,121940.0,121930.0,5.08958326]
["bitfinex","BTCUSD",1759611899382,6.014e-05,121940.0,121930.0,5.08958326]
["bitfinex","BTCUSD",1759611899588,6.014e-05,121940.0,121930.0,5.40570326]
["bitfinex","BTCUSD",1759611901331,0.23677209,121970.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759611901543,0.23677209,121970.0,121960.0,0.23088]
["bitfinex","BTCUSD",1759611901544,0.23682135,121970.0,121960.0,0.23088]
["bitfinex","BTCUSD",1759611901758,0.23887135,121970.0,121960.0,0.23088]
["bitfinex","BTCUSD",1759611902139,0.23887135,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611902579,0.24387135,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611902800,0.17627356,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611903223,0.18127356,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611903431,0.18431356,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611903845,0.18231356,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611904257,0.18731356,121970.0,121960.0,0.25548679]
["bitfinex","BTCUSD",1759611905286,0.18731356,121970.0,121960.0,0.02460679]
["bitfinex","BTCUSD",1759611905484,0.18731356,121970.0,121960.0,0.25544679]
["bitfinex","BTCUSD",1759611907544,0.18792734,121970.0,121960.0,0.25544679]
["bitfinex","BTCUSD",1759611907945,0.18792734,121970.0,121960.0,0.02460679]
["bitfinex","BTCUSD",1759611908165,0.18792734,121970.0,121960.0,0.25544679]
["bitfinex","BTCUSD",1759611930808,0.18283734,121970.0,121960.0,0.25743679]
["bitfinex","BTCUSD",1759611931828,0.18484734,121970.0,121960.0,0.25743679]
["bitfinex","BTCUSD",1759611932463,0.18283734,121970.0,121960.0,0.25743679]
["bitfinex","BTCUSD",1759611933405,0.18283734,121970.0,121960.0,0.6564068]
["bitfinex","BTCUSD",1759611933612,0.18283734,121970.0,121960.0,0.67042122]
["bitfinex","BTCUSD",1759611934031,0.18484734,121970.0,121960.0,0.67042122]
["bitfinex","BTCUSD",1759611935632,0.18484734,121970.0,121960.0,0.66843122]
["bitfinex","BTCUSD",1759611935813,0.18780734,121970.0,121960.0,0.66843122]
["bitfinex","BTCUSD",1759611936200,0.18780734,121970.0,121960.0,0.6544168]
["bitfinex","BTCUSD",1759611943802,0.18780734,121970.0,121960.0,0.4235768]
["bitfinex","BTCUSD",1759611944026,0.18780734,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759611946216,0.18780734,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759611956432,0.18780734,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759611958612,0.18780734,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759611962599,0.17960861,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759611962831,0.18780734,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759611964419,0.18484734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611965252,0.18283734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611966046,0.18497734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611966774,0.18283734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611967450,0.18497734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611967853,0.18793734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611968596,0.18793734,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759611982689,0.18497734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611983524,0.18793734,121970.0,121960.0,0.6564368]
["bitfinex","BTCUSD",1759611989398,0.18793734,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612004351,0.17463778,121970.0,121960.0,0.6563768]
["bitfinex","BTCUSD",1759612005254,0.17463778,121970.0,121960.0,0.6586868]
["bitfinex","BTCUSD",1759612006572,0.17664778,121970.0,121960.0,0.6563768]
["bitfinex","BTCUSD",1759612006887,0.17985778,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612011327,0.17784369,121970.0,121960.0,0.4235768]
["bitfinex","BTCUSD",1759612011543,0.17784369,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612013786,0.17784369,121970.0,121960.0,0.4235768]
["bitfinex","BTCUSD",1759612013988,0.17784369,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612015489,0.17784369,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759612015701,0.17784369,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612016249,0.17784369,121970.0,121960.0,0.59540679]
["bitfinex","BTCUSD",1759612016451,0.17784369,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612023174,0.17784369,121970.0,121960.0,0.4255768]
["bitfinex","BTCUSD",1759612023427,0.17784369,121970.0,121960.0,0.6543768]
["bitfinex","BTCUSD",1759612027371,0.17784369,121970.0,121960.0,0.0835768]
["bitfinex","BTCUSD",1759612027561,0.62487095,121970.0,121960.0,0.14940679]
["bitfinex","BTCUSD",1759612027787,0.16400164,121950.0,121940.0,0.39897001]
["bitfinex","BTCUSD",1759612028011,0.16935164,121950.0,121940.0,0.71285207]
["bitfinex","BTCUSD",1759612028246,0.16935164,121950.0,121940.0,0.73746175]
["bitfinex","BTCUSD",1759612028840,0.16935164,121950.0,121940.0,0.73846175]
["bitfinex","BTCUSD",1759612029268,0.16935164,121950.0,121940.0,0.74046175]
["bitfinex","BTCUSD",1759612030056,0.16935164,121950.0,121940.0,0.74246175]
["bitfinex","BTCUSD",1759612031267,0.16935164,121950.0,121940.0,0.68349174]
["bitfinex","BTCUSD",1759612033271,0.16955627,121950.0,121940.0,0.68349174]
["bitfinex","BTCUSD",1759612045764,0.16631627,121950.0,121940.0,0.68349174]
["bitfinex","BTCUSD",1759612051841,0.16927627,121950.0,121940.0,0.68349174]
["bitfinex","BTCUSD",1759612054318,0.16927627,121950.0,121940.0,0.74246175]
["bitfinex","BTCUSD",1759612054528,0.16631627,121950.0,121940.0,0.74246175]
["bitfinex","BTCUSD",1759612058039,0.16420627,121950.0,121940.0,0.74477175]
["bitfinex","BTCUSD",1759612058630,0.16420627,121950.0,121940.0,0.74246175]
["bitfinex","BTCUSD",1759612058865,0.16420627,121950.0,121940.0,0.74477175]
["bitfinex","BTCUSD",1759612059720,0.16420627,121950.0,121940.0,0.74246175]
["bitfinex","BTCUSD",1759612068291,0.16420627,121950.0,121940.0,0.51170175]
["bitfinex","BTCUSD",1759612068448,0.16420627,121950.0,121940.0,0.74250175]
["bitfinex","BTCUSD",1759612069085,0.16420627,121950.0,121940.0,0.51170175]
["bitfinex","BTCUSD",1759612069479,0.16420627,121950.0,121940.0,0.74250175]
["bitfinex","BTCUSD",1759612069480,0.16620627,121950.0,121940.0,0.74250175]
["bitfinex","BTCUSD",1759612069900,0.16620627,121950.0,121940.0,0.50970175]
["bitfinex","BTCUSD",1759612070104,0.16916627,121950.0,121940.0,0.74050175]
["bitfinex","BTCUSD",1759612078526,0.16916627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612078727,0.16620627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612078932,0.16916627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612082131,0.16620627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612083623,0.16420627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612088023,0.16420627,121950.0,121940.0,0.74496175]
["bitfinex","BTCUSD",1759612088493,0.16420627,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612092746,0.16338521,121950.0,121940.0,0.74265175]
["bitfinex","BTCUSD",1759612093733,0.16338521,121950.0,121940.0,0.51185175]
["bitfinex","BTCUSD",1759612093889,0.16540521,121950.0,121940.0,0.74261175]
["bitfinex","BTCUSD",1759612095315,0.16839521,121950.0,121940.0,0.74261175]
["bitfinex","BTCUSD",1759612096766,0.16839521,121950.0,121940.0,0.51185175]
["bitfinex","BTCUSD",1759612097005,0.16839521,121950.0,121940.0,0.74261175]
["bitfinex","BTCUSD",1759612097419,0.16839521,121950.0,121940.0,0.74046175]
["bitfinex","BTCUSD",1759612098169,0.16839521,121950.0,121940.0,0.50970175]
["bitfinex","BTCUSD",1759612098357,0.16839521,121950.0,121940.0,0.74046175]
["bitfinex","BTCUSD",1759612098839,0.16839521,121950.0,121940.0,0.50970175]
["bitfinex","BTCUSD",1759612099049,0.16839521,121950.0,121940.0,0.74046175]
["bitfinex","BTCUSD",1759612102913,0.16420627,121950.0,121940.0,0.74474175]
["bitfinex","BTCUSD",1759612104335,0.16420627,121950.0,121940.0,0.90875683]
["bitfinex","BTCUSD",1759612106303,0.16420627,121950.0,121940.0,0.90877165]
["bitfinex","BTCUSD",1759612107930,0.16420627,121950.0,121940.0,0.74475657]
["bitfinex","BTCUSD",1759612109010,0.16420627,121950.0,121940.0,0.90877165]
["bitfinex","BTCUSD",1759612110578,0.16420627,121950.0,121940.0,0.90646165]
["bitfinex","BTCUSD",1759612110758,0.16420627,121950.0,121940.0,0.90877165]
["bitfinex","BTCUSD",1759612120851,0.00020463,121950.0,121940.0,0.90877165]
["bitfinex","BTCUSD",1759612122014,0.00020463,121950.0,121940.0,5.35538865]
["bitfinex","BTCUSD",1759612125964,0.00020463,121950.0,121940.0,5.35307865]
["bitfinex","BTCUSD",1759612126390,0.00020463,121950.0,121940.0,5.35538865]
["bitfinex","BTCUSD",1759612126937,0.00020463,121950.0,121940.0,5.19137357]
["bitfinex","BTCUSD",1759612127354,0.00020463,121950.0,121940.0,5.18906357]
["bitfinex","BTCUSD",1759612127999,0.00020463,121950.0,121940.0,5.19137357]
["bitfinex","BTCUSD",1759612128492,0.00020463,121950.0,121940.0,5.13238874]
["bitfinex","BTCUSD",1759612129256,0.00020463,121950.0,121940.0,5.29640382]
["bitfinex","BTCUSD",1759612130714,0.00020463,121950.0,121940.0,5.29409382]
["bitfinex","BTCUSD",1759612131323,0.00020463,121950.0,121940.0,5.29640382]
["bitfinex","BTCUSD",1759612134968,0.00020463,121950.0,121940.0,5.06564382]
["bitfinex","BTCUSD",1759612135153,0.00020463,121950.0,121940.0,5.38164382]
["bitfinex","BTCUSD",1759612138386,0.00020463,121950.0,121940.0,5.45535634]
["bitfinex","BTCUSD",1759612145307,0.00020463,121950.0,121940.0,5.38164382]
["bitfinex","BTCUSD",1759612146472,0.00020463,121950.0,121940.0,5.38064382]
["bitfinex","BTCUSD",1759612147225,0.00020463,121950.0,121940.0,5.45430466]
["bitfinex","BTCUSD",1759612148858,0.00020463,121950.0,121940.0,5.13830466]
["bitfinex","BTCUSD",1759612149075,0.00020463,121950.0,121940.0,5.45426466]
["bitfinex","BTCUSD",1759612149620,0.00020463,121950.0,121940.0,5.13830466]
["bitfinex","BTCUSD",1759612149844,0.00020463,121950.0,121940.0,5.45426466]
["bitfinex","BTCUSD",1759612156953,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612160034,0.00020463,121950.0,121940.0,5.13830466]
["bitfinex","BTCUSD",1759612160241,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612160382,0.00020463,121950.0,121940.0,5.13830466]
["bitfinex","BTCUSD",1759612160618,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612165108,0.00020463,121950.0,121940.0,5.36902466]
["bitfinex","BTCUSD",1759612165330,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612165761,0.00020463,121950.0,121940.0,5.13830466]
["bitfinex","BTCUSD",1759612165968,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612166165,0.00020463,121950.0,121940.0,5.45191466]
["bitfinex","BTCUSD",1759612166299,0.00020463,121950.0,121940.0,5.45422466]
["bitfinex","BTCUSD",1759612168284,0.00020463,121950.0,121940.0,5.38056382]
["bitfinex","BTCUSD",1759612169315,3.152e-05,121950.0,121940.0,5.38056382]
["bitfinex","BTCUSD",1759612174489,3.152e-05,121950.0,121940.0,5.48369546]
["bitfinex","BTCUSD",1759612179384,0.00325,121970.0,121960.0,0.50398819]
["bitfinex","BTCUSD",1759612179578,0.00325,121970.0,121960.0,0.87682804]
["bitfinex","BTCUSD",1759612179781,0.0053,121970.0,121960.0,0.87884804]
["bitfinex","BTCUSD",1759612179984,0.00570916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612180458,0.01070916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612180771,0.01370916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612181418,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612181641,0.00545916,121970.0,121960.0,0.67273348]
["bitfinex","BTCUSD",1759612181867,0.00870916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612182353,0.00570916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612182766,0.00870916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612182983,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612183203,0.00870916,121970.0,121960.0,0.67071348]
["bitfinex","BTCUSD",1759612183408,0.00870916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612183616,0.00870916,121970.0,121960.0,0.67071348]
["bitfinex","BTCUSD",1759612183791,0.00870916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612183995,0.00870916,121970.0,121960.0,0.93642935]
["bitfinex","BTCUSD",1759612184198,0.00870916,121970.0,121960.0,0.90143348]
["bitfinex","BTCUSD",1759612184616,0.00870916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612184831,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612192949,0.00340916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612193956,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612196196,0.00340916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612197219,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612198209,0.00870916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612198845,0.00545916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612199254,0.00340916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612201763,0.00539916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612202203,0.1693739,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612202407,0.00539916,121970.0,121960.0,0.90345348]
["bitfinex","BTCUSD",1759612203878,0.00340916,121970.0,121960.0,0.90576348]
["bitfinex","BTCUSD",1759612207572,0.00340916,121970.0,121960.0,5.35238048]
["bitfinex","BTCUSD",1759612207816,0.00340916,121970.0,121960.0,5.06266269]
["bitfinex","BTCUSD",1759612208046,0.00340916,121970.0,121960.0,5.45232992]
["bitfinex","BTCUSD",1759612208263,0.00340916,121970.0,121960.0,5.37858269]
["bitfinex","BTCUSD",1759612208683,0.00140916,121970.0,121960.0,5.45232992]
["bitfinex","BTCUSD",1759612208891,0.00140916,121970.0,121960.0,5.45332992]
["bitfinex","BTCUSD",1759612209107,0.00040916,121970.0,121960.0,5.45332992]
["bitfinex","BTCUSD",1759612209322,0.00040916,121970.0,121960.0,5.38158269]
["bitfinex","BTCUSD",1759612210797,0.00040916,121970.0,121960.0,5.45532992]
["bitfinex","BTCUSD",1759612211414,0.00040916,121970.0,121960.0,5.38158269]
["bitfinex","BTCUSD",1759612214102,0.00040916,121970.0,121960.0,5.06566269]
["bitfinex","BTCUSD",1759612214260,0.00040916,121970.0,121960.0,5.38158269]
["bitfinex","BTCUSD",1759612215878,0.00040916,121970.0,121960.0,5.06566269]
["bitfinex","BTCUSD",1759612216146,0.00040916,121970.0,121960.0,5.29638269]
["bitfinex","BTCUSD",1759612216366,0.00040916,121970.0,121960.0,5.38158269]
["bitfinex","BTCUSD",1759612217232,0.00040916,121970.0,121960.0,5.06566269]
["bitfinex","BTCUSD",1759612217471,0.00040916,121970.0,121960.0,5.38154269]
["bitfinex","BTCUSD",1759612221705,0.00040916,121970.0,121960.0,5.37923269]
["bitfinex","BTCUSD",1759612222304,0.00040916,121970.0,121960.0,5.38154269]
["bitfinex","BTCUSD",1759612226117,0.00040916,121970.0,121960.0,5.37923269]
["bitfinex","BTCUSD",1759612226821,0.00040916,121970.0,121960.0,5.38154269]
["bitfinex","BTCUSD",1759612234439,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612245838,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612246598,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612253088,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612253935,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612258660,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612259700,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612269577,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612270386,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612270597,0.00040916,121970.0,121960.0,5.13940992]
["bitfinex","BTCUSD",1759612270801,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612271982,0.00040916,121970.0,121960.0,5.13940992]
["bitfinex","BTCUSD",1759612272210,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612272591,0.00040916,121970.0,121960.0,5.13940992]
["bitfinex","BTCUSD",1759612272806,0.00040916,121970.0,121960.0,5.37008992]
["bitfinex","BTCUSD",1759612272963,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612293832,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612296433,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612296829,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612297453,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612305126,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612306188,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612306477,0.00040916,121970.0,121960.0,5.45297992]
["bitfinex","BTCUSD",1759612308445,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612315039,0.00040916,121970.0,121960.0,5.13940992]
["bitfinex","BTCUSD",1759612315229,0.00040916,121970.0,121960.0,5.45528992]
["bitfinex","BTCUSD",1759612318534,0.00040916,121970.0,121960.0,5.38154269]
["bitfinex","BTCUSD",1759612319724,0.00040916,121970.0,121960.0,5.06566269]
["bitfinex","BTCUSD",1759612320056,0.00040916,121970.0,121960.0,5.38150269]
["bitfinex","BTCUSD",1759612323076,0.00040916,121970.0,121960.0,5.06335269]
["bitfinex","BTCUSD",1759612323371,0.00040916,121970.0,121960.0,5.38150269]
["bitfinex","BTCUSD",1759612324670,0.00040916,121970.0,121960.0,5.37919269]
["bitfinex","BTCUSD",1759612327647,0.00040916,121970.0,121960.0,5.38150269]
["bitfinex","BTCUSD",1759612328385,0.00040916,121970.0,121960.0,5.06566269]
["bitfinex","BTCUSD",1759612328562,0.00040916,121970.0,121960.0,5.38150269]
["bitfinex","BTCUSD",1759612332045,0.00040916,121970.0,121960.0,5.37919269]
["bitfinex","BTCUSD",1759612353312,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612358997,0.00040916,121970.0,121960.0,5.05371327]
["bitfinex","BTCUSD",1759612359227,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612359418,0.00040916,121970.0,121960.0,5.4433005]
["bitfinex","BTCUSD",1759612360886,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612369219,0.1643839,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612369423,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612378660,0.1643839,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612380698,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612384396,0.00040916,121970.0,121960.0,5.4433005]
["bitfinex","BTCUSD",1759612390694,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612395012,0.00040916,121970.0,121960.0,5.05371327]
["bitfinex","BTCUSD",1759612395215,0.00040916,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612404144,0.1643839,121970.0,121960.0,5.36955327]
["bitfinex","BTCUSD",1759612407607,0.1643839,121970.0,121960.0,5.28435327]
["bitfinex","BTCUSD",1759612407798,0.1694839,121970.0,121960.0,0.36760544]
["bitfinex","BTCUSD",1759612408036,0.1694839,121970.0,121960.0,0.59820544]
["bitfinex","BTCUSD",1759612409081,0.1694839,121970.0,121960.0,0.65720118]
["bitfinex","BTCUSD",1759612421405,0.1694839,121970.0,121960.0,0.82118937]
["bitfinex","BTCUSD",1759612422214,0.1664939,121970.0,121960.0,0.82333937]
["bitfinex","BTCUSD",1759612422415,0.1694639,121970.0,121960.0,0.65720118]
["bitfinex","BTCUSD",1759612425001,0.1694639,121970.0,121960.0,0.65935118]
["bitfinex","BTCUSD",1759612425259,0.1643839,121970.0,121960.0,0.42875118]
["bitfinex","BTCUSD",1759612425438,0.1643839,121970.0,121960.0,0.66170118]
["bitfinex","BTCUSD",1759612425995,0.1643839,121970.0,121960.0,0.65939118]
["bitfinex","BTCUSD",1759612429638,0.1643839,121970.0,121960.0,0.82337937]
["bitfinex","BTCUSD",1759612440227,0.00040916,121970.0,121960.0,4.98267063]
["bitfinex","BTCUSD",1759612440448,0.00040916,121970.0,121960.0,5.13953992]
["bitfinex","BTCUSD",1759612440652,0.00040916,121970.0,121960.0,5.38163269]
["bitfinex","BTCUSD",1759612440862,6.063e-05,121970.0,121960.0,5.41021188]
["bitfinex","BTCUSD",1759612441077,6.063e-05,121970.0,121960.0,5.51334352]
["bitfinex","BTCUSD",1759612441295,4e-05,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759612441512,8.926e-05,122000.0,121990.0,5.03402464]
["bitfinex","BTCUSD",1759612441798,8.926e-05,122000.0,121990.0,5.45738628]
["bitfinex","BTCUSD",1759612442017,8.926e-05,122000.0,121990.0,5.84859319]
["bitfinex","BTCUSD",1759612442246,0.06649765,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759612442461,0.06654691,122030.0,122020.0,4.75672558]
["bitfinex","BTCUSD",1759612442674,4.926e-05,122030.0,122020.0,4.69795661]
["bitfinex","BTCUSD",1759612442924,4.926e-05,122030.0,122020.0,5.36688743]
["bitfinex","BTCUSD",1759612443155,4.926e-05,122030.0,122020.0,5.45208743]
["bitfinex","BTCUSD",1759612443379,4.926e-05,122030.0,122020.0,5.06254621]
["bitfinex","BTCUSD",1759612443830,4.926e-05,122030.0,122020.0,5.43725692]
["bitfinex","BTCUSD",1759612444327,4.926e-05,122030.0,122020.0,5.12721692]
["bitfinex","BTCUSD",1759612444712,4.926e-05,122030.0,122020.0,5.44325692]
["bitfinex","BTCUSD",1759612444914,4.926e-05,122030.0,122020.0,5.44825692]
["bitfinex","BTCUSD",1759612445326,4.926e-05,122030.0,122020.0,5.13221692]
["bitfinex","BTCUSD",1759612445704,4.926e-05,122030.0,122020.0,5.36305692]
["bitfinex","BTCUSD",1759612445942,4.926e-05,122030.0,122020.0,5.13221692]
["bitfinex","BTCUSD",1759612446128,4.926e-05,122030.0,122020.0,5.44825692]
["bitfinex","BTCUSD",1759612446337,4.926e-05,122030.0,122020.0,5.38958621]
["bitfinex","BTCUSD",1759612446490,4.926e-05,122030.0,122020.0,5.07354621]
["bitfinex","BTCUSD",1759612446903,4.926e-05,122030.0,122020.0,5.30434621]
["bitfinex","BTCUSD",1759612447104,4.926e-05,122030.0,122020.0,5.38954621]
["bitfinex","BTCUSD",1759612447469,0.00127605,122030.0,122020.0,5.38954621]
["bitfinex","BTCUSD",1759612448611,0.00127605,122030.0,122020.0,5.30907721]
["bitfinex","BTCUSD",1759612450166,0.00127605,122030.0,122020.0,5.31054237]
["bitfinex","BTCUSD",1759612453058,0.00127605,122030.0,122020.0,5.35434976]
["bitfinex","BTCUSD",1759612456159,0.00127605,122030.0,122020.0,5.31054237]
["bitfinex","BTCUSD",1759612456572,0.00127605,122030.0,122020.0,5.35434976]
["bitfinex","BTCUSD",1759612456937,0.00127605,122030.0,122020.0,5.38004457]
["bitfinex","BTCUSD",1759612457712,0.00127605,122030.0,122020.0,5.47504457]
["bitfinex","BTCUSD",1759612458103,0.00127605,122030.0,122020.0,5.48604457]
["bitfinex","BTCUSD",1759612458293,0.00127605,122030.0,122020.0,5.40073349]
["bitfinex","BTCUSD",1759612458472,0.00127605,122030.0,122020.0,5.82661349]
["bitfinex","BTCUSD",1759612458698,0.00127605,122030.0,122020.0,5.78287718]
["bitfinex","BTCUSD",1759612458856,0.00127605,122030.0,122020.0,5.84154789]
["bitfinex","BTCUSD",1759612459056,0.00127605,122030.0,122020.0,5.83554789]
["bitfinex","BTCUSD",1759612459444,0.00127605,122030.0,122020.0,5.18690789]
["bitfinex","BTCUSD",1759612459645,0.00127605,122030.0,122020.0,5.84346789]
["bitfinex","BTCUSD",1759612460012,0.00127605,122030.0,122020.0,5.89861979]
["bitfinex","BTCUSD",1759612461340,0.00127605,122030.0,122020.0,5.24205979]
["bitfinex","BTCUSD",1759612461551,0.00127605,122030.0,122020.0,5.89861979]
["bitfinex","BTCUSD",1759612463470,0.00127605,122030.0,122020.0,5.24205979]
["bitfinex","BTCUSD",1759612463682,0.00127605,122030.0,122020.0,5.89857979]
["bitfinex","BTCUSD",1759612464136,0.00127605,122030.0,122020.0,5.18338908]
["bitfinex","BTCUSD",1759612464356,0.00127605,122030.0,122020.0,5.83986908]
["bitfinex","BTCUSD",1759612464782,0.00127605,122030.0,122020.0,5.18338908]
["bitfinex","BTCUSD",1759612465012,0.0002,122040.0,122030.0,0.60389412]
["bitfinex","BTCUSD",1759612465230,0.0002,122040.0,122030.0,5.68519521]
["bitfinex","BTCUSD",1759612465231,0.00069259,122040.0,122030.0,5.68519521]
["bitfinex","BTCUSD",1759612465452,0.00069259,122040.0,122030.0,5.77235521]
["bitfinex","BTCUSD",1759612466105,0.00069259,122040.0,122030.0,5.77563297]
["bitfinex","BTCUSD",1759612466326,0.00069259,122040.0,122030.0,5.67563297]
["bitfinex","BTCUSD",1759612466530,0.00069259,122040.0,122030.0,5.11915297]
["bitfinex","BTCUSD",1759612466750,0.00069259,122040.0,122030.0,5.78363297]
["bitfinex","BTCUSD",1759612467035,0.00069259,122040.0,122030.0,5.79644533]
["bitfinex","BTCUSD",1759612467241,0.00069259,122040.0,122030.0,5.7380443]
["bitfinex","BTCUSD",1759612467455,0.00069259,122040.0,122030.0,5.7681962]
["bitfinex","BTCUSD",1759612467677,1e-08,122040.0,122030.0,5.7931962]
["bitfinex","BTCUSD",1759612468358,1e-08,122040.0,122030.0,5.86665742]
["bitfinex","BTCUSD",1759612468746,1e-08,122040.0,122030.0,5.44085742]
["bitfinex","BTCUSD",1759612468984,1e-08,122040.0,122030.0,5.86484506]
["bitfinex","BTCUSD",1759612469194,1e-08,122040.0,122030.0,5.79138384]
["bitfinex","BTCUSD",1759612470801,0.00020441,122040.0,122030.0,5.79130384]
["bitfinex","BTCUSD",1759612471196,2.596e-05,122040.0,122030.0,5.89415495]
["bitfinex","BTCUSD",1759612471749,2.596e-05,122040.0,122030.0,5.46843495]
["bitfinex","BTCUSD",1759612471951,2.596e-05,122040.0,122030.0,5.89415495]
["bitfinex","BTCUSD",1759612472912,2.596e-05,122040.0,122030.0,5.23775495]
["bitfinex","BTCUSD",1759612473129,2.596e-05,122040.0,122030.0,5.89411495]
["bitfinex","BTCUSD",1759612476579,2.596e-05,122040.0,122030.0,5.89586095]
["bitfinex","BTCUSD",1759612479764,2.596e-05,122040.0,122030.0,5.23950095]
["bitfinex","BTCUSD",1759612480023,2.596e-05,122040.0,122030.0,5.89586095]
["bitfinex","BTCUSD",1759612481114,0.0002,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759612481344,0.00024921,122050.0,122040.0,5.18375075]
["bitfinex","BTCUSD",1759612481519,0.00024921,122050.0,122040.0,5.18806075]
["bitfinex","BTCUSD",1759612482002,0.0002,122060.0,122050.0,0.55987528]
["bitfinex","BTCUSD",1759612482253,0.0002,122060.0,122050.0,5.34213534]
["bitfinex","BTCUSD",1759612482459,0.0002,122060.0,122050.0,5.34784257]
["bitfinex","BTCUSD",1759612482664,0.0002,122060.0,122050.0,5.44784257]
["bitfinex","BTCUSD",1759612482874,0.0002,122060.0,122050.0,5.45111969]
["bitfinex","BTCUSD",1759612483279,0.0002,122070.0,122060.0,0.55900574]
["bitfinex","BTCUSD",1759612483481,0.00024921,122070.0,122060.0,5.3264258]
["bitfinex","BTCUSD",1759612483682,0.00024921,122070.0,122060.0,5.3284258]
["bitfinex","BTCUSD",1759612483911,1e-08,122070.0,122060.0,5.7284258]
["bitfinex","BTCUSD",1759612484120,1e-08,122080.0,122070.0,0.68639936]
["bitfinex","BTCUSD",1759612484325,1e-08,122080.0,122070.0,5.36893942]
["bitfinex","BTCUSD",1759612484534,1e-08,122080.0,122070.0,5.43186967]
["bitfinex","BTCUSD",1759612484747,1e-08,122080.0,122070.0,5.40617486]
["bitfinex","BTCUSD",1759612484872,0.0042,122090.0,122080.0,0.50382699]
["bitfinex","BTCUSD",1759612485101,0.00424921,122090.0,122080.0,5.52692705]
["bitfinex","BTCUSD",1759612485319,0.00424921,122090.0,122080.0,5.6022824]
["bitfinex","BTCUSD",1759612485725,0.00424921,122090.0,122080.0,5.03501161]
["bitfinex","BTCUSD",1759612486048,0.00424921,122090.0,122080.0,5.69165161]
["bitfinex","BTCUSD",1759612486262,0.01824921,122090.0,122080.0,5.69165161]
["bitfinex","BTCUSD",1759612487070,0.01824921,122090.0,122080.0,5.61829626]
["bitfinex","BTCUSD",1759612487279,0.02324921,122090.0,122080.0,5.69159474]
["bitfinex","BTCUSD",1759612487923,0.00527074,122090.0,122080.0,5.69159474]
["bitfinex","BTCUSD",1759612488131,0.00334314,122100.0,122090.0,0.50381358]
["bitfinex","BTCUSD",1759612488310,0.00334314,122100.0,122090.0,5.25726457]
["bitfinex","BTCUSD",1759612488490,0.00334314,122100.0,122090.0,5.26157457]
["bitfinex","BTCUSD",1759612488878,0.00334314,122100.0,122090.0,5.28614653]
["bitfinex","BTCUSD",1759612489432,0.01734314,122100.0,122090.0,5.28614653]
["bitfinex","BTCUSD",1759612490225,0.02334314,122100.0,122090.0,5.28614653]
["bitfinex","BTCUSD",1759612491200,0.02334314,122100.0,122090.0,5.2128856]
["bitfinex","BTCUSD",1759612493833,0.02354739,122100.0,122090.0,5.2128856]
["bitfinex","BTCUSD",1759612495757,0.02354739,122100.0,122090.0,5.28614653]
["bitfinex","BTCUSD",1759612498237,0.02354739,122100.0,122090.0,5.26157457]
["bitfinex","BTCUSD",1759612499758,0.01754739,122100.0,122090.0,5.26157457]
["bitfinex","BTCUSD",1759612500219,0.00654739,122100.0,122090.0,5.26157457]
["bitfinex","BTCUSD",1759612500733,0.01854739,122100.0,122090.0,5.26157457]
["bitfinex","BTCUSD",1759612501389,0.01854739,122100.0,122090.0,5.26848866]
["bitfinex","BTCUSD",1759612501853,0.01854739,122100.0,122090.0,5.29864056]
["bitfinex","BTCUSD",1759612502168,0.00691409,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759612502390,1e-08,122120.0,122110.0,5.34363519]
["bitfinex","BTCUSD",1759612502592,1e-08,122120.0,122110.0,5.37139]
["bitfinex","BTCUSD",1759612502813,1e-08,122120.0,122110.0,5.3737]
["bitfinex","BTCUSD",1759612503017,1e-08,122120.0,122110.0,5.34800519]
["bitfinex","BTCUSD",1759612503241,1e-08,122120.0,122110.0,5.14829476]
["bitfinex","BTCUSD",1759612503460,1e-08,122120.0,122110.0,5.90465476]
["bitfinex","BTCUSD",1759612503693,0.00820001,122120.0,122110.0,5.76842264]
["bitfinex","BTCUSD",1759612503915,0.00300001,122120.0,122110.0,5.74822806]
["bitfinex","BTCUSD",1759612504331,0.00300001,122120.0,122110.0,5.75642807]
["bitfinex","BTCUSD",1759612504949,0.00300001,122120.0,122110.0,5.75801087]
["bitfinex","BTCUSD",1759612505166,0.00300001,122120.0,122110.0,5.75642807]
["bitfinex","BTCUSD",1759612505385,0.00300001,122120.0,122110.0,5.09974807]
["bitfinex","BTCUSD",1759612505603,0.00300001,122120.0,122110.0,5.75642807]
["bitfinex","BTCUSD",1759612505821,0.00300001,122120.0,122110.0,5.09743807]
["bitfinex","BTCUSD",1759612506063,0.00820001,122120.0,122110.0,5.08717806]
["bitfinex","BTCUSD",1759612506319,0.00820001,122120.0,122110.0,4.73257421]
["bitfinex","BTCUSD",1759612506545,0.00820001,122120.0,122110.0,4.67151654]
["bitfinex","BTCUSD",1759612506760,0.00820001,122120.0,122110.0,4.9293368]
["bitfinex","BTCUSD",1759612506964,0.00820001,122120.0,122110.0,5.31320657]
["bitfinex","BTCUSD",1759612507177,0.00820001,122120.0,122110.0,4.99692657]
["bitfinex","BTCUSD",1759612507396,0.01020001,122120.0,122110.0,4.49509777]
["bitfinex","BTCUSD",1759612507625,0.01020001,122120.0,122110.0,4.366148]
["bitfinex","BTCUSD",1759612507837,0.1874807,122120.0,122110.0,0.31632]
["bitfinex","BTCUSD",1759612508056,0.17738175,122120.0,122100.0,0.20766993]
["bitfinex","BTCUSD",1759612508267,0.17391334,122120.0,122110.0,4.72633777]
["bitfinex","BTCUSD",1759612508480,0.18701229,122120.0,122100.0,0.20766963]
["bitfinex","BTCUSD",1759612508696,0.18701229,122120.0,122110.0,4.597388]
["bitfinex","BTCUSD",1759612508943,0.18701229,122120.0,122110.0,0.57124]
["bitfinex","BTCUSD",1759612509172,0.16891334,122120.0,122110.0,0.57124]
["bitfinex","BTCUSD",1759612509384,0.18907229,122120.0,122110.0,0.57124]
["bitfinex","BTCUSD",1759612509851,0.18207229,122120.0,122110.0,0.57124]
["bitfinex","BTCUSD",1759612510111,0.18207229,122120.0,122110.0,0.73502674]
["bitfinex","BTCUSD",1759612510329,0.01520001,122120.0,122110.0,0.73502674]
["bitfinex","BTCUSD",1759612510540,0.02829896,122120.0,122110.0,0.73502674]
["bitfinex","BTCUSD",1759612510747,0.03229896,122120.0,122110.0,0.73502674]
["bitfinex","BTCUSD",1759612511624,0.19607229,122120.0,122110.0,0.57124]
["bitfinex","BTCUSD",1759612511838,0.18297334,122120.0,122110.0,0.65632]
["bitfinex","BTCUSD",1759612512255,0.18297334,122120.0,122110.0,0.70018977]
["bitfinex","BTCUSD",1759612513506,0.18297334,122120.0,122110.0,0.61510977]
["bitfinex","BTCUSD",1759612517960,0.18297334,122120.0,122110.0,0.38386977]
["bitfinex","BTCUSD",1759612518196,0.18297334,122120.0,122110.0,0.70014977]
["bitfinex","BTCUSD",1759612518399,0.18338175,122120.0,122110.0,0.70014977]
["bitfinex","BTCUSD",1759612521295,0.18338175,122120.0,122110.0,0.38386977]
["bitfinex","BTCUSD",1759612521577,0.18338175,122120.0,122110.0,0.70014977]
["bitfinex","BTCUSD",1759612522211,0.18338175,122120.0,122110.0,0.38386977]
["bitfinex","BTCUSD",1759612522410,0.16378674,122110.0,122100.0,0.12894977]
["bitfinex","BTCUSD",1759612522581,0.16898674,122110.0,122100.0,5.22625777]
["bitfinex","BTCUSD",1759612522753,0.16898674,122110.0,122100.0,0.70010977]
["bitfinex","BTCUSD",1759612522952,0.16898674,122110.0,122100.0,0.65624]
["bitfinex","BTCUSD",1759612523569,0.18198674,122110.0,122100.0,0.65624]
["bitfinex","BTCUSD",1759612524001,0.18698674,122110.0,122100.0,0.65624]
["bitfinex","BTCUSD",1759612524418,0.18698674,122110.0,122100.0,0.34]
["bitfinex","BTCUSD",1759612524621,0.23037495,122110.0,122100.0,0.57124]
["bitfinex","BTCUSD",1759612524826,0.18698674,122110.0,122100.0,0.57124]
["bitfinex","BTCUSD",1759612526515,0.18698674,122110.0,122100.0,0.34]
["bitfinex","BTCUSD",1759612526735,0.18698674,122110.0,122100.0,0.57124]
["bitfinex","BTCUSD",1759612527872,0.18719096,122110.0,122100.0,0.57124]
["bitfinex","BTCUSD",1759612530121,0.18719096,122110.0,122100.0,0.5712]
["bitfinex","BTCUSD",1759612532409,0.18719096,122110.0,122100.0,0.34]
["bitfinex","BTCUSD",1759612532587,0.18719096,122110.0,122100.0,0.5712]
["bitfinex","BTCUSD",1759612536222,0.18719096,122110.0,122100.0,0.61502977]
["bitfinex","BTCUSD",1759612537065,0.16380016,122100.0,122090.0,0.04441808]
["bitfinex","BTCUSD",1759612537305,0.16885016,122100.0,122090.0,4.64172608]
["bitfinex","BTCUSD",1759612537517,0.16885016,122100.0,122090.0,0.61760808]
["bitfinex","BTCUSD",1759612537656,0.16885016,122100.0,122090.0,0.61557808]
["bitfinex","BTCUSD",1759612538297,0.17385016,122100.0,122090.0,0.61557808]
["bitfinex","BTCUSD",1759612538543,0.17385016,122100.0,122090.0,0.61657808]
["bitfinex","BTCUSD",1759612544424,0.20763427,122100.0,122090.0,0.57274831]
["bitfinex","BTCUSD",1759612545575,0.17385016,122100.0,122090.0,0.57274831]
["bitfinex","BTCUSD",1759612547763,0.17385016,122100.0,122090.0,0.61661808]
["bitfinex","BTCUSD",1759612555648,0.16880016,122100.0,122090.0,0.61864808]
["bitfinex","BTCUSD",1759612556052,0.17077016,122100.0,122090.0,0.61864808]
["bitfinex","BTCUSD",1759612556282,0.17385016,122100.0,122090.0,0.61661808]
["bitfinex","BTCUSD",1759612557281,0.17385016,122100.0,122090.0,0.61864808]
["bitfinex","BTCUSD",1759612557516,0.17077016,122100.0,122090.0,0.61864808]
["bitfinex","BTCUSD",1759612557732,0.16880016,122100.0,122090.0,0.62095808]
["bitfinex","BTCUSD",1759612557943,0.16880016,122100.0,122090.0,5.24863169]
["bitfinex","BTCUSD",1759612557944,0.005,122100.0,122090.0,5.24863169]
["bitfinex","BTCUSD",1759612558166,0.005,122100.0,122090.0,5.21604417]
["bitfinex","BTCUSD",1759612558410,0.005,122100.0,122090.0,5.28910776]
["bitfinex","BTCUSD",1759612558623,0.005,122100.0,122090.0,5.21259915]
["bitfinex","BTCUSD",1759612558805,0.005,122100.0,122090.0,5.30002915]
["bitfinex","BTCUSD",1759612559147,0.00020422,122110.0,122100.0,0.50380016]
["bitfinex","BTCUSD",1759612559395,0.00020422,122110.0,122100.0,4.95307022]
["bitfinex","BTCUSD",1759612559637,0.00020422,122110.0,122100.0,5.02270006]
["bitfinex","BTCUSD",1759612559824,0.16399096,122110.0,122100.0,5.27162022]
["bitfinex","BTCUSD",1759612560157,0.16399096,122110.0,122100.0,5.29619492]
["bitfinex","BTCUSD",1759612560933,0.16399096,122110.0,122100.0,5.29719492]
["bitfinex","BTCUSD",1759612561144,0.16399096,122110.0,122100.0,4.98067492]
["bitfinex","BTCUSD",1759612561344,0.16912096,122110.0,122100.0,5.19005108]
["bitfinex","BTCUSD",1759612561747,0.16912096,122110.0,122100.0,5.19605108]
["bitfinex","BTCUSD",1759612562100,0.16912096,122110.0,122100.0,5.19505108]
["bitfinex","BTCUSD",1759612562312,0.16912096,122110.0,122100.0,0.43112]
["bitfinex","BTCUSD",1759612562518,0.17112096,122110.0,122100.0,0.46917569]
["bitfinex","BTCUSD",1759612562730,0.17112096,122110.0,122100.0,0.38405569]
["bitfinex","BTCUSD",1759612562940,0.17112096,122110.0,122100.0,0.61845569]
["bitfinex","BTCUSD",1759612563149,0.16912096,122110.0,122100.0,0.61845569]
["bitfinex","BTCUSD",1759612563575,0.17412096,122110.0,122100.0,0.61845569]
["bitfinex","BTCUSD",1759612563791,0.17412096,122110.0,122100.0,0.38705569]
["bitfinex","BTCUSD",1759612563997,0.17412096,122110.0,122100.0,0.61853569]
["bitfinex","BTCUSD",1759612564199,0.17412096,122110.0,122100.0,0.27553569]
["bitfinex","BTCUSD",1759612565161,0.17412096,122110.0,122100.0,0.23148]
["bitfinex","BTCUSD",1759612565294,0.17412096,122110.0,122100.0,0.27553569]
["bitfinex","BTCUSD",1759612565504,0.17397751,122110.0,122100.0,0.27553569]
["bitfinex","BTCUSD",1759612565926,0.17397751,122110.0,122100.0,0.23148]
["bitfinex","BTCUSD",1759612567180,0.17397751,122110.0,122090.0,0.384604]
["bitfinex","BTCUSD",1759612567360,0.17689911,122100.0,122090.0,0.384604]
["bitfinex","BTCUSD",1759612567532,0.16893016,122100.0,122090.0,0.616084]
["bitfinex","BTCUSD",1759612567734,0.18202911,122100.0,122090.0,0.616084]
["bitfinex","BTCUSD",1759612568551,0.18202911,122100.0,122090.0,0.619084]
["bitfinex","BTCUSD",1759612568767,0.16893016,122100.0,122090.0,0.619084]
["bitfinex","BTCUSD",1759612570351,0.17093016,122100.0,122090.0,0.619084]
["bitfinex","BTCUSD",1759612573174,0.16776016,122100.0,122090.0,0.621044]
["bitfinex","BTCUSD",1759612573384,0.16580016,122100.0,122090.0,0.621044]
["bitfinex","BTCUSD",1759612573794,0.16776016,122100.0,122090.0,0.621044]
["bitfinex","BTCUSD",1759612573941,0.17093016,122100.0,122090.0,0.619084]
["bitfinex","BTCUSD",1759612574553,0.17093016,122100.0,122090.0,0.623354]
["bitfinex","BTCUSD",1759612574554,0.16580016,122100.0,122090.0,0.623354]
["bitfinex","BTCUSD",1759612575165,0.16580016,122100.0,122090.0,0.57929831]
["bitfinex","BTCUSD",1759612575760,0.16580016,122100.0,122090.0,0.57698831]
["bitfinex","BTCUSD",1759612576399,0.16580016,122100.0,122090.0,0.57929831]
["bitfinex","BTCUSD",1759612576800,0.16580016,122100.0,122090.0,0.57698831]
["bitfinex","BTCUSD",1759612579906,0.16580016,122100.0,122090.0,0.57929831]
["bitfinex","BTCUSD",1759612580841,0.16580016,122100.0,122090.0,0.28050428]
["bitfinex","BTCUSD",1759612583846,0.16580016,122100.0,122090.0,4.76871158]
["bitfinex","BTCUSD",1759612585077,0.16580016,122100.0,122090.0,4.76640158]
["bitfinex","BTCUSD",1759612586023,0.16580016,122100.0,122090.0,4.76871158]
["bitfinex","BTCUSD",1759612586198,0.16580016,122100.0,122090.0,4.79329081]
["bitfinex","BTCUSD",1759612586443,0.16580016,122100.0,122090.0,4.79098081]
["bitfinex","BTCUSD",1759612587255,0.16580016,122100.0,122090.0,4.79329081]
["bitfinex","BTCUSD",1759612587988,0.002,122100.0,122090.0,5.13098081]
["bitfinex","BTCUSD",1759612588973,0.002,122100.0,122090.0,5.18970713]
["bitfinex","BTCUSD",1759612589641,0.002,122100.0,122090.0,5.19201713]
["bitfinex","BTCUSD",1759612590160,0.002,122100.0,122090.0,5.18970713]
["bitfinex","BTCUSD",1759612590747,0.002,122100.0,122090.0,5.19201713]
["bitfinex","BTCUSD",1759612591115,0.002,122100.0,122090.0,5.18970713]
["bitfinex","BTCUSD",1759612591321,0.002,122100.0,122090.0,5.13098081]
["bitfinex","BTCUSD",1759612592497,0.002,122100.0,122090.0,5.21641287]
["bitfinex","BTCUSD",1759612592690,0.002,122100.0,122090.0,5.28984296]
["bitfinex","BTCUSD",1759612610059,0.002,122100.0,122090.0,5.28956296]
["bitfinex","BTCUSD",1759612610236,0.002,122100.0,122090.0,5.37468296]
["bitfinex","BTCUSD",1759612613675,0.002,122100.0,122090.0,5.43459587]
["bitfinex","BTCUSD",1759612613882,0.002,122100.0,122090.0,5.36116578]
["bitfinex","BTCUSD",1759612616347,0.00023362,122100.0,122090.0,5.36116578]
["bitfinex","BTCUSD",1759612620706,0.00023362,122100.0,122090.0,5.36112578]
["bitfinex","BTCUSD",1759612621257,0.00023362,122100.0,122090.0,5.38782345]
["bitfinex","BTCUSD",1759612621462,0.00023362,122100.0,122090.0,5.46497975]
["bitfinex","BTCUSD",1759612621862,0.00023362,122100.0,122090.0,5.36212864]
["bitfinex","BTCUSD",1759612622292,2.74e-05,122100.0,122090.0,5.35912864]
["bitfinex","BTCUSD",1759612622463,6.077e-05,122110.0,122100.0,0.50380016]
["bitfinex","BTCUSD",1759612622669,0.00010998,122110.0,122100.0,5.3745362]
["bitfinex","BTCUSD",1759612622910,0.00010998,122110.0,122100.0,5.3766162]
["bitfinex","BTCUSD",1759612623118,0.00010998,122110.0,122100.0,5.40118919]
["bitfinex","BTCUSD",1759612623278,0.00010998,122110.0,122100.0,5.08486919]
["bitfinex","BTCUSD",1759612623483,0.00010998,122110.0,122100.0,5.40118919]
["bitfinex","BTCUSD",1759612624338,0.00010998,122110.0,122100.0,5.40518919]
["bitfinex","BTCUSD",1759612625498,0.00010998,122110.0,122100.0,5.41118919]
["bitfinex","BTCUSD",1759612625906,0.00010998,122110.0,122100.0,5.43788686]
["bitfinex","BTCUSD",1759612626325,1.291e-05,122110.0,122100.0,5.43788686]
["bitfinex","BTCUSD",1759612626585,1.291e-05,122110.0,122100.0,5.48128708]
["bitfinex","BTCUSD",1759612626792,1.291e-05,122110.0,122100.0,5.3784511]
["bitfinex","BTCUSD",1759612627165,1.291e-05,122110.0,122100.0,5.30507912]
["bitfinex","BTCUSD",1759612627512,1.291e-05,122110.0,122100.0,5.37842462]
["bitfinex","BTCUSD",1759612628285,1.291e-05,122110.0,122100.0,5.30507912]
["bitfinex","BTCUSD",1759612628489,1.291e-05,122110.0,122100.0,5.33523102]
["bitfinex","BTCUSD",1759612628653,1.291e-05,122110.0,122100.0,5.43523102]
["bitfinex","BTCUSD",1759612628858,1.291e-05,122110.0,122100.0,5.46023102]
["bitfinex","BTCUSD",1759612629063,1.291e-05,122110.0,122100.0,5.563067]
["bitfinex","BTCUSD",1759612630076,1.291e-05,122110.0,122100.0,5.553067]
["bitfinex","BTCUSD",1759612630300,1e-08,122120.0,122110.0,0.62878674]
["bitfinex","BTCUSD",1759612630496,1e-08,122120.0,122110.0,5.10704493]
["bitfinex","BTCUSD",1759612630754,1e-08,122120.0,122110.0,5.86837796]
["bitfinex","BTCUSD",1759612631312,0.0042,122140.0,122130.0,0.50375992]
["bitfinex","BTCUSD",1759612631518,0.0042492,122140.0,122130.0,4.95302998]
["bitfinex","BTCUSD",1759612631741,0.0042492,122140.0,122130.0,5.61417998]
["bitfinex","BTCUSD",1759612631948,0.0042492,122140.0,122130.0,5.63970773]
["bitfinex","BTCUSD",1759612632740,0.0042492,122140.0,122130.0,4.98294773]
["bitfinex","BTCUSD",1759612632966,0.0042492,122140.0,122130.0,5.63970773]
["bitfinex","BTCUSD",1759612633175,0.0042492,122140.0,122130.0,5.70252998]
["bitfinex","BTCUSD",1759612633539,0.0072492,122140.0,122130.0,5.04576998]
["bitfinex","BTCUSD",1759612633818,0.0072492,122140.0,122130.0,5.70248998]
["bitfinex","BTCUSD",1759612634361,0.0042492,122140.0,122130.0,5.70248998]
["bitfinex","BTCUSD",1759612636458,0.0042492,122140.0,122130.0,5.76091389]
["bitfinex","BTCUSD",1759612636633,0.0042492,122140.0,122130.0,5.77565163]
["bitfinex","BTCUSD",1759612637017,0.00465751,122140.0,122130.0,5.77561163]
["bitfinex","BTCUSD",1759612637260,0.00465751,122140.0,122130.0,5.11893163]
["bitfinex","BTCUSD",1759612637539,0.00465751,122140.0,122130.0,5.77561163]
["bitfinex","BTCUSD",1759612638167,0.00465751,122140.0,122130.0,5.77557163]
["bitfinex","BTCUSD",1759612641644,0.00465751,122140.0,122130.0,5.77553163]
["bitfinex","BTCUSD",1759612642400,0.00465751,122140.0,122130.0,5.77557163]
["bitfinex","BTCUSD",1759612642891,0.00465751,122140.0,122130.0,5.17477834]
["bitfinex","BTCUSD",1759612643116,0.00465751,122140.0,122130.0,5.83141834]
["bitfinex","BTCUSD",1759612643330,0.00465751,122140.0,122130.0,5.86641421]
["bitfinex","BTCUSD",1759612643552,0.00465751,122140.0,122130.0,5.83141834]
["bitfinex","BTCUSD",1759612644203,0.00465751,122140.0,122130.0,5.83441834]
["bitfinex","BTCUSD",1759612644423,0.00465751,122140.0,122130.0,5.17777834]
["bitfinex","BTCUSD",1759612644642,0.00465751,122140.0,122130.0,5.37996935]
["bitfinex","BTCUSD",1759612644854,0.00465751,122140.0,122130.0,5.80771935]
["bitfinex","BTCUSD",1759612645961,0.00465751,122140.0,122130.0,5.80870595]
["bitfinex","BTCUSD",1759612646793,0.00465751,122140.0,122130.0,5.15210595]
["bitfinex","BTCUSD",1759612647020,0.00465751,122140.0,122130.0,5.80870595]
["bitfinex","BTCUSD",1759612648994,0.00465751,122140.0,122130.0,5.72354595]
["bitfinex","BTCUSD",1759612649155,0.00465751,122140.0,122130.0,5.80862595]
["bitfinex","BTCUSD",1759612649360,0.00053583,122140.0,122130.0,5.7354643]
["bitfinex","BTCUSD",1759612650664,0.00053583,122140.0,122130.0,5.7354243]
["bitfinex","BTCUSD",1759612651756,0.00053583,122140.0,122130.0,5.0789443]
["bitfinex","BTCUSD",1759612651986,0.00053583,122140.0,122130.0,5.7354243]
["bitfinex","BTCUSD",1759612652638,0.00053583,122140.0,122130.0,5.83791733]
["bitfinex","BTCUSD",1759612657136,0.00053583,122140.0,122130.0,5.86361214]
["bitfinex","BTCUSD",1759612658589,0.00053583,122140.0,122130.0,5.76111911]
["bitfinex","BTCUSD",1759612659524,0.0004509,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759612659688,0.0004509,122150.0,122140.0,5.28905692]
["bitfinex","BTCUSD",1759612659891,0.0004509,122150.0,122140.0,5.29119692]
["bitfinex","BTCUSD",1759612660315,0.0004509,122150.0,122140.0,5.31575908]
["bitfinex","BTCUSD",1759612665246,0.00065502,122150.0,122140.0,5.31575908]
["bitfinex","BTCUSD",1759612665994,0.00065502,122150.0,122140.0,5.31344908]
["bitfinex","BTCUSD",1759612666203,0.00065502,122150.0,122140.0,5.31575908]
["bitfinex","BTCUSD",1759612667062,0.00065502,122150.0,122140.0,5.31620896]
["bitfinex","BTCUSD",1759612667253,0.00065502,122150.0,122140.0,5.31665884]
["bitfinex","BTCUSD",1759612667748,0.00065502,122150.0,122140.0,5.74201884]
["bitfinex","BTCUSD",1759612669441,7.691e-05,122150.0,122140.0,5.74201884]
["bitfinex","BTCUSD",1759612669856,7.691e-05,122150.0,122140.0,5.74197884]
["bitfinex","BTCUSD",1759612670526,7.691e-05,122150.0,122140.0,5.65689884]
["bitfinex","BTCUSD",1759612670725,7.691e-05,122150.0,122140.0,5.74197884]
["bitfinex","BTCUSD",1759612673024,7.691e-05,122150.0,122140.0,5.08565884]
["bitfinex","BTCUSD",1759612673200,7.691e-05,122150.0,122140.0,5.74197884]
["bitfinex","BTCUSD",1759612675061,0.00523691,122150.0,122140.0,5.16538908]
["bitfinex","BTCUSD",1759612675287,0.00523691,122150.0,122140.0,5.39630908]
["bitfinex","BTCUSD",1759612675952,7.691e-05,122150.0,122140.0,5.39630908]
["bitfinex","BTCUSD",1759612676184,7.691e-05,122150.0,122140.0,5.39844908]
["bitfinex","BTCUSD",1759612678132,7.691e-05,122150.0,122140.0,5.31336908]
["bitfinex","BTCUSD",1759612678367,7.691e-05,122150.0,122140.0,5.39844908]
["bitfinex","BTCUSD",1759612679482,9.05e-06,122150.0,122140.0,5.08244908]
["bitfinex","BTCUSD",1759612679683,0.00527905,122150.0,122140.0,5.39630908]
["bitfinex","BTCUSD",1759612680219,9.05e-06,122150.0,122140.0,5.40061908]
["bitfinex","BTCUSD",1759612681619,9.05e-06,122150.0,122140.0,5.39830908]
["bitfinex","BTCUSD",1759612681841,0.00214905,122150.0,122140.0,5.39830908]
["bitfinex","BTCUSD",1759612682045,9.05e-06,122150.0,122140.0,5.39830908]
["bitfinex","BTCUSD",1759612682479,9.05e-06,122150.0,122140.0,5.3991573]
["bitfinex","BTCUSD",1759612683704,9.05e-06,122150.0,122140.0,5.4014673]
["bitfinex","BTCUSD",1759612687393,9.05e-06,122150.0,122140.0,5.4014273]
["bitfinex","BTCUSD",1759612688371,9.05e-06,122150.0,122140.0,5.3163473]
["bitfinex","BTCUSD",1759612688584,9.05e-06,122150.0,122140.0,5.4014273]
["bitfinex","BTCUSD",1759612688785,9.05e-06,122150.0,122140.0,5.3991173]
["bitfinex","BTCUSD",1759612688984,9.05e-06,122150.0,122140.0,5.3140373]
["bitfinex","BTCUSD",1759612689248,9.05e-06,122150.0,122140.0,5.4014273]
["bitfinex","BTCUSD",1759612689483,0.00037726,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759612689657,0.00037726,122160.0,122150.0,4.84384317]
["bitfinex","BTCUSD",1759612689901,0.37739725,122180.0,122160.0,0.50370973]
["bitfinex","BTCUSD",1759612690108,0.00318,122170.0,122160.0,0.66023187]
["bitfinex","BTCUSD",1759612690282,0.00532,122170.0,122160.0,5.34229987]
["bitfinex","BTCUSD",1759612690864,0.00532,122170.0,122160.0,5.02637987]
["bitfinex","BTCUSD",1759612691058,0.00032,122170.0,122160.0,5.34229987]
["bitfinex","BTCUSD",1759612691752,0.16402631,122170.0,122160.0,5.03479108]
["bitfinex","BTCUSD",1759612691959,0.16402631,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612692365,0.00032,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612692566,0.16902631,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612693171,0.17220631,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612694151,0.0085,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612695062,0.17220631,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612695974,0.17261447,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612702170,0.00890816,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612702547,0.17261447,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612703786,0.00890816,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612704212,0.00572816,122170.0,122160.0,5.35072106]
["bitfinex","BTCUSD",1759612705294,0.00572816,122170.0,122160.0,5.35272106]
["bitfinex","BTCUSD",1759612705480,0.00540816,122170.0,122160.0,5.35595106]
["bitfinex","BTCUSD",1759612712971,0.00540816,122170.0,122160.0,5.35664222]
["bitfinex","BTCUSD",1759612713176,0.00540816,122170.0,122160.0,5.38120442]
["bitfinex","BTCUSD",1759612714023,0.00540816,122170.0,122160.0,5.38051326]
["bitfinex","BTCUSD",1759612722627,0.00540816,122170.0,122160.0,5.38117616]
["bitfinex","BTCUSD",1759612722841,0.00064457,122170.0,122160.0,5.30761608]
["bitfinex","BTCUSD",1759612724323,0.00064457,122170.0,122160.0,5.38099796]
["bitfinex","BTCUSD",1759612725897,0.00064457,122170.0,122160.0,5.06523796]
["bitfinex","BTCUSD",1759612726105,0.00064457,122170.0,122160.0,5.38099796]
["bitfinex","BTCUSD",1759612727319,0.00064457,122170.0,122160.0,5.06523796]
["bitfinex","BTCUSD",1759612727495,0.00064457,122170.0,122160.0,5.38099796]
["bitfinex","BTCUSD",1759612728570,0.00064457,122170.0,122160.0,5.06523796]
["bitfinex","BTCUSD",1759612728771,0.00064457,122170.0,122160.0,5.38099796]
["bitfinex","BTCUSD",1759612729297,0.00064457,122170.0,122160.0,5.29591796]
["bitfinex","BTCUSD",1759612729549,0.00064457,122170.0,122160.0,5.06523796]
["bitfinex","BTCUSD",1759612729716,0.00064457,122170.0,122160.0,5.38095796]
["bitfinex","BTCUSD",1759612732665,0.00064457,122170.0,122160.0,5.06523796]
["bitfinex","BTCUSD",1759612732868,0.00064457,122170.0,122160.0,5.38091796]
["bitfinex","BTCUSD",1759612736352,0.00064457,122170.0,122160.0,5.38025506]
["bitfinex","BTCUSD",1759612736798,0.00064457,122170.0,122160.0,5.38087982]
["bitfinex","BTCUSD",1759612740356,0.00064457,122170.0,122160.0,5.29583982]
["bitfinex","BTCUSD",1759612740566,0.00064457,122170.0,122160.0,5.38087982]
["bitfinex","BTCUSD",1759612741123,0.00064457,122170.0,122160.0,5.06519982]
["bitfinex","BTCUSD",1759612741313,0.00064457,122170.0,122160.0,5.38087982]
["bitfinex","BTCUSD",1759612750423,0.00064457,122170.0,122160.0,5.30749794]
["bitfinex","BTCUSD",1759612752183,7.466e-05,122170.0,122160.0,5.30749794]
["bitfinex","BTCUSD",1759612754275,7.466e-05,122170.0,122160.0,5.30687318]
["bitfinex","BTCUSD",1759612754475,7.466e-05,122170.0,122160.0,5.30746214]
["bitfinex","BTCUSD",1759612762342,8.66e-06,122170.0,122160.0,5.30746214]
["bitfinex","BTCUSD",1759612765748,0.29752866,122170.0,122160.0,5.30746214]
["bitfinex","BTCUSD",1759612766441,0.29752866,122170.0,122160.0,5.30687318]
["bitfinex","BTCUSD",1759612766725,0.29752866,122170.0,122160.0,5.3074284]
["bitfinex","BTCUSD",1759612768389,0.29752866,122170.0,122160.0,5.41015874]
["bitfinex","BTCUSD",1759612772244,0.29752866,122170.0,122160.0,5.09447874]
["bitfinex","BTCUSD",1759612772417,0.18710225,122170.0,122160.0,5.32511874]
["bitfinex","BTCUSD",1759612772628,0.18710225,122170.0,122160.0,5.3074284]
["bitfinex","BTCUSD",1759612773571,0.18710225,122170.0,122160.0,4.9917484]
["bitfinex","BTCUSD",1759612773745,0.18710225,122170.0,122160.0,5.3074284]
["bitfinex","BTCUSD",1759612774308,0.18710225,122170.0,122160.0,5.38076664]
["bitfinex","BTCUSD",1759612776263,0.18710225,122170.0,122160.0,5.38021142]
["bitfinex","BTCUSD",1759612776462,0.18710225,122170.0,122160.0,5.38080484]
["bitfinex","BTCUSD",1759612777324,0.18710225,122170.0,122160.0,5.38021142]
["bitfinex","BTCUSD",1759612777530,0.18710225,122170.0,122160.0,5.06453142]
["bitfinex","BTCUSD",1759612777816,0.18710225,122170.0,122160.0,5.38021142]
["bitfinex","BTCUSD",1759612778401,0.18710225,122170.0,122160.0,5.29517142]
["bitfinex","BTCUSD",1759612778608,0.18710225,122170.0,122160.0,5.38021142]
["bitfinex","BTCUSD",1759612782442,0.07667593,122170.0,122160.0,5.38021142]
["bitfinex","BTCUSD",1759612791362,0.07667593,122170.0,122160.0,5.40221843]
["bitfinex","BTCUSD",1759612792347,0.01319943,122170.0,122160.0,5.32888019]
["bitfinex","BTCUSD",1759612797025,0.01319943,122170.0,122160.0,4.98888019]
["bitfinex","BTCUSD",1759612798538,0.01319943,122170.0,122160.0,5.06222647]
["bitfinex","BTCUSD",1759612801408,0.21871669,122170.0,122160.0,5.06222647]
["bitfinex","BTCUSD",1759612806975,0.10829232,122170.0,122160.0,5.06222647]
["bitfinex","BTCUSD",1759612807587,0.10829232,122170.0,122160.0,5.40222647]
["bitfinex","BTCUSD",1759612809777,0.00049213,122180.0,122170.0,0.50370631]
["bitfinex","BTCUSD",1759612809985,0.00049213,122180.0,122170.0,5.22820131]
["bitfinex","BTCUSD",1759612810197,0.00049213,122180.0,122170.0,5.30359759]
["bitfinex","BTCUSD",1759612810405,0.00069618,122180.0,122170.0,5.32815318]
["bitfinex","BTCUSD",1759612812351,0.00069618,122180.0,122170.0,5.33260943]
["bitfinex","BTCUSD",1759612812559,0.00069618,122180.0,122170.0,5.3676053]
["bitfinex","BTCUSD",1759612812783,0.00069618,122180.0,122170.0,5.33260943]
["bitfinex","BTCUSD",1759612814100,0.00069618,122180.0,122170.0,5.39472975]
["bitfinex","BTCUSD",1759612814782,0.00069618,122180.0,122170.0,5.39772975]
["bitfinex","BTCUSD",1759612815434,0.00069618,122180.0,122170.0,5.42272975]
["bitfinex","BTCUSD",1759612815661,0.00069618,122180.0,122170.0,5.47187975]
["bitfinex","BTCUSD",1759612815897,0.00069618,122180.0,122170.0,5.42272975]
["bitfinex","BTCUSD",1759612817475,0.00069618,122180.0,122170.0,5.42272907]
["bitfinex","BTCUSD",1759612817919,0.00069618,122180.0,122170.0,5.44842472]
["bitfinex","BTCUSD",1759612819920,0.00034944,122190.0,122180.0,0.53384481]
["bitfinex","BTCUSD",1759612820070,0.00039863,122190.0,122180.0,5.21686487]
["bitfinex","BTCUSD",1759612820278,0.00039863,122190.0,122180.0,5.23541357]
["bitfinex","BTCUSD",1759612820830,0.00039863,122190.0,122180.0,5.2599659]
["bitfinex","BTCUSD",1759612821317,0.00039863,122190.0,122180.0,5.0294059]
["bitfinex","BTCUSD",1759612821547,0.00039863,122190.0,122180.0,5.6852459]
["bitfinex","BTCUSD",1759612821750,0.00039863,122190.0,122180.0,5.0294059]
["bitfinex","BTCUSD",1759612821903,0.00039863,122190.0,122180.0,5.6852459]
["bitfinex","BTCUSD",1759612822223,0.00039863,122190.0,122180.0,5.75837785]
["bitfinex","BTCUSD",1759612822782,0.00039863,122190.0,122180.0,5.67333785]
["bitfinex","BTCUSD",1759612822987,0.00039863,122190.0,122180.0,5.75837785]
["bitfinex","BTCUSD",1759612823350,0.00039863,122190.0,122180.0,5.10253785]
["bitfinex","BTCUSD",1759612823487,0.00039863,122190.0,122180.0,5.75837785]
["bitfinex","BTCUSD",1759612824746,0.00039863,122190.0,122180.0,5.10253785]
["bitfinex","BTCUSD",1759612824952,0.00039863,122190.0,122180.0,5.75833785]
["bitfinex","BTCUSD",1759612825161,4.068e-05,122190.0,122180.0,5.75833785]
["bitfinex","BTCUSD",1759612825562,0.0002447,122190.0,122180.0,5.75833785]
["bitfinex","BTCUSD",1759612827504,0.0002447,122190.0,122180.0,5.6852059]
["bitfinex","BTCUSD",1759612829795,5.05e-05,122190.0,122180.0,5.6852059]
["bitfinex","BTCUSD",1759612831650,5.05e-05,122190.0,122180.0,5.78793624]
["bitfinex","BTCUSD",1759612837723,5.05e-05,122190.0,122180.0,5.13213624]
["bitfinex","BTCUSD",1759612838173,5.05e-05,122190.0,122180.0,5.77143754]
["bitfinex","BTCUSD",1759612838923,5.05e-05,122190.0,122180.0,5.7004859]
["bitfinex","BTCUSD",1759612839197,5.05e-05,122190.0,122180.0,5.7855259]
["bitfinex","BTCUSD",1759612839970,1.043e-05,122190.0,122180.0,5.7855259]
["bitfinex","BTCUSD",1759612841413,1.043e-05,122190.0,122180.0,5.1297259]
["bitfinex","BTCUSD",1759612841676,1.043e-05,122190.0,122180.0,5.7855259]
["bitfinex","BTCUSD",1759612842586,1.043e-05,122190.0,122180.0,5.1297259]
["bitfinex","BTCUSD",1759612842823,1.043e-05,122190.0,122180.0,5.7855259]
["bitfinex","BTCUSD",1759612847125,1.043e-05,122190.0,122180.0,5.81122155]
["bitfinex","BTCUSD",1759612849830,0.16801185,122200.0,122190.0,0.50367951]
["bitfinex","BTCUSD",1759612850023,0.16801185,122200.0,122190.0,5.20877201]
["bitfinex","BTCUSD",1759612850309,0.16821585,122200.0,122190.0,5.21189201]
["bitfinex","BTCUSD",1759612850511,0.16821585,122200.0,122190.0,5.2364443]
["bitfinex","BTCUSD",1759612851571,0.17121585,122200.0,122190.0,5.2364443]
["bitfinex","BTCUSD",1759612853547,0.17121585,122200.0,122190.0,5.33917464]
["bitfinex","BTCUSD",1759612859988,0.06081906,122200.0,122190.0,5.41247417]
["bitfinex","BTCUSD",1759612860228,0.06081906,122200.0,122190.0,5.30974383]
["bitfinex","BTCUSD",1759612864052,0.06284906,122200.0,122190.0,5.07410383]
["bitfinex","BTCUSD",1759612864273,0.06585906,122200.0,122190.0,5.3163643]
["bitfinex","BTCUSD",1759612865125,0.06585906,122200.0,122190.0,5.0008043]
["bitfinex","BTCUSD",1759612865328,0.06585906,122200.0,122190.0,5.29306186]
["bitfinex","BTCUSD",1759612865783,0.06585906,122200.0,122190.0,4.97750186]
["bitfinex","BTCUSD",1759612866014,0.06585906,122200.0,122190.0,5.3163643]
["bitfinex","BTCUSD",1759612866424,0.06585906,122200.0,122190.0,5.0008043]
["bitfinex","BTCUSD",1759612866636,0.06585906,122200.0,122190.0,5.3163643]
["bitfinex","BTCUSD",1759612866866,0.06585906,122200.0,122190.0,5.0008043]
["bitfinex","BTCUSD",1759612867071,0.06585906,122200.0,122190.0,5.3163643]
["bitfinex","BTCUSD",1759612870210,0.06585906,122200.0,122190.0,5.38966383]
["bitfinex","BTCUSD",1759612872412,0.06585906,122200.0,122190.0,5.3163643]
["bitfinex","BTCUSD",1759612873473,0.06585906,122200.0,122190.0,5.38966383]
["bitfinex","BTCUSD",1759612873791,0.06284906,122200.0,122190.0,5.38966383]
["bitfinex","BTCUSD",1759612876274,0.06585906,122200.0,122190.0,5.38966383]
["bitfinex","BTCUSD",1759612882437,0.06081906,122200.0,122190.0,5.39173383]
["bitfinex","BTCUSD",1759612882619,0.06081906,122200.0,122190.0,5.39485383]
["bitfinex","BTCUSD",1759612883438,0.06284906,122200.0,122190.0,5.39485383]
["bitfinex","BTCUSD",1759612883635,0.06284906,122200.0,122190.0,5.39173383]
["bitfinex","BTCUSD",1759612883868,0.06284906,122200.0,122190.0,5.4267297]
["bitfinex","BTCUSD",1759612884075,0.06284906,122200.0,122190.0,5.39173383]
["bitfinex","BTCUSD",1759612887435,0.06289021,122200.0,122190.0,5.39173383]
["bitfinex","BTCUSD",1759612887798,0.06289021,122200.0,122190.0,5.38966383]
["bitfinex","BTCUSD",1759612888184,0.06289021,122200.0,122190.0,5.39485383]
["bitfinex","BTCUSD",1759612888448,0.06086021,122200.0,122190.0,5.39485383]
["bitfinex","BTCUSD",1759612892629,0.06086021,122200.0,122190.0,5.3215543]
["bitfinex","BTCUSD",1759612892855,0.06086021,122200.0,122190.0,5.39482952]
["bitfinex","BTCUSD",1759612893019,0.06086021,122200.0,122190.0,5.3215543]
["bitfinex","BTCUSD",1759612897837,0.06086021,122200.0,122190.0,5.39481663]
["bitfinex","BTCUSD",1759612900131,0.06086021,122200.0,122190.0,5.3215543]
["bitfinex","BTCUSD",1759612903251,0.06086021,122200.0,122190.0,5.39480427]
["bitfinex","BTCUSD",1759612905548,0.06086021,122200.0,122190.0,5.3215543]
["bitfinex","BTCUSD",1759612906904,0.06086021,122200.0,122190.0,5.30881421]
["bitfinex","BTCUSD",1759612909636,0.06086021,122200.0,122190.0,4.99325421]
["bitfinex","BTCUSD",1759612909840,0.06086021,122200.0,122190.0,5.30881421]
["bitfinex","BTCUSD",1759612911527,0.06086021,122200.0,122190.0,4.99325421]
["bitfinex","BTCUSD",1759612911706,0.06086021,122200.0,122190.0,5.30881421]
["bitfinex","BTCUSD",1759612912915,0.06086021,122200.0,122190.0,4.99325421]
["bitfinex","BTCUSD",1759612913125,0.06086021,122200.0,122190.0,5.30881421]
["bitfinex","BTCUSD",1759612913444,0.06086021,122200.0,122190.0,5.30647579]
["bitfinex","BTCUSD",1759612913889,0.06086021,122200.0,122190.0,4.99091579]
["bitfinex","BTCUSD",1759612914204,0.06086021,122200.0,122190.0,5.30647579]
["bitfinex","BTCUSD",1759612914791,0.06086021,122200.0,122190.0,4.99091579]
["bitfinex","BTCUSD",1759612915018,0.06086021,122200.0,122190.0,5.30647579]
["bitfinex","BTCUSD",1759612916414,0.06086021,122200.0,122190.0,5.37693034]
["bitfinex","BTCUSD",1759612917013,0.06086021,122200.0,122190.0,5.47966068]
["bitfinex","BTCUSD",1759612918920,0.06086021,122200.0,122190.0,5.16410068]
["bitfinex","BTCUSD",1759612919129,0.06086021,122200.0,122190.0,5.47966068]
["bitfinex","BTCUSD",1759612920128,0.06086021,122200.0,122190.0,5.16410068]
["bitfinex","BTCUSD",1759612920339,0.06086021,122200.0,122190.0,5.47966068]
["bitfinex","BTCUSD",1759612920555,0.06086021,122200.0,122190.0,5.39462068]
["bitfinex","BTCUSD",1759612920760,0.06086021,122200.0,122190.0,5.47966068]
["bitfinex","BTCUSD",1759612948968,0.1719953,122240.0,122220.0,0.50363933]
["bitfinex","BTCUSD",1759612949162,0.00099,122230.0,122220.0,0.69006911]
["bitfinex","BTCUSD",1759612949370,0.00099,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612950972,0.00161,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612952014,0.01161,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612954593,0.01222181,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612956371,0.01222181,122230.0,122220.0,0.83550911]
["bitfinex","BTCUSD",1759612956579,0.01222181,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612957180,0.01222181,122230.0,122220.0,0.60502911]
["bitfinex","BTCUSD",1759612957469,0.01222181,122230.0,122220.0,0.92054911]
["bitfinex","BTCUSD",1759612958012,0.01222181,122230.0,122220.0,0.90228139]
["bitfinex","BTCUSD",1759612958813,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612960568,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612960979,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612963322,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612963530,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612963946,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612964565,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612965225,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612965425,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612967139,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612967509,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612968470,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612969605,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612969809,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612970274,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612970702,0.01222181,122230.0,122220.0,0.60432449]
["bitfinex","BTCUSD",1759612970906,0.01222181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612973643,0.01160181,122230.0,122220.0,0.91984449]
["bitfinex","BTCUSD",1759612974603,0.01222181,122230.0,122220.0,0.83476449]
["bitfinex","BTCUSD",1759612974795,0.01222181,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759612976639,0.01160181,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759612976864,0.01222181,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759612977417,0.01222181,122230.0,122220.0,0.60432449]
["bitfinex","BTCUSD",1759612977627,0.01222181,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759612979383,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612980194,0.03677378,122230.0,122220.0,0.62887646]
["bitfinex","BTCUSD",1759612980332,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612983741,0.03677378,122230.0,122220.0,0.62887646]
["bitfinex","BTCUSD",1759612984049,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612985362,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612985535,0.03615378,122230.0,122220.0,0.85931646]
["bitfinex","BTCUSD",1759612985745,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612987141,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612987515,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612987794,0.03516378,122230.0,122220.0,0.94934646]
["bitfinex","BTCUSD",1759612987954,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612988334,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612992672,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612993089,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612993493,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612993708,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612994113,0.03615378,122230.0,122220.0,0.94639646]
["bitfinex","BTCUSD",1759612994342,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612994827,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612995465,0.03516378,122230.0,122220.0,0.94934646]
["bitfinex","BTCUSD",1759612996166,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612997083,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612997272,0.03516378,122230.0,122220.0,0.94934646]
["bitfinex","BTCUSD",1759612997509,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759612998190,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613000139,0.20039973,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613000520,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613000714,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613000922,0.20039973,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613002141,0.03615378,122230.0,122220.0,0.94639646]
["bitfinex","BTCUSD",1759613002363,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613002532,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613003670,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613003837,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613004453,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613004656,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613004890,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613005286,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613006320,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613006501,0.03677378,122230.0,122220.0,0.62887646]
["bitfinex","BTCUSD",1759613006716,0.03516378,122230.0,122220.0,0.94934646]
["bitfinex","BTCUSD",1759613006934,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613007384,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613007604,0.03615378,122230.0,122220.0,0.94639646]
["bitfinex","BTCUSD",1759613007801,0.03516378,122230.0,122220.0,0.94934646]
["bitfinex","BTCUSD",1759613008239,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613008452,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613010540,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613010745,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613011206,0.03516378,122230.0,122220.0,0.94956646]
["bitfinex","BTCUSD",1759613011408,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613013305,0.03516378,122230.0,122220.0,0.94956646]
["bitfinex","BTCUSD",1759613013510,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613013931,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613015090,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613015504,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613015722,0.03516378,122230.0,122220.0,0.94956646]
["bitfinex","BTCUSD",1759613015936,0.03615378,122230.0,122220.0,0.94633646]
["bitfinex","BTCUSD",1759613016097,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613016507,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613016939,0.03615378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613017184,0.03677378,122230.0,122220.0,0.94435646]
["bitfinex","BTCUSD",1759613017939,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613018144,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613018553,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613019663,0.03516378,122230.0,122220.0,0.92501449]
["bitfinex","BTCUSD",1759613019893,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613020605,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613020741,0.03516378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613020940,0.03516378,122230.0,122220.0,0.92501449]
["bitfinex","BTCUSD",1759613021193,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613021552,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613022116,0.03516378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613022317,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613022985,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613023517,0.03516378,122230.0,122220.0,0.92501449]
["bitfinex","BTCUSD",1759613023980,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613025687,0.03516378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613025868,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613027256,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613028298,0.03516378,122230.0,122220.0,0.92501449]
["bitfinex","BTCUSD",1759613028519,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613029555,0.03615378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613029732,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613030532,0.03516378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613030934,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613033414,0.03677378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613034114,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613034753,0.03516378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613034952,0.03516378,122230.0,122220.0,0.92501449]
["bitfinex","BTCUSD",1759613035633,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613037531,0.03615378,122230.0,122220.0,0.92178449]
["bitfinex","BTCUSD",1759613037735,0.03615378,122230.0,122220.0,0.91980449]
["bitfinex","BTCUSD",1759613038096,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613039298,0.03615378,122230.0,122220.0,0.92174449]
["bitfinex","BTCUSD",1759613039448,0.03516378,122230.0,122220.0,0.92174449]
["bitfinex","BTCUSD",1759613039788,0.03615378,122230.0,122220.0,0.92174449]
["bitfinex","BTCUSD",1759613039990,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613042242,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613042562,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613044444,0.03677378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613045038,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613046555,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613046745,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613046958,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613049474,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613049695,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613050136,0.03677378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613050344,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613050933,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613051171,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613055723,0.03516378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613055898,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613056320,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613056877,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613057032,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613057239,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613057667,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613057908,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613061385,0.03516378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613061588,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613061846,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613062350,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613062786,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613063020,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613063610,0.03615378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613063771,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613064446,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613065030,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613065410,0.03615378,122230.0,122220.0,0.92183449]
["bitfinex","BTCUSD",1759613065684,0.03615378,122230.0,122220.0,0.91976449]
["bitfinex","BTCUSD",1759613065829,0.03516378,122230.0,122220.0,0.92508449]
["bitfinex","BTCUSD",1759613066276,0.03516378,122230.0,122220.0,0.94963646]
["bitfinex","BTCUSD",1759613066678,0.03615378,122230.0,122220.0,0.94638646]
["bitfinex","BTCUSD",1759613066956,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613072495,0.03516378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613072701,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613073050,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613074217,0.03615378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613074396,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613075379,0.03615378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613075618,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613079827,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613080029,0.03615378,122230.0,122220.0,0.78279713]
["bitfinex","BTCUSD",1759613080246,0.03615378,122230.0,122220.0,0.78067713]
["bitfinex","BTCUSD",1759613080454,0.03516378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613080657,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613081070,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613081224,0.03615378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613081424,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613082042,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613082767,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613083723,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613084137,0.03615378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613084350,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613085768,0.03615378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613085978,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613086176,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613086583,0.03615378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613086787,0.03615378,122230.0,122220.0,0.94431646]
["bitfinex","BTCUSD",1759613087432,0.03516378,122230.0,122220.0,0.94643646]
["bitfinex","BTCUSD",1759613087804,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613095567,0.03516378,122230.0,122220.0,0.60967646]
["bitfinex","BTCUSD",1759613095764,0.03615378,122230.0,122220.0,0.60431646]
["bitfinex","BTCUSD",1759613096148,0.03615378,122230.0,122220.0,0.60967646]
["bitfinex","BTCUSD",1759613096325,0.03516378,122230.0,122220.0,0.60967646]
["bitfinex","BTCUSD",1759613099952,0.03516378,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613100424,0.01061181,122230.0,122220.0,0.94967646]
["bitfinex","BTCUSD",1759613100645,0.01061181,122230.0,122220.0,5.31582446]
["bitfinex","BTCUSD",1759613101317,0.00032077,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759613101533,0.00032077,122240.0,122230.0,4.67450435]
["bitfinex","BTCUSD",1759613101710,0.00032077,122240.0,122230.0,4.68458687]
["bitfinex","BTCUSD",1759613101965,0.00032077,122240.0,122230.0,4.68660687]
["bitfinex","BTCUSD",1759613102169,0.00032077,122240.0,122230.0,4.69968875]
["bitfinex","BTCUSD",1759613102392,0.00032077,122240.0,122230.0,5.01516875]
["bitfinex","BTCUSD",1759613102598,0.00032077,122240.0,122230.0,5.35516875]
["bitfinex","BTCUSD",1759613102743,0.00032077,122240.0,122230.0,5.35524875]
["bitfinex","BTCUSD",1759613103356,0.00432077,122240.0,122230.0,5.35524875]
["bitfinex","BTCUSD",1759613103788,0.00032077,122240.0,122230.0,5.03968875]
["bitfinex","BTCUSD",1759613103994,0.00032077,122240.0,122230.0,5.03953895]
["bitfinex","BTCUSD",1759613104190,0.00232077,122240.0,122230.0,5.35509895]
["bitfinex","BTCUSD",1759613104402,0.00232077,122240.0,122230.0,5.03953895]
["bitfinex","BTCUSD",1759613104606,0.00232077,122240.0,122230.0,5.35509895]
["bitfinex","BTCUSD",1759613105650,0.00232077,122240.0,122230.0,5.29647061]
["bitfinex","BTCUSD",1759613105998,0.00232077,122240.0,122230.0,4.98091061]
["bitfinex","BTCUSD",1759613106200,0.00232077,122240.0,122230.0,5.29647061]
["bitfinex","BTCUSD",1759613106886,0.00232077,122240.0,122230.0,4.98091061]
["bitfinex","BTCUSD",1759613107106,0.00252467,122240.0,122230.0,5.29647061]
["bitfinex","BTCUSD",1759613107681,0.00252467,122240.0,122230.0,5.29643061]
["bitfinex","BTCUSD",1759613109588,0.00252467,122240.0,122230.0,5.21139061]
["bitfinex","BTCUSD",1759613109854,0.00252467,122240.0,122230.0,5.29639061]
["bitfinex","BTCUSD",1759613110452,0.00252467,122240.0,122230.0,5.35486762]
["bitfinex","BTCUSD",1759613113756,0.00252467,122240.0,122230.0,5.03938762]
["bitfinex","BTCUSD",1759613113961,0.00252467,122240.0,122230.0,5.35482762]
["bitfinex","BTCUSD",1759613121225,0.00252467,122240.0,122230.0,5.29635061]
["bitfinex","BTCUSD",1759613121624,0.00252467,122240.0,122230.0,5.35481931]
["bitfinex","BTCUSD",1759613122392,0.00252467,122240.0,122230.0,5.29635061]
["bitfinex","BTCUSD",1759613127234,0.00252467,122240.0,122230.0,5.3697]
["bitfinex","BTCUSD",1759613130289,0.00252467,122240.0,122230.0,5.05426]
["bitfinex","BTCUSD",1759613130659,0.00252467,122240.0,122230.0,5.36966]
["bitfinex","BTCUSD",1759613131302,0.00252467,122240.0,122230.0,5.05426]
["bitfinex","BTCUSD",1759613131508,0.00252467,122240.0,122230.0,5.36966]
["bitfinex","BTCUSD",1759613144742,0.00252467,122240.0,122230.0,5.35972728]
["bitfinex","BTCUSD",1759613144997,0.00252467,122240.0,122230.0,5.36823146]
["bitfinex","BTCUSD",1759613189677,0.00252467,122240.0,122230.0,5.35972728]
["bitfinex","BTCUSD",1759613189881,0.00252467,122240.0,122230.0,5.36685186]
["bitfinex","BTCUSD",1759613203808,0.00252467,122240.0,122230.0,5.05145186]
["bitfinex","BTCUSD",1759613204046,0.00252467,122240.0,122230.0,5.36673186]
["bitfinex","BTCUSD",1759613207511,0.00252467,122240.0,122230.0,5.05145186]
["bitfinex","BTCUSD",1759613207761,0.00252467,122240.0,122230.0,5.36673186]
["bitfinex","BTCUSD",1759613208253,0.00252467,122240.0,122230.0,5.05145186]
["bitfinex","BTCUSD",1759613208496,0.00252467,122240.0,122230.0,5.36673186]
["bitfinex","BTCUSD",1759613233435,0.00052135,122240.0,122230.0,5.36673186]
["bitfinex","BTCUSD",1759613233648,0.00052135,122240.0,122230.0,5.29338247]
["bitfinex","BTCUSD",1759613233861,0.00052135,122240.0,122230.0,5.39611281]
["bitfinex","BTCUSD",1759613234371,0.0002039,122240.0,122230.0,5.39611281]
["bitfinex","BTCUSD",1759613234590,0.0002039,122240.0,122230.0,5.39711281]
["bitfinex","BTCUSD",1759613235223,0.0002039,122240.0,122230.0,5.39611281]
["bitfinex","BTCUSD",1759613235435,0.0002039,122240.0,122230.0,5.40011281]
["bitfinex","BTCUSD",1759613236185,0.0013781,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759613236404,0.00145855,122250.0,122240.0,5.2172014]
["bitfinex","BTCUSD",1759613236633,0.00145855,122250.0,122240.0,5.09163174]
["bitfinex","BTCUSD",1759613236842,0.00145855,122250.0,122240.0,5.74767174]
["bitfinex","BTCUSD",1759613237024,0.00145855,122250.0,122240.0,5.65802328]
["bitfinex","BTCUSD",1759613237306,0.00145855,122250.0,122240.0,4.94073953]
["bitfinex","BTCUSD",1759613237513,0.00145855,122250.0,122240.0,5.76327585]
["bitfinex","BTCUSD",1759613239480,0.00145855,122250.0,122240.0,5.10723585]
["bitfinex","BTCUSD",1759613239685,0.00145855,122250.0,122240.0,5.76327585]
["bitfinex","BTCUSD",1759613240319,0.00145855,122250.0,122240.0,5.67835585]
["bitfinex","BTCUSD",1759613240525,0.00145855,122250.0,122240.0,5.81244585]
["bitfinex","BTCUSD",1759613240738,0.00145855,122250.0,122240.0,5.67835585]
["bitfinex","BTCUSD",1759613240956,0.00145855,122250.0,122240.0,5.10723585]
["bitfinex","BTCUSD",1759613241181,0.00145855,122250.0,122240.0,5.76335585]
["bitfinex","BTCUSD",1759613241529,0.00145855,122250.0,122240.0,5.76331585]
["bitfinex","BTCUSD",1759613241958,0.00166242,122250.0,122240.0,5.76331585]
["bitfinex","BTCUSD",1759613242785,0.00166242,122250.0,122240.0,5.32094704]
["bitfinex","BTCUSD",1759613243224,0.00166242,122250.0,122240.0,5.39398608]
["bitfinex","BTCUSD",1759613244782,0.00166242,122250.0,122240.0,5.73398608]
["bitfinex","BTCUSD",1759613246345,0.00166242,122250.0,122240.0,5.66094704]
["bitfinex","BTCUSD",1759613252868,0.00033121,122250.0,122240.0,5.66094704]
["bitfinex","BTCUSD",1759613255412,0.00033121,122250.0,122240.0,5.76331585]
["bitfinex","BTCUSD",1759613257010,0.00033121,122250.0,122240.0,5.66094704]
["bitfinex","BTCUSD",1759613257233,0.00033121,122250.0,122240.0,5.76331585]
["bitfinex","BTCUSD",1759613262758,6.51e-05,122250.0,122240.0,5.76331585]
["bitfinex","BTCUSD",1759613264268,6.51e-05,122250.0,122240.0,5.81239585]
["bitfinex","BTCUSD",1759613264485,6.51e-05,122250.0,122240.0,5.53227585]
["bitfinex","BTCUSD",1759613264679,6.51e-05,122250.0,122240.0,5.76327585]
["bitfinex","BTCUSD",1759613266177,6.51e-05,122250.0,122240.0,5.84250775]
["bitfinex","BTCUSD",1759613266505,1.28e-05,122250.0,122240.0,5.74013894]
["bitfinex","BTCUSD",1759613266897,0.01308188,122260.0,122250.0,0.52859918]
["bitfinex","BTCUSD",1759613267070,0.01308188,122260.0,122250.0,5.21410522]
["bitfinex","BTCUSD",1759613267278,0.01308188,122260.0,122250.0,5.21907522]
["bitfinex","BTCUSD",1759613267706,0.01308188,122260.0,122250.0,5.2321571]
["bitfinex","BTCUSD",1759613267923,0.01308188,122260.0,122250.0,5.311389]
["bitfinex","BTCUSD",1759613268290,0.01408188,122260.0,122250.0,5.311389]
["bitfinex","BTCUSD",1759613269237,0.01408188,122260.0,122250.0,5.611389]
["bitfinex","BTCUSD",1759613269453,0.01308188,122260.0,122250.0,5.611389]
["bitfinex","BTCUSD",1759613269883,0.01308188,122260.0,122250.0,5.613389]
["bitfinex","BTCUSD",1759613271300,0.01308188,122260.0,122250.0,5.611389]
["bitfinex","BTCUSD",1759613271515,0.01308188,122260.0,122250.0,5.613389]
["bitfinex","BTCUSD",1759613271917,0.01308188,122260.0,122250.0,5.613349]
["bitfinex","BTCUSD",1759613272493,0.01328573,122260.0,122250.0,5.613349]
["bitfinex","BTCUSD",1759613272943,0.00244103,122260.0,122250.0,5.613349]
["bitfinex","BTCUSD",1759613274453,0.00048459,122260.0,122250.0,5.613349]
["bitfinex","BTCUSD",1759613276953,6.392e-05,122260.0,122250.0,5.613349]
["bitfinex","BTCUSD",1759613282928,5.253e-05,122270.0,122260.0,0.5285858]
["bitfinex","BTCUSD",1759613283115,5.253e-05,122270.0,122260.0,5.32213947]
["bitfinex","BTCUSD",1759613283325,5.253e-05,122270.0,122260.0,5.32426947]
["bitfinex","BTCUSD",1759613283485,0.00025635,122270.0,122260.0,5.32426947]
["bitfinex","BTCUSD",1759613283692,0.00025635,122270.0,122260.0,5.33453947]
["bitfinex","BTCUSD",1759613284881,0.00025635,122270.0,122260.0,5.10361947]
["bitfinex","BTCUSD",1759613285092,0.00025635,122270.0,122260.0,5.75945947]
["bitfinex","BTCUSD",1759613286236,0.00025635,122270.0,122260.0,5.7598097]
["bitfinex","BTCUSD",1759613286829,0.00025635,122270.0,122260.0,6.1988097]
["bitfinex","BTCUSD",1759613287212,0.00025635,122270.0,122260.0,5.5429697]
["bitfinex","BTCUSD",1759613287416,0.00345635,122270.0,122260.0,5.89293037]
["bitfinex","BTCUSD",1759613287638,0.00345635,122270.0,122260.0,5.23713037]
["bitfinex","BTCUSD",1759613287846,0.00222635,122270.0,122260.0,5.45076746]
["bitfinex","BTCUSD",1759613288005,0.00025635,122270.0,122260.0,5.45289746]
["bitfinex","BTCUSD",1759613288221,0.00025635,122270.0,122260.0,5.45598746]
["bitfinex","BTCUSD",1759613288421,0.00025635,122270.0,122260.0,5.14010746]
["bitfinex","BTCUSD",1759613288691,0.00025635,122270.0,122260.0,5.45598746]
["bitfinex","BTCUSD",1759613292457,0.00025635,122270.0,122260.0,5.38293793]
["bitfinex","BTCUSD",1759613292658,0.00222635,122270.0,122260.0,5.37984793]
["bitfinex","BTCUSD",1759613292952,0.00025635,122270.0,122260.0,5.38293793]
["bitfinex","BTCUSD",1759613294210,5.12e-05,122270.0,122260.0,5.38293793]
["bitfinex","BTCUSD",1759613302774,5.12e-05,122270.0,122260.0,5.06705793]
["bitfinex","BTCUSD",1759613302975,0.0032512,122270.0,122260.0,5.18979319]
["bitfinex","BTCUSD",1759613303226,0.0032512,122270.0,122260.0,5.42063319]
["bitfinex","BTCUSD",1759613303584,0.0020212,122270.0,122260.0,5.42063319]
["bitfinex","BTCUSD",1759613304355,0.0020212,122270.0,122260.0,5.10483319]
["bitfinex","BTCUSD",1759613304570,0.16682362,122270.0,122260.0,4.78158325]
["bitfinex","BTCUSD",1759613304768,0.16682362,122270.0,122260.0,4.98752981]
["bitfinex","BTCUSD",1759613304965,0.16682362,122270.0,122260.0,5.32752981]
["bitfinex","BTCUSD",1759613306774,0.16682362,122270.0,122260.0,5.33190107]
["bitfinex","BTCUSD",1759613308746,0.16682362,122270.0,122260.0,5.16831527]
["bitfinex","BTCUSD",1759613308966,0.16682362,122270.0,122260.0,5.33190107]
["bitfinex","BTCUSD",1759613309933,0.16682362,122270.0,122260.0,5.16831527]
["bitfinex","BTCUSD",1759613310273,0.16682362,122270.0,122260.0,5.33190107]
["bitfinex","BTCUSD",1759613317225,0.16559362,122270.0,122260.0,5.33190107]
["bitfinex","BTCUSD",1759613318532,0.16559362,122270.0,122260.0,5.32752981]
["bitfinex","BTCUSD",1759613319319,0.16559362,122270.0,122260.0,5.33162591]
["bitfinex","BTCUSD",1759613321716,0.0020212,122270.0,122260.0,5.33162591]
["bitfinex","BTCUSD",1759613321923,0.16559362,122270.0,122260.0,5.33357591]
["bitfinex","BTCUSD",1759613322382,0.16559362,122270.0,122260.0,5.33656591]
["bitfinex","BTCUSD",1759613322991,5.12e-05,122270.0,122260.0,5.33656591]
["bitfinex","BTCUSD",1759613323379,5.12e-05,122270.0,122260.0,5.27804219]
["bitfinex","BTCUSD",1759613323580,5.12e-05,122270.0,122260.0,5.35693226]
["bitfinex","BTCUSD",1759613323785,5.12e-05,122270.0,122260.0,5.40587973]
["bitfinex","BTCUSD",1759613324208,5.12e-05,122270.0,122260.0,5.46761083]
["bitfinex","BTCUSD",1759613326231,5.12e-05,122270.0,122260.0,5.28841567]
["bitfinex","BTCUSD",1759613336422,5.12e-05,122270.0,122260.0,5.36156283]
["bitfinex","BTCUSD",1759613337283,5.12e-05,122270.0,122260.0,5.27648283]
["bitfinex","BTCUSD",1759613337489,5.12e-05,122270.0,122260.0,5.36148283]
["bitfinex","BTCUSD",1759613346295,5.12e-05,122270.0,122260.0,5.28833567]
["bitfinex","BTCUSD",1759613348242,1.023e-05,122270.0,122260.0,5.28833567]
["bitfinex","BTCUSD",1759613350879,5.938e-05,122270.0,122260.0,5.28833567]
["bitfinex","BTCUSD",1759613351510,5.938e-05,122270.0,122260.0,5.39057858]
["bitfinex","BTCUSD",1759613358169,1.176e-05,122270.0,122260.0,5.39057858]
["bitfinex","BTCUSD",1759613368214,0.01027,122280.0,122260.0,5.39057858]
["bitfinex","BTCUSD",1759613368361,0.01027,122280.0,122270.0,5.17034222]
["bitfinex","BTCUSD",1759613368562,0.01027,122280.0,122270.0,5.15710498]
["bitfinex","BTCUSD",1759613368757,0.01027,122280.0,122270.0,5.15924498]
["bitfinex","BTCUSD",1759613368987,0.01027,122280.0,122270.0,5.21393345]
["bitfinex","BTCUSD",1759613369205,0.01027,122280.0,122270.0,5.14070711]
["bitfinex","BTCUSD",1759613370837,0.01027,122280.0,122270.0,4.91010711]
["bitfinex","BTCUSD",1759613371037,0.01227,122280.0,122270.0,5.56562711]
["bitfinex","BTCUSD",1759613371516,0.01227,122280.0,122270.0,4.91010711]
["bitfinex","BTCUSD",1759613371713,0.01227,122280.0,122270.0,5.56562711]
["bitfinex","BTCUSD",1759613372711,0.01227,122280.0,122270.0,5.57364511]
["bitfinex","BTCUSD",1759613373368,0.01227,122280.0,122270.0,5.67588802]
["bitfinex","BTCUSD",1759613373989,0.0124738,122280.0,122270.0,5.67588802]
["bitfinex","BTCUSD",1759613377148,0.0124738,122280.0,122270.0,5.67584802]
["bitfinex","BTCUSD",1759613377351,0.0124738,122280.0,122270.0,5.02036802]
["bitfinex","BTCUSD",1759613377530,0.0124738,122280.0,122270.0,5.33588802]
["bitfinex","BTCUSD",1759613377761,0.0124738,122280.0,122270.0,5.02036802]
["bitfinex","BTCUSD",1759613378053,0.0124738,122280.0,122270.0,5.33588802]
["bitfinex","BTCUSD",1759613378461,0.00247042,122280.0,122270.0,5.33588802]
["bitfinex","BTCUSD",1759613378648,0.00247042,122280.0,122270.0,5.33252386]
["bitfinex","BTCUSD",1759613379144,0.0024038,122280.0,122270.0,5.33252386]
["bitfinex","BTCUSD",1759613379476,0.0024038,122280.0,122270.0,5.33575826]
["bitfinex","BTCUSD",1759613379812,0.0024038,122280.0,122270.0,5.25079826]
["bitfinex","BTCUSD",1759613380025,0.0024038,122280.0,122270.0,5.33575826]
["bitfinex","BTCUSD",1759613385533,0.0024038,122280.0,122270.0,5.38495795]
["bitfinex","BTCUSD",1759613385736,0.0024038,122280.0,122270.0,5.36075826]
["bitfinex","BTCUSD",1759613386737,0.0004038,122280.0,122270.0,5.36075826]
["bitfinex","BTCUSD",1759613387181,0.0004038,122280.0,122270.0,5.36675826]
["bitfinex","BTCUSD",1759613387793,0.0004038,122280.0,122270.0,5.36075826]
["bitfinex","BTCUSD",1759613388461,7.985e-05,122280.0,122270.0,5.36075826]
["bitfinex","BTCUSD",1759613389097,7.985e-05,122280.0,122270.0,5.36675826]
["bitfinex","BTCUSD",1759613391645,7.985e-05,122280.0,122270.0,5.41583826]
["bitfinex","BTCUSD",1759613393117,7.985e-05,122280.0,122270.0,5.41260386]
["bitfinex","BTCUSD",1759613394616,7.985e-05,122280.0,122270.0,5.41581498]
["bitfinex","BTCUSD",1759613398382,2.371e-05,122290.0,122280.0,0.53371094]
["bitfinex","BTCUSD",1759613398587,2.371e-05,122290.0,122280.0,5.11338468]
["bitfinex","BTCUSD",1759613398761,2.371e-05,122290.0,122280.0,5.21562759]
["bitfinex","BTCUSD",1759613398964,2.371e-05,122290.0,122280.0,5.21765759]
["bitfinex","BTCUSD",1759613399140,2.371e-05,122290.0,122280.0,5.22092856]
["bitfinex","BTCUSD",1759613399717,2.371e-05,122290.0,122280.0,5.22392856]
["bitfinex","BTCUSD",1759613401558,2.371e-05,122290.0,122280.0,5.27300856]
["bitfinex","BTCUSD",1759613401756,2.371e-05,122290.0,122280.0,5.64880856]
["bitfinex","BTCUSD",1759613401953,0.00199371,122290.0,122280.0,4.96031666]
["bitfinex","BTCUSD",1759613402155,0.00322371,122290.0,122280.0,5.27368666]
["bitfinex","BTCUSD",1759613402384,0.00322371,122290.0,122280.0,5.17144375]
["bitfinex","BTCUSD",1759613402546,0.00322371,122290.0,122280.0,5.24458267]
["bitfinex","BTCUSD",1759613402986,0.00199371,122290.0,122280.0,5.24458267]
["bitfinex","BTCUSD",1759613403228,0.00199371,122290.0,122280.0,5.17144375]
["bitfinex","BTCUSD",1759613403809,0.00199371,122290.0,122280.0,5.08652375]
["bitfinex","BTCUSD",1759613404011,0.00199371,122290.0,122280.0,5.17144375]
["bitfinex","BTCUSD",1759613404219,0.00219748,122290.0,122280.0,4.85604375]
["bitfinex","BTCUSD",1759613404428,0.00219748,122290.0,122280.0,5.17144375]
["bitfinex","BTCUSD",1759613404801,0.00219748,122290.0,122280.0,4.85604375]
["bitfinex","BTCUSD",1759613405013,0.00219748,122290.0,122280.0,5.17144375]
["bitfinex","BTCUSD",1759613406107,0.00022748,122290.0,122280.0,4.85814375]
["bitfinex","BTCUSD",1759613406297,0.00022748,122290.0,122280.0,5.08858375]
["bitfinex","BTCUSD",1759613406502,0.00022748,122290.0,122280.0,5.17354375]
["bitfinex","BTCUSD",1759613406705,0.00022748,122290.0,122280.0,5.17647375]
["bitfinex","BTCUSD",1759613408352,4.501e-05,122290.0,122280.0,5.17647375]
["bitfinex","BTCUSD",1759613408970,0.00201501,122290.0,122280.0,5.17354375]
["bitfinex","BTCUSD",1759613410938,0.00209541,122290.0,122280.0,5.17647375]
["bitfinex","BTCUSD",1759613411143,0.00012541,122290.0,122280.0,5.17647375]
["bitfinex","BTCUSD",1759613420042,0.00012541,122290.0,122280.0,5.17348207]
["bitfinex","BTCUSD",1759613421366,2.485e-05,122290.0,122280.0,5.17867453]
["bitfinex","BTCUSD",1759613428585,2.485e-05,122290.0,122280.0,5.2441513]
["bitfinex","BTCUSD",1759613430654,2.485e-05,122290.0,122280.0,5.0137113]
["bitfinex","BTCUSD",1759613430858,2.485e-05,122290.0,122280.0,5.2441113]
["bitfinex","BTCUSD",1759613434395,0.00199485,122290.0,122280.0,5.2441113]
["bitfinex","BTCUSD",1759613434601,0.00199485,122290.0,122280.0,5.2411813]
["bitfinex","BTCUSD",1759613434823,2.485e-05,122290.0,122280.0,5.2442913]
["bitfinex","BTCUSD",1759613438582,0.0016642,122300.0,122290.0,0.50934875]
["bitfinex","BTCUSD",1759613438835,0.0016642,122300.0,122290.0,5.15621045]
["bitfinex","BTCUSD",1759613439071,0.0036342,122300.0,122290.0,5.15621045]
["bitfinex","BTCUSD",1759613439518,0.0036342,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613441490,0.0048642,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613442509,0.0036342,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613444124,0.0048642,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613444306,0.00506795,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613444488,0.00383795,122300.0,122290.0,5.18074499]
["bitfinex","BTCUSD",1759613449984,0.00383795,122300.0,122290.0,5.26570499]
["bitfinex","BTCUSD",1759613452521,0.11862813,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759613452737,0.11739813,122310.0,122300.0,4.79851722]
["bitfinex","BTCUSD",1759613452930,0.11739813,122310.0,122300.0,4.80128825]
["bitfinex","BTCUSD",1759613453872,0.11939813,122310.0,122300.0,4.80128825]
["bitfinex","BTCUSD",1759613455928,0.11939813,122310.0,122300.0,4.63775596]
["bitfinex","BTCUSD",1759613456188,0.11939813,122310.0,122300.0,4.80128825]
["bitfinex","BTCUSD",1759613456364,0.11939813,122310.0,122300.0,4.63775596]
["bitfinex","BTCUSD",1759613456932,0.11939813,122310.0,122300.0,5.14128825]
["bitfinex","BTCUSD",1759613457577,0.11939813,122310.0,122300.0,5.22624825]
["bitfinex","BTCUSD",1759613458358,0.11960185,122310.0,122300.0,5.22624825]
["bitfinex","BTCUSD",1759613459298,0.11964185,122310.0,122300.0,5.22624825]
["bitfinex","BTCUSD",1759613460121,0.11964185,122310.0,122300.0,5.06271596]
["bitfinex","BTCUSD",1759613460868,0.11964185,122310.0,122300.0,0.39859184]
["bitfinex","BTCUSD",1759613461115,0.11964185,122310.0,122300.0,0.65536]
["bitfinex","BTCUSD",1759613461325,0.11964185,122310.0,122300.0,0.65830508]
["bitfinex","BTCUSD",1759613462055,0.11964185,122310.0,122300.0,0.65536]
["bitfinex","BTCUSD",1759613462261,0.11964185,122310.0,122300.0,0.657501]
["bitfinex","BTCUSD",1759613462912,0.11964185,122310.0,122300.0,0.572541]
["bitfinex","BTCUSD",1759613463130,0.11964185,122310.0,122300.0,0.657501]
["bitfinex","BTCUSD",1759613463890,0.11964185,122310.0,122300.0,0.65536]
["bitfinex","BTCUSD",1759613464560,0.16353229,122300.0,122290.0,0.0591391]
["bitfinex","BTCUSD",1759613464771,0.16353229,122300.0,122290.0,1.15590726]
["bitfinex","BTCUSD",1759613464999,0.16353229,122300.0,122290.0,4.91600726]
["bitfinex","BTCUSD",1759613465209,0.18807023,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613466286,0.18807023,122300.0,122290.0,0.65690726]
["bitfinex","BTCUSD",1759613466726,0.18807023,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613467124,0.19507023,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613471267,0.19507023,122300.0,122290.0,0.66114726]
["bitfinex","BTCUSD",1759613471500,0.03153794,122300.0,122290.0,5.16979027]
["bitfinex","BTCUSD",1759613471727,0.17053229,122300.0,122290.0,5.16979027]
["bitfinex","BTCUSD",1759613471953,0.17053229,122300.0,122290.0,5.0062446]
["bitfinex","BTCUSD",1759613472413,0.17053229,122300.0,122290.0,5.0010046]
["bitfinex","BTCUSD",1759613478101,0.17053229,122300.0,122290.0,5.16455027]
["bitfinex","BTCUSD",1759613478581,0.17053229,122300.0,122290.0,5.0010046]
["bitfinex","BTCUSD",1759613478814,0.17053229,122300.0,122290.0,5.0031446]
["bitfinex","BTCUSD",1759613479002,0.17053229,122300.0,122290.0,5.0010046]
["bitfinex","BTCUSD",1759613479272,0.17053229,122300.0,122290.0,5.16455027]
["bitfinex","BTCUSD",1759613479710,0.17053229,122300.0,122290.0,5.16669027]
["bitfinex","BTCUSD",1759613479921,0.17053229,122300.0,122290.0,5.0062446]
["bitfinex","BTCUSD",1759613480144,0.17053229,122300.0,122290.0,5.16979027]
["bitfinex","BTCUSD",1759613480358,0.17053229,122300.0,122290.0,5.16669027]
["bitfinex","BTCUSD",1759613480559,0.17053229,122300.0,122290.0,5.16455027]
["bitfinex","BTCUSD",1759613483999,0.17053229,122300.0,122290.0,5.16979027]
["bitfinex","BTCUSD",1759613484201,0.17053229,122300.0,122290.0,5.16669027]
["bitfinex","BTCUSD",1759613484406,0.17053229,122300.0,122290.0,5.16455027]
["bitfinex","BTCUSD",1759613484823,0.17053229,122300.0,122290.0,5.0010046]
["bitfinex","BTCUSD",1759613485144,0.17053229,122300.0,122290.0,5.16455027]
["bitfinex","BTCUSD",1759613486155,0.17053229,122300.0,122290.0,5.05959644]
["bitfinex","BTCUSD",1759613487377,0.17053229,122300.0,122290.0,5.22314211]
["bitfinex","BTCUSD",1759613487532,0.17053229,122300.0,122290.0,5.22838211]
["bitfinex","BTCUSD",1759613488151,0.17053229,122300.0,122290.0,5.22314211]
["bitfinex","BTCUSD",1759613490043,0.17053229,122300.0,122290.0,5.22812211]
["bitfinex","BTCUSD",1759613490299,0.17053229,122300.0,122290.0,5.22314211]
["bitfinex","BTCUSD",1759613490778,0.17053229,122300.0,122290.0,4.74423644]
["bitfinex","BTCUSD",1759613491000,0.17053229,122300.0,122290.0,5.05959644]
["bitfinex","BTCUSD",1759613492179,0.17053229,122300.0,122290.0,0.79949644]
["bitfinex","BTCUSD",1759613492625,0.17053229,122300.0,122290.0,0.7409046]
["bitfinex","BTCUSD",1759613494230,0.17053229,122300.0,122290.0,0.7429946]
["bitfinex","BTCUSD",1759613494461,0.17053229,122300.0,122290.0,0.7409046]
["bitfinex","BTCUSD",1759613496321,0.17053229,122300.0,122290.0,0.42550726]
["bitfinex","BTCUSD",1759613496322,0.20180331,122300.0,122290.0,0.42550726]
["bitfinex","BTCUSD",1759613496556,0.20180331,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613496557,0.17053229,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613496824,0.19506996,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613502597,0.19506996,122300.0,122290.0,0.34054726]
["bitfinex","BTCUSD",1759613502797,0.19506996,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613503346,0.22634114,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613507325,0.19506996,122300.0,122290.0,0.66304252]
["bitfinex","BTCUSD",1759613507840,0.19506996,122300.0,122290.0,0.82658819]
["bitfinex","BTCUSD",1759613508793,0.19506996,122300.0,122290.0,0.82361819]
["bitfinex","BTCUSD",1759613509202,0.19506996,122300.0,122290.0,0.82658819]
["bitfinex","BTCUSD",1759613509398,0.19506996,122300.0,122290.0,0.66304252]
["bitfinex","BTCUSD",1759613509565,0.19506996,122300.0,122290.0,0.66007252]
["bitfinex","BTCUSD",1759613509965,0.19506996,122300.0,122290.0,0.65798252]
["bitfinex","BTCUSD",1759613510188,0.19506996,122300.0,122290.0,0.66304252]
["bitfinex","BTCUSD",1759613510850,0.19506996,122300.0,122290.0,0.82361819]
["bitfinex","BTCUSD",1759613512091,0.19506996,122300.0,122290.0,0.82658819]
["bitfinex","BTCUSD",1759613512838,0.19506996,122300.0,122290.0,0.66304252]
["bitfinex","BTCUSD",1759613513512,0.19506996,122300.0,122290.0,0.82361819]
["bitfinex","BTCUSD",1759613514082,0.19506996,122300.0,122290.0,0.82658819]
["bitfinex","BTCUSD",1759613514318,0.19506996,122300.0,122290.0,0.82361819]
["bitfinex","BTCUSD",1759613516160,0.17053229,122300.0,122290.0,0.82361819]
["bitfinex","BTCUSD",1759613516336,0.17053229,122300.0,122290.0,0.82152819]
["bitfinex","BTCUSD",1759613517232,0.17053229,122300.0,122290.0,0.82469755]
["bitfinex","BTCUSD",1759613517866,0.17053229,122300.0,122290.0,0.82678755]
["bitfinex","BTCUSD",1759613518087,0.17053229,122300.0,122290.0,0.82975755]
["bitfinex","BTCUSD",1759613519344,0.1950693,122300.0,122290.0,0.82975755]
["bitfinex","BTCUSD",1759613520537,0.1950693,122300.0,122290.0,0.82678755]
["bitfinex","BTCUSD",1759613520739,0.17053229,122300.0,122290.0,0.82678755]
["bitfinex","BTCUSD",1759613521147,0.17053229,122300.0,122290.0,0.35104188]
["bitfinex","BTCUSD",1759613521353,0.17053229,122300.0,122290.0,0.66640188]
["bitfinex","BTCUSD",1759613522122,0.17053229,122300.0,122290.0,0.34579188]
["bitfinex","BTCUSD",1759613522326,0.17053229,122300.0,122290.0,0.65590726]
["bitfinex","BTCUSD",1759613523470,0.17053229,122300.0,122290.0,0.65878764]
["bitfinex","BTCUSD",1759613524952,0.17053229,122300.0,122290.0,0.34342764]
["bitfinex","BTCUSD",1759613525162,0.17053229,122300.0,122290.0,0.65878764]
["bitfinex","BTCUSD",1759613525576,0.17053229,122300.0,122290.0,0.34537764]
["bitfinex","BTCUSD",1759613525799,0.17053229,122300.0,122290.0,0.57893764]
["bitfinex","BTCUSD",1759613526026,0.17053229,122300.0,122290.0,0.66389764]
["bitfinex","BTCUSD",1759613526231,0.17053229,122300.0,122290.0,0.65878764]
["bitfinex","BTCUSD",1759613527166,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613527698,0.17053229,122300.0,122290.0,0.82428331]
["bitfinex","BTCUSD",1759613528403,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613528818,0.17053229,122300.0,122290.0,0.82744331]
["bitfinex","BTCUSD",1759613529324,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613529559,0.17053229,122300.0,122290.0,0.82744331]
["bitfinex","BTCUSD",1759613529672,0.17053229,122300.0,122290.0,0.82428331]
["bitfinex","BTCUSD",1759613529915,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613533972,0.17053229,122300.0,122290.0,0.82744331]
["bitfinex","BTCUSD",1759613534346,0.17053229,122300.0,122290.0,0.82428331]
["bitfinex","BTCUSD",1759613534561,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613536096,0.17053229,122300.0,122290.0,0.82744331]
["bitfinex","BTCUSD",1759613536304,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613537279,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613537480,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613538374,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613538903,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613539105,0.17053229,122300.0,122290.0,0.88092515]
["bitfinex","BTCUSD",1759613539296,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613543025,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613543235,0.17053229,122300.0,122290.0,0.88092515]
["bitfinex","BTCUSD",1759613545209,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613545371,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613545573,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613545801,0.17053229,122300.0,122290.0,0.88092515]
["bitfinex","BTCUSD",1759613547523,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613548182,0.17053229,122300.0,122290.0,0.88092515]
["bitfinex","BTCUSD",1759613549362,0.17053229,122300.0,122290.0,0.88287515]
["bitfinex","BTCUSD",1759613549551,0.17053229,122300.0,122290.0,0.88603515]
["bitfinex","BTCUSD",1759613549749,0.17053229,122300.0,122290.0,0.88092515]
["bitfinex","BTCUSD",1759613550955,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613551600,0.17053229,122300.0,122290.0,0.73737331]
["bitfinex","BTCUSD",1759613551762,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613552374,0.17053229,122300.0,122290.0,0.82752331]
["bitfinex","BTCUSD",1759613553222,0.17053229,122300.0,122290.0,0.82443331]
["bitfinex","BTCUSD",1759613553427,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613554393,0.17053229,122300.0,122290.0,0.82752331]
["bitfinex","BTCUSD",1759613554648,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613558821,0.17053229,122300.0,122290.0,0.82752331]
["bitfinex","BTCUSD",1759613559022,0.17053229,122300.0,122290.0,0.82233331]
["bitfinex","BTCUSD",1759613561954,0.17053229,122300.0,122290.0,0.82229331]
["bitfinex","BTCUSD",1759613563317,0.17053229,122300.0,122290.0,0.82748331]
["bitfinex","BTCUSD",1759613563536,0.17053229,122300.0,122290.0,0.82439331]
["bitfinex","BTCUSD",1759613563732,0.17053229,122300.0,122290.0,0.82748331]
["bitfinex","BTCUSD",1759613564492,0.17053229,122300.0,122290.0,0.82229331]
["bitfinex","BTCUSD",1759613569226,0.17053229,122300.0,122290.0,0.82748331]
["bitfinex","BTCUSD",1759613570663,0.17053229,122300.0,122290.0,0.82229331]
["bitfinex","BTCUSD",1759613571836,0.17053229,122300.0,122290.0,0.88088515]
["bitfinex","BTCUSD",1759613573709,0.17053229,122300.0,122290.0,0.88607515]
["bitfinex","BTCUSD",1759613575104,0.17053229,122300.0,122290.0,0.88298515]
["bitfinex","BTCUSD",1759613576212,0.17053229,122300.0,122290.0,0.88319477]
["bitfinex","BTCUSD",1759613576782,0.17053229,122300.0,122290.0,0.88010477]
["bitfinex","BTCUSD",1759613576946,0.17053229,122300.0,122290.0,0.87800477]
["bitfinex","BTCUSD",1759613577150,0.17053229,122300.0,122290.0,0.88319477]
["bitfinex","BTCUSD",1759613577538,0.17053229,122300.0,122290.0,0.88471157]
["bitfinex","BTCUSD",1759613579193,0.17053229,122300.0,122290.0,0.88162157]
["bitfinex","BTCUSD",1759613579600,0.17053229,122300.0,122290.0,0.88471157]
["bitfinex","BTCUSD",1759613579922,0.17053229,122300.0,122290.0,0.88162157]
["bitfinex","BTCUSD",1759613581128,0.17053229,122300.0,122290.0,0.87952157]
["bitfinex","BTCUSD",1759613581505,0.19506936,122300.0,122290.0,0.87952157]
["bitfinex","BTCUSD",1759613583120,0.19506936,122300.0,122290.0,0.88492157]
["bitfinex","BTCUSD",1759613583783,0.19506936,122300.0,122290.0,0.48578247]
["bitfinex","BTCUSD",1759613584131,0.19506936,122300.0,122290.0,0.48038247]
["bitfinex","BTCUSD",1759613584528,0.19506936,122300.0,122290.0,0.48254247]
["bitfinex","BTCUSD",1759613584723,0.19506936,122300.0,122290.0,0.48578247]
["bitfinex","BTCUSD",1759613586382,0.19506936,122300.0,122290.0,0.48254247]
["bitfinex","BTCUSD",1759613587314,0.19506936,122300.0,122290.0,0.48578247]
["bitfinex","BTCUSD",1759613590746,0.19506936,122300.0,122290.0,0.48254247]
["bitfinex","BTCUSD",1759613591881,0.19506936,122300.0,122290.0,0.48578247]
["bitfinex","BTCUSD",1759613593693,0.19506936,122300.0,122290.0,0.54437431]
["bitfinex","BTCUSD",1759613594102,0.19506936,122300.0,122290.0,0.54113431]
["bitfinex","BTCUSD",1759613594523,0.19506936,122300.0,122290.0,0.54437431]
["bitfinex","BTCUSD",1759613597267,0.19506936,122300.0,122290.0,0.54113431]
["bitfinex","BTCUSD",1759613598543,0.19506936,122300.0,122290.0,0.54437431]
["bitfinex","BTCUSD",1759613599200,0.19506936,122300.0,122290.0,0.54113431]
["bitfinex","BTCUSD",1759613599806,0.19506936,122300.0,122290.0,0.54437431]
["bitfinex","BTCUSD",1759613606720,0.19506936,122300.0,122290.0,0.54113431]
["bitfinex","BTCUSD",1759613607798,0.19506936,122300.0,122290.0,0.88113431]
["bitfinex","BTCUSD",1759613607916,0.19506936,122300.0,122290.0,0.88437431]
["bitfinex","BTCUSD",1759613610122,0.19506936,122300.0,122290.0,0.88285751]
["bitfinex","BTCUSD",1759613610329,0.03153707,122300.0,122290.0,0.88420547]
["bitfinex","BTCUSD",1759613610553,0.19506936,122300.0,122290.0,0.88420547]
["bitfinex","BTCUSD",1759613612895,0.19506936,122300.0,122290.0,0.90874254]
["bitfinex","BTCUSD",1759613614619,0.19506936,122300.0,122290.0,0.90550254]
["bitfinex","BTCUSD",1759613615999,0.007,122300.0,122290.0,5.2517646]
["bitfinex","BTCUSD",1759613616199,0.007,122300.0,122290.0,5.19317276]
["bitfinex","BTCUSD",1759613616672,0.007,122300.0,122290.0,5.2664124]
["bitfinex","BTCUSD",1759613617106,0.007,122300.0,122290.0,5.2663724]
["bitfinex","BTCUSD",1759613618327,0.007,122300.0,122290.0,5.19313276]
["bitfinex","BTCUSD",1759613625865,0.00024372,122310.0,122300.0,0.50353229]
["bitfinex","BTCUSD",1759613626085,0.00024372,122310.0,122300.0,5.1385247]
["bitfinex","BTCUSD",1759613626319,0.00024372,122310.0,122300.0,5.14194544]
["bitfinex","BTCUSD",1759613626759,0.00024372,122310.0,122300.0,5.20435537]
["bitfinex","BTCUSD",1759613627187,0.00024372,122310.0,122300.0,5.22888881]
["bitfinex","BTCUSD",1759613627414,0.00324372,122310.0,122300.0,5.22888881]
["bitfinex","BTCUSD",1759613627849,0.00724372,122310.0,122300.0,5.22888881]
["bitfinex","BTCUSD",1759613628596,0.00724372,122310.0,122300.0,5.22761807]
["bitfinex","BTCUSD",1759613629298,0.00724372,122310.0,122300.0,5.22886405]
["bitfinex","BTCUSD",1759613637350,0.00724372,122310.0,122300.0,4.99854405]
["bitfinex","BTCUSD",1759613637547,0.00724372,122310.0,122300.0,5.22757807]
["bitfinex","BTCUSD",1759613637748,0.00724372,122310.0,122300.0,5.31253807]
["bitfinex","BTCUSD",1759613638361,0.00724372,122310.0,122300.0,5.31373599]
["bitfinex","BTCUSD",1759613650476,0.00724372,122310.0,122300.0,5.25532564]
["bitfinex","BTCUSD",1759613694301,0.00724372,122310.0,122300.0,4.94008564]
["bitfinex","BTCUSD",1759613694484,0.00724372,122310.0,122300.0,5.25528564]
["bitfinex","BTCUSD",1759613694865,0.00724372,122310.0,122300.0,4.94008564]
["bitfinex","BTCUSD",1759613695052,0.00724372,122310.0,122300.0,5.17032564]
["bitfinex","BTCUSD",1759613695533,0.00724372,122310.0,122300.0,5.25528564]
["bitfinex","BTCUSD",1759613697709,0.00724372,122310.0,122300.0,4.94008564]
["bitfinex","BTCUSD",1759613697908,0.00724372,122310.0,122300.0,5.17032564]
["bitfinex","BTCUSD",1759613698083,0.00724372,122310.0,122300.0,5.25528564]
["bitfinex","BTCUSD",1759613698528,0.00724372,122310.0,122300.0,5.30032303]
["bitfinex","BTCUSD",1759613701039,0.00773531,122310.0,122300.0,5.30032303]
["bitfinex","BTCUSD",1759613708373,0.00773531,122310.0,122300.0,5.24180378]
["bitfinex","BTCUSD",1759613714265,0.00607565,122310.0,122300.0,5.24180378]
["bitfinex","BTCUSD",1759613715282,0.00607565,122310.0,122300.0,5.24060586]
["bitfinex","BTCUSD",1759613715611,0.00607565,122310.0,122300.0,5.24144154]
["bitfinex","BTCUSD",1759613720155,0.00607565,122310.0,122300.0,5.24114774]
["bitfinex","BTCUSD",1759613726424,0.00607565,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613728370,0.00449159,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613728619,0.00049159,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613729019,0.00349159,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613735407,0.00049159,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613735858,0.00049159,122310.0,122300.0,5.31738738]
["bitfinex","BTCUSD",1759613736214,0.00049159,122310.0,122300.0,5.31438738]
["bitfinex","BTCUSD",1759613736438,0.00049159,122310.0,122300.0,5.31938738]
["bitfinex","BTCUSD",1759613736653,0.00049159,122310.0,122300.0,5.32238738]
["bitfinex","BTCUSD",1759613741009,0.00049159,122310.0,122300.0,5.32234738]
["bitfinex","BTCUSD",1759613746193,0.00049159,122310.0,122300.0,5.32225436]
["bitfinex","BTCUSD",1759613746767,0.00049159,122310.0,122300.0,5.3215117]
["bitfinex","BTCUSD",1759613762421,0.00049159,122310.0,122300.0,5.34490406]
["bitfinex","BTCUSD",1759613800237,0.00049159,122310.0,122300.0,5.28249413]
["bitfinex","BTCUSD",1759613815103,0.00049159,122310.0,122300.0,4.96733413]
["bitfinex","BTCUSD",1759613815237,0.00049159,122310.0,122300.0,5.28245413]
["bitfinex","BTCUSD",1759613816461,0.00049159,122310.0,122300.0,5.25906177]
["bitfinex","BTCUSD",1759613818509,0.00049159,122310.0,122300.0,5.28620943]
["bitfinex","BTCUSD",1759613823805,0.00049159,122310.0,122300.0,5.20124943]
["bitfinex","BTCUSD",1759613824018,0.00049159,122310.0,122300.0,5.28620943]
["bitfinex","BTCUSD",1759613824430,0.00049159,122310.0,122300.0,4.97108943]
["bitfinex","BTCUSD",1759613824647,0.00049159,122310.0,122300.0,5.03432508]
["bitfinex","BTCUSD",1759613824648,0.16401051,122310.0,122300.0,5.03432508]
["bitfinex","BTCUSD",1759613824832,0.16401051,122310.0,122300.0,5.19785737]
["bitfinex","BTCUSD",1759613825037,0.18854578,122310.0,122300.0,5.12461773]
["bitfinex","BTCUSD",1759613825213,0.18854578,122310.0,122300.0,5.18303879]
["bitfinex","BTCUSD",1759613825556,0.18854578,122310.0,122300.0,5.18507879]
["bitfinex","BTCUSD",1759613825763,0.18854578,122310.0,122300.0,5.12665773]
["bitfinex","BTCUSD",1759613826526,0.16401051,122310.0,122300.0,5.12665773]
["bitfinex","BTCUSD",1759613827331,0.18854578,122310.0,122300.0,4.64600544]
["bitfinex","BTCUSD",1759613827464,0.18854578,122310.0,122300.0,5.01949999]
["bitfinex","BTCUSD",1759613827681,0.18854578,122310.0,122300.0,4.61032766]
["bitfinex","BTCUSD",1759613828617,0.18854578,122310.0,122300.0,4.29524766]
["bitfinex","BTCUSD",1759613828833,0.18854578,122310.0,122300.0,4.58318]
["bitfinex","BTCUSD",1759613829042,0.18854578,122310.0,122300.0,4.61040946]
["bitfinex","BTCUSD",1759613829575,0.22377097,122310.0,122300.0,0.03522946]
["bitfinex","BTCUSD",1759613829793,0.18854578,122310.0,122300.0,0.85030946]
["bitfinex","BTCUSD",1759613830008,0.18854578,122310.0,122300.0,0.35030946]
["bitfinex","BTCUSD",1759613830467,0.18854578,122310.0,122300.0,0.34730946]
["bitfinex","BTCUSD",1759613830693,0.18854578,122310.0,122300.0,0.34830946]
["bitfinex","BTCUSD",1759613830894,0.18854578,122310.0,122300.0,0.34330946]
["bitfinex","BTCUSD",1759613831278,0.22377097,122310.0,122300.0,0.34230946]
["bitfinex","BTCUSD",1759613831677,0.22777097,122310.0,122300.0,0.34230946]
["bitfinex","BTCUSD",1759613832301,0.22777097,122310.0,122300.0,0.02722946]
["bitfinex","BTCUSD",1759613832603,0.16354518,122300.0,122290.0,0.08496]
["bitfinex","BTCUSD",1759613832867,0.16354518,122300.0,122290.0,4.58478884]
["bitfinex","BTCUSD",1759613833258,0.18808229,122300.0,122290.0,4.58478884]
["bitfinex","BTCUSD",1759613833772,0.18908229,122300.0,122290.0,4.58478884]
["bitfinex","BTCUSD",1759613834402,0.18908229,122300.0,122290.0,4.28622884]
["bitfinex","BTCUSD",1759613834612,0.18908229,122300.0,122290.0,4.60134884]
["bitfinex","BTCUSD",1759613835010,0.18908229,122300.0,122290.0,4.51638884]
["bitfinex","BTCUSD",1759613835208,0.18908229,122300.0,122290.0,4.60134884]
["bitfinex","BTCUSD",1759613835853,0.22873168,122300.0,122290.0,4.28622884]
["bitfinex","BTCUSD",1759613836055,0.22873168,122300.0,122270.0,0.008018]
["bitfinex","BTCUSD",1759613836056,0.16355904,122280.0,122270.0,0.008018]
["bitfinex","BTCUSD",1759613836262,0.1374302,122280.0,122270.0,5.03090024]
["bitfinex","BTCUSD",1759613836480,0.1374302,122280.0,122270.0,4.99834206]
["bitfinex","BTCUSD",1759613836696,0.1374302,122280.0,122270.0,4.99895343]
["bitfinex","BTCUSD",1759613836941,0.16197038,122280.0,122270.0,4.68383343]
["bitfinex","BTCUSD",1759613837143,0.16197038,122280.0,122270.0,4.99895343]
["bitfinex","BTCUSD",1759613837348,0.16197038,122280.0,122270.0,5.00595343]
["bitfinex","BTCUSD",1759613837552,0.16197038,122280.0,122270.0,4.67408055]
["bitfinex","BTCUSD",1759613838211,0.16197038,122280.0,122270.0,4.67312055]
["bitfinex","BTCUSD",1759613838402,0.16197038,122280.0,122270.0,5.01531055]
["bitfinex","BTCUSD",1759613838613,0.16197038,122280.0,122270.0,5.01931055]
["bitfinex","BTCUSD",1759613838817,0.16197038,122280.0,122270.0,4.70119055]
["bitfinex","BTCUSD",1759613839005,0.16197038,122280.0,122270.0,4.93135055]
["bitfinex","BTCUSD",1759613839210,0.16197038,122280.0,122270.0,5.01631055]
["bitfinex","BTCUSD",1759613839735,0.16197038,122280.0,122270.0,5.01231055]
["bitfinex","BTCUSD",1759613840176,0.16197038,122280.0,122270.0,5.01331055]
["bitfinex","BTCUSD",1759613840999,0.16197038,122280.0,122270.0,5.00808055]
["bitfinex","BTCUSD",1759613842045,0.16197038,122280.0,122270.0,4.60983849]
["bitfinex","BTCUSD",1759613842251,0.16197038,122280.0,122270.0,0.66485849]
["bitfinex","BTCUSD",1759613844230,0.16197038,122280.0,122270.0,0.66385849]
["bitfinex","BTCUSD",1759613845005,0.16197038,122280.0,122270.0,0.66485849]
["bitfinex","BTCUSD",1759613846295,0.16197038,122280.0,122270.0,0.66385849]
["bitfinex","BTCUSD",1759613846714,0.16297038,122280.0,122270.0,0.66385849]
["bitfinex","BTCUSD",1759613848282,0.16297038,122280.0,122270.0,0.34873849]
["bitfinex","BTCUSD",1759613848472,0.19562319,122280.0,122270.0,0.66397849]
["bitfinex","BTCUSD",1759613849447,0.19562319,122280.0,122270.0,0.34873849]
["bitfinex","BTCUSD",1759613849599,0.19562319,122280.0,122270.0,0.57897849]
["bitfinex","BTCUSD",1759613850766,0.16297038,122280.0,122270.0,0.57897849]
["bitfinex","BTCUSD",1759613853212,0.16297038,122280.0,122270.0,0.34873849]
["bitfinex","BTCUSD",1759613853425,0.16297038,122280.0,122270.0,0.00061137]
["bitfinex","BTCUSD",1759613853629,0.16297038,122280.0,122270.0,0.23089137]
["bitfinex","BTCUSD",1759613854861,0.27874525,122280.0,122260.0,0.00035023]
["bitfinex","BTCUSD",1759613855086,0.60790573,122270.0,122260.0,0.00035023]
["bitfinex","BTCUSD",1759613855491,0.16357242,122270.0,122260.0,0.00035023]
["bitfinex","BTCUSD",1759613855693,0.27233705,122270.0,122260.0,0.00035023]
["bitfinex","BTCUSD",1759613855831,0.35545911,122270.0,122260.0,0.00035023]
["bitfinex","BTCUSD",1759613856262,0.36245911,122270.0,122260.0,0.00043063]
["bitfinex","BTCUSD",1759613856742,0.35845911,122270.0,122260.0,0.00043063]
["bitfinex","BTCUSD",1759613856956,0.35545911,122270.0,122260.0,0.00043063]
["bitfinex","BTCUSD",1759613857178,0.39861101,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613857382,0.94294432,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613858411,0.95057366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613859281,1.18197366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613859743,1.19722588,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613860298,1.25820366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613860731,1.25820366,122270.0,122260.0,0.00020386]
["bitfinex","BTCUSD",1759613861355,1.25820366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613866217,1.02680366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613866646,1.25816366,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613871335,0.58247035,122270.0,122260.0,0.00499001]
["bitfinex","BTCUSD",1759613871476,0.62266067,122270.0,122260.0,0.00499001]
["bitfinex","BTCUSD",1759613871702,0.72266067,122270.0,122260.0,0.00499001]
["bitfinex","BTCUSD",1759613871906,0.72266067,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613872121,0.49134067,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613872323,0.70740845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613873158,0.37608845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613873401,0.60740845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613874041,0.37608845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613874245,0.60740845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613876057,0.60736845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613877710,0.37608845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613877875,0.60736845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613878297,0.70736845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613879376,0.69736845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613879582,0.69436845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613879769,0.71236845,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613880420,0.04255056,122270.0,122260.0,0.00513001]
["bitfinex","BTCUSD",1759613880635,0.01475,122270.0,122260.0,4.87021439]
["bitfinex","BTCUSD",1759613880847,0.0115,122270.0,122260.0,4.93697787]
["bitfinex","BTCUSD",1759613881044,0.00426,122270.0,122260.0,4.96152123]
["bitfinex","BTCUSD",1759613881233,0.00426,122270.0,122260.0,4.87648123]
["bitfinex","BTCUSD",1759613881437,0.00426,122270.0,122260.0,5.19288123]
["bitfinex","BTCUSD",1759613881637,0.00426,122270.0,122260.0,5.16833787]
["bitfinex","BTCUSD",1759613881843,0.00054733,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759613882202,0.00054733,122280.0,122270.0,4.76367242]
["bitfinex","BTCUSD",1759613882777,0.00054733,122280.0,122270.0,5.07999242]
["bitfinex","BTCUSD",1759613883189,0.00054733,122280.0,122270.0,4.76367242]
["bitfinex","BTCUSD",1759613883448,0.16410637,122280.0,122270.0,5.08699242]
["bitfinex","BTCUSD",1759613883648,0.00054733,122280.0,122270.0,5.08511448]
["bitfinex","BTCUSD",1759613883827,0.00054733,122280.0,122270.0,5.17011448]
["bitfinex","BTCUSD",1759613884224,0.00054733,122280.0,122270.0,5.08511448]
["bitfinex","BTCUSD",1759613884491,0.00054733,122280.0,122270.0,5.17711448]
["bitfinex","BTCUSD",1759613885497,0.00054733,122280.0,122270.0,4.86079448]
["bitfinex","BTCUSD",1759613885803,0.00054733,122280.0,122270.0,5.17711448]
["bitfinex","BTCUSD",1759613885985,0.00054733,122280.0,122270.0,4.86079448]
["bitfinex","BTCUSD",1759613886183,0.00054733,122280.0,122270.0,5.17711448]
["bitfinex","BTCUSD",1759613886585,0.00054733,122280.0,122270.0,4.86079448]
["bitfinex","BTCUSD",1759613886792,0.00054733,122280.0,122270.0,5.17707448]
["bitfinex","BTCUSD",1759613890426,0.16606637,122280.0,122270.0,4.77767242]
["bitfinex","BTCUSD",1759613890632,0.16906637,122280.0,122270.0,5.09391242]
["bitfinex","BTCUSD",1759613896280,0.16906637,122280.0,122270.0,4.93034]
["bitfinex","BTCUSD",1759613896438,0.16906637,122280.0,122270.0,5.09391242]
["bitfinex","BTCUSD",1759613896944,0.16906637,122280.0,122270.0,4.93034]
["bitfinex","BTCUSD",1759613897326,0.16906637,122280.0,122270.0,5.09391242]
["bitfinex","BTCUSD",1759613897525,0.16906637,122280.0,122270.0,0.439]
["bitfinex","BTCUSD",1759613897735,0.16906637,122280.0,122270.0,0.67024]
["bitfinex","BTCUSD",1759613897934,0.16906637,122280.0,122270.0,0.58524]
["bitfinex","BTCUSD",1759613898223,0.20232795,122280.0,122270.0,0.24524]
["bitfinex","BTCUSD",1759613898427,0.20232795,122280.0,122270.0,0.23824]
["bitfinex","BTCUSD",1759613898668,0.20232795,122280.0,122270.0,0.23124]
["bitfinex","BTCUSD",1759613898876,0.20232795,122280.0,122270.0,0.23424]
["bitfinex","BTCUSD",1759613899837,0.20232795,122280.0,122270.0,0.23624]
["bitfinex","BTCUSD",1759613901899,0.20232795,122280.0,122270.0,0.005]
["bitfinex","BTCUSD",1759613902198,0.20232795,122280.0,122270.0,0.2362]
["bitfinex","BTCUSD",1759613903814,0.20232795,122280.0,122270.0,0.005]
["bitfinex","BTCUSD",1759613904024,0.20232795,122280.0,122270.0,0.2362]
["bitfinex","BTCUSD",1759613906197,0.20232795,122280.0,122270.0,0.23616]
["bitfinex","BTCUSD",1759613906198,0.28545001,122280.0,122270.0,0.23616]
["bitfinex","BTCUSD",1759613911000,0.28545001,122280.0,122270.0,0.005]
["bitfinex","BTCUSD",1759613931597,0.30999887,122280.0,122270.0,0.005]
["bitfinex","BTCUSD",1759613932211,0.30999887,122280.0,122270.0,0.003]
["bitfinex","BTCUSD",1759613932406,0.16357242,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613932585,0.29405161,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613932791,0.29925161,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613934268,0.30025161,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613942166,0.32480047,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613947206,0.55576047,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613949234,0.32480047,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613949436,0.55572047,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613950872,0.53117161,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759613973278,0.16359918,122250.0,122240.0,0.34030886]
["bitfinex","BTCUSD",1759613973476,0.16558918,122250.0,122240.0,0.34035801]
["bitfinex","BTCUSD",1759613973615,0.16870918,122250.0,122240.0,0.34035801]
["bitfinex","BTCUSD",1759613973816,0.16870918,122250.0,122240.0,0.34076578]
["bitfinex","BTCUSD",1759613974496,0.16870918,122250.0,122240.0,0.34576578]
["bitfinex","BTCUSD",1759613975054,0.16870918,122250.0,122240.0,0.35176578]
["bitfinex","BTCUSD",1759613976791,0.17229843,122270.0,122240.0,0.51537834]
["bitfinex","BTCUSD",1759613976996,0.16358795,122260.0,122250.0,0.01635991]
["bitfinex","BTCUSD",1759613977587,0.16358795,122260.0,122250.0,0.04090752]
["bitfinex","BTCUSD",1759613978669,0.16358795,122260.0,122250.0,0.04390752]
["bitfinex","BTCUSD",1759613978877,0.16358795,122260.0,122250.0,0.04590752]
["bitfinex","BTCUSD",1759613982217,0.16358795,122260.0,122250.0,0.04611139]
["bitfinex","BTCUSD",1759613984368,0.16358795,122260.0,122250.0,0.36207139]
["bitfinex","BTCUSD",1759613984564,0.16358795,122260.0,122250.0,0.34571148]
["bitfinex","BTCUSD",1759613985344,0.16358795,122260.0,122250.0,0.02975148]
["bitfinex","BTCUSD",1759613985545,0.16358795,122260.0,122250.0,0.04611139]
["bitfinex","BTCUSD",1759613985748,0.16358795,122260.0,122250.0,0.36203139]
["bitfinex","BTCUSD",1759613986098,0.16358795,122260.0,122250.0,0.34567148]
["bitfinex","BTCUSD",1759613986849,0.16358795,122260.0,122250.0,5.10952248]
["bitfinex","BTCUSD",1759613989606,0.16358795,122260.0,122250.0,4.79360248]
["bitfinex","BTCUSD",1759613989881,0.16358795,122260.0,122250.0,5.10952248]
["bitfinex","BTCUSD",1759613990546,0.16557795,122260.0,122250.0,4.79360248]
["bitfinex","BTCUSD",1759613990748,0.16869795,122260.0,122250.0,5.02452248]
["bitfinex","BTCUSD",1759613991099,0.20279759,122260.0,122250.0,0.02975148]
["bitfinex","BTCUSD",1759613991300,0.20279759,122260.0,122250.0,0.27699139]
["bitfinex","BTCUSD",1759613991550,0.16869795,122260.0,122250.0,0.26063148]
["bitfinex","BTCUSD",1759613991968,0.16642883,122260.0,122250.0,0.26063148]
["bitfinex","BTCUSD",1759613992477,0.16642883,122260.0,122250.0,0.02975148]
["bitfinex","BTCUSD",1759613992636,0.16642883,122260.0,122250.0,0.27699139]
["bitfinex","BTCUSD",1759613992836,0.16642883,122260.0,122250.0,0.26063148]
["bitfinex","BTCUSD",1759613993437,0.16642883,122260.0,122250.0,0.02975148]
["bitfinex","BTCUSD",1759613993790,0.20030156,122260.0,122250.0,0.04611139]
["bitfinex","BTCUSD",1759613993993,0.20030156,122260.0,122250.0,0.27703139]
["bitfinex","BTCUSD",1759613994190,0.20030156,122260.0,122250.0,0.26067148]
["bitfinex","BTCUSD",1759613994354,0.16642883,122260.0,122250.0,0.26067148]
["bitfinex","BTCUSD",1759614000526,0.17532843,122270.0,122250.0,5.18812166]
["bitfinex","BTCUSD",1759614000740,0.00054739,122270.0,122260.0,4.94379538]
["bitfinex","BTCUSD",1759614000948,0.00054739,122270.0,122260.0,5.40897341]
["bitfinex","BTCUSD",1759614001326,0.00054739,122270.0,122260.0,5.43351576]
["bitfinex","BTCUSD",1759614002479,0.00054739,122270.0,122260.0,5.44151576]
["bitfinex","BTCUSD",1759614002933,0.00054739,122270.0,122260.0,5.44851576]
["bitfinex","BTCUSD",1759614003141,0.00054739,122270.0,122260.0,5.39010121]
["bitfinex","BTCUSD",1759614003348,0.00054739,122270.0,122260.0,5.46334085]
["bitfinex","BTCUSD",1759614003555,0.00054739,122270.0,122260.0,5.39010121]
["bitfinex","BTCUSD",1759614005457,0.00054739,122270.0,122260.0,5.44845598]
["bitfinex","BTCUSD",1759614005656,0.00054739,122270.0,122260.0,5.39010121]
["bitfinex","BTCUSD",1759614006422,0.00054739,122270.0,122260.0,5.44844211]
["bitfinex","BTCUSD",1759614012771,0.00054739,122270.0,122260.0,5.4744796]
["bitfinex","BTCUSD",1759614013031,0.00054739,122270.0,122260.0,5.5046315]
["bitfinex","BTCUSD",1759614015860,0.00054739,122270.0,122260.0,5.8206315]
["bitfinex","BTCUSD",1759614016907,0.00054739,122270.0,122260.0,5.7622906]
["bitfinex","BTCUSD",1759614018024,0.00054739,122270.0,122260.0,5.83553024]
["bitfinex","BTCUSD",1759614018692,0.00054739,122270.0,122260.0,5.82853024]
["bitfinex","BTCUSD",1759614018913,0.00054739,122270.0,122260.0,5.84053024]
["bitfinex","BTCUSD",1759614019133,0.00054739,122270.0,122260.0,5.83253024]
["bitfinex","BTCUSD",1759614019356,0.00054739,122270.0,122260.0,5.7592906]
["bitfinex","BTCUSD",1759614019591,0.00054739,122270.0,122260.0,5.7662906]
["bitfinex","BTCUSD",1759614019797,0.00054739,122270.0,122260.0,5.83953024]
["bitfinex","BTCUSD",1759614020456,0.00054739,122270.0,122260.0,5.7662906]
["bitfinex","BTCUSD",1759614022204,0.00054739,122270.0,122260.0,5.83953024]
["bitfinex","BTCUSD",1759614023106,0.23026694,122320.0,122260.0,5.83953024]
["bitfinex","BTCUSD",1759614023107,0.23026694,122320.0,122300.0,0.16352365]
["bitfinex","BTCUSD",1759614023309,0.23026694,122320.0,122310.0,0.24731189]
["bitfinex","BTCUSD",1759614023529,0.23026694,122320.0,122310.0,5.28096]
["bitfinex","BTCUSD",1759614023530,0.23542694,122320.0,122310.0,5.28096]
["bitfinex","BTCUSD",1759614023750,0.23542694,122320.0,122310.0,0.23096]
["bitfinex","BTCUSD",1759614023935,0.23542694,122320.0,122310.0,0.25549482]
["bitfinex","BTCUSD",1759614024153,0.16892929,122320.0,122310.0,0.25549482]
["bitfinex","BTCUSD",1759614024293,0.16942093,122320.0,122310.0,0.25549482]
["bitfinex","BTCUSD",1759614024516,0.17442093,122320.0,122310.0,0.25549482]
["bitfinex","BTCUSD",1759614027090,0.17442093,122320.0,122310.0,0.26360114]
["bitfinex","BTCUSD",1759614029097,0.17021584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614029520,0.17234584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614029730,0.00698029,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614029933,0.17348584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614030086,0.00998029,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614030304,0.17348584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614031730,0.17348584,122320.0,122310.0,5.47712006]
["bitfinex","BTCUSD",1759614031930,0.17348584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614032551,0.17034584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614034241,0.17337584,122320.0,122310.0,5.56208006]
["bitfinex","BTCUSD",1759614034447,0.00684029,122320.0,122310.0,5.98516212]
["bitfinex","BTCUSD",1759614035342,0.00471029,122320.0,122310.0,5.98516212]
["bitfinex","BTCUSD",1759614046835,0.00171029,122320.0,122310.0,5.98516212]
["bitfinex","BTCUSD",1759614048592,0.00171029,122320.0,122310.0,5.66928212]
["bitfinex","BTCUSD",1759614048791,0.00171029,122320.0,122310.0,5.98512212]
["bitfinex","BTCUSD",1759614050469,0.00171029,122320.0,122310.0,5.66928212]
["bitfinex","BTCUSD",1759614050670,0.00171029,122320.0,122310.0,5.98512212]
["bitfinex","BTCUSD",1759614052326,0.00171029,122320.0,122310.0,6.04336221]
["bitfinex","BTCUSD",1759614053136,0.00171029,122320.0,122310.0,5.72752221]
["bitfinex","BTCUSD",1759614053338,0.00171029,122320.0,122310.0,6.04336221]
["bitfinex","BTCUSD",1759614053532,0.00171029,122320.0,122310.0,5.95836221]
["bitfinex","BTCUSD",1759614053774,0.00171029,122320.0,122310.0,6.04332221]
["bitfinex","BTCUSD",1759614054209,0.00171029,122320.0,122310.0,5.72752221]
["bitfinex","BTCUSD",1759614054389,0.00171029,122320.0,122310.0,6.04332221]
["bitfinex","BTCUSD",1759614054590,0.00171029,122320.0,122310.0,6.07347411]
["bitfinex","BTCUSD",1759614061484,0.00171029,122320.0,122310.0,6.01523402]
["bitfinex","BTCUSD",1759614065455,0.00171029,122320.0,122310.0,6.08847366]
["bitfinex","BTCUSD",1759614072160,0.00171029,122320.0,122310.0,6.08831366]
["bitfinex","BTCUSD",1759614072756,0.00171029,122320.0,122310.0,6.01507402]
["bitfinex","BTCUSD",1759614073364,0.00171029,122320.0,122310.0,6.08831366]
["bitfinex","BTCUSD",1759614091643,0.00171029,122320.0,122310.0,5.9338891]
["bitfinex","BTCUSD",1759614091952,0.00171029,122320.0,122310.0,5.88517756]
["bitfinex","BTCUSD",1759614092841,0.00171029,122320.0,122310.0,5.89343852]
["bitfinex","BTCUSD",1759614100566,0.00171029,122320.0,122310.0,5.89327852]
["bitfinex","BTCUSD",1759614101800,0.00171029,122320.0,122310.0,5.96651816]
["bitfinex","BTCUSD",1759614104817,0.00171029,122320.0,122310.0,5.89327852]
["bitfinex","BTCUSD",1759614117486,0.00377029,122320.0,122310.0,5.65085248]
["bitfinex","BTCUSD",1759614117686,0.00670029,122320.0,122310.0,5.96633248]
["bitfinex","BTCUSD",1759614119083,0.00377029,122320.0,122310.0,5.96633248]
["bitfinex","BTCUSD",1759614120404,0.00171029,122320.0,122310.0,5.96633248]
["bitfinex","BTCUSD",1759614124921,0.00687029,122320.0,122310.0,5.96633248]
["bitfinex","BTCUSD",1759614133273,0.00687029,122320.0,122310.0,5.96629248]
["bitfinex","BTCUSD",1759614140291,0.00687029,122320.0,122310.0,6.057924]
["bitfinex","BTCUSD",1759614140733,0.17037584,122320.0,122310.0,6.057924]
["bitfinex","BTCUSD",1759614142391,0.17037584,122320.0,122310.0,5.57896508]
["bitfinex","BTCUSD",1759614142617,0.17037584,122320.0,122310.0,6.057924]
["bitfinex","BTCUSD",1759614143221,0.17037584,122320.0,122310.0,5.89440508]
["bitfinex","BTCUSD",1759614143449,0.17037584,122320.0,122310.0,6.057924]
["bitfinex","BTCUSD",1759614143671,0.17037584,122320.0,122310.0,5.98487004]
["bitfinex","BTCUSD",1759614143888,0.17037584,122320.0,122310.0,5.82135112]
["bitfinex","BTCUSD",1759614144108,0.17037584,122320.0,122310.0,5.98487004]
["bitfinex","BTCUSD",1759614144343,0.17037584,122320.0,122310.0,5.82135112]
["bitfinex","BTCUSD",1759614144834,0.17037584,122320.0,122310.0,5.98487004]
["bitfinex","BTCUSD",1759614145894,0.17037584,122320.0,122310.0,5.82135112]
["bitfinex","BTCUSD",1759614146107,0.17037584,122320.0,122310.0,5.87980639]
["bitfinex","BTCUSD",1759614146264,0.17037584,122320.0,122310.0,5.56436639]
["bitfinex","BTCUSD",1759614146463,0.20478278,122320.0,122310.0,0.49167623]
["bitfinex","BTCUSD",1759614146669,0.17037584,122320.0,122310.0,0.72215623]
["bitfinex","BTCUSD",1759614147037,0.17037584,122320.0,122310.0,0.66370096]
["bitfinex","BTCUSD",1759614149683,0.17037584,122320.0,122310.0,0.34826096]
["bitfinex","BTCUSD",1759614149890,0.17037584,122320.0,122310.0,0.57874096]
["bitfinex","BTCUSD",1759614153730,0.19491058,122320.0,122310.0,0.34826096]
["bitfinex","BTCUSD",1759614153925,0.19491058,122320.0,122310.0,0.57878096]
["bitfinex","BTCUSD",1759614154166,0.19491058,122320.0,122310.0,0.34826096]
["bitfinex","BTCUSD",1759614154578,0.19491058,122320.0,122310.0,0.57878096]
["bitfinex","BTCUSD",1759614154957,0.19491058,122320.0,122310.0,0.34826096]
["bitfinex","BTCUSD",1759614155152,0.19491058,122320.0,122310.0,0.57878096]
["bitfinex","BTCUSD",1759614155352,0.231771,122320.0,122310.0,0.57878096]
["bitfinex","BTCUSD",1759614156375,0.231771,122320.0,122310.0,0.23878096]
["bitfinex","BTCUSD",1759614156993,0.231771,122320.0,122310.0,0.00826096]
["bitfinex","BTCUSD",1759614157197,0.231771,122320.0,122310.0,0.23052]
["bitfinex","BTCUSD",1759614158389,0.16351892,122310.0,122300.0,0.34]
["bitfinex","BTCUSD",1759614158593,0.20813791,122310.0,122300.0,5.72023015]
["bitfinex","BTCUSD",1759614158786,0.2089529,122310.0,122300.0,5.72023015]
["bitfinex","BTCUSD",1759614159243,0.23348869,122310.0,122300.0,5.72023015]
["bitfinex","BTCUSD",1759614159418,0.23348869,122310.0,122300.0,5.72323015]
["bitfinex","BTCUSD",1759614160737,0.23348869,122310.0,122300.0,0.67323015]
["bitfinex","BTCUSD",1759614171922,0.23348869,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614174879,0.1939597,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614177970,0.1939597,122310.0,122300.0,0.24827015]
["bitfinex","BTCUSD",1759614178171,0.1939597,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614179122,0.1939597,122310.0,122300.0,0.01775015]
["bitfinex","BTCUSD",1759614179351,0.1939597,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614179520,0.23346143,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614180027,0.23346143,122310.0,122300.0,0.24827015]
["bitfinex","BTCUSD",1759614180221,0.23346143,122310.0,122300.0,0.33323015]
["bitfinex","BTCUSD",1759614181703,0.23346143,122310.0,122300.0,0.01775015]
["bitfinex","BTCUSD",1759614182063,0.23346143,122310.0,122300.0,0.24827015]
["bitfinex","BTCUSD",1759614182718,0.23346143,122310.0,122300.0,0.24527015]
["bitfinex","BTCUSD",1759614182924,0.23646143,122310.0,122300.0,0.24527015]
["bitfinex","BTCUSD",1759614183100,0.23846143,122310.0,122300.0,0.24527015]
["bitfinex","BTCUSD",1759614183746,0.16354567,122290.0,122280.0,0.05845527]
["bitfinex","BTCUSD",1759614183946,0.20125468,122290.0,122280.0,5.67897527]
["bitfinex","BTCUSD",1759614184148,0.20125468,122290.0,122280.0,5.76393527]
["bitfinex","BTCUSD",1759614184350,0.20125468,122290.0,122280.0,5.70548]
["bitfinex","BTCUSD",1759614184970,0.20125468,122290.0,122280.0,0.65548]
["bitfinex","BTCUSD",1759614185183,0.20125468,122290.0,122280.0,0.65848]
["bitfinex","BTCUSD",1759614185356,0.22579468,122290.0,122280.0,0.65848]
["bitfinex","BTCUSD",1759614187163,0.22579468,122290.0,122280.0,0.67318291]
["bitfinex","BTCUSD",1759614187587,0.22579468,122290.0,122280.0,0.35770291]
["bitfinex","BTCUSD",1759614187963,0.22579468,122290.0,122280.0,0.58822291]
["bitfinex","BTCUSD",1759614188168,0.22579468,122290.0,122280.0,0.24822291]
["bitfinex","BTCUSD",1759614188568,0.22579468,122290.0,122280.0,0.01470291]
["bitfinex","BTCUSD",1759614188784,0.22579468,122290.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759614188966,0.16657904,122280.0,122270.0,5.05]
["bitfinex","BTCUSD",1759614189280,0.16855904,122280.0,122270.0,5.36548]
["bitfinex","BTCUSD",1759614189482,0.19310121,122280.0,122270.0,0.31548]
["bitfinex","BTCUSD",1759614190239,0.19810121,122280.0,122270.0,0.31548]
["bitfinex","BTCUSD",1759614190445,0.21149515,122280.0,122270.0,0.31548]
["bitfinex","BTCUSD",1759614191077,0.21449515,122280.0,122270.0,0.31548]
["bitfinex","BTCUSD",1759614194740,0.21469895,122280.0,122270.0,0.31548]
["bitfinex","BTCUSD",1759614195654,0.16357242,122270.0,122260.0,0.01556437]
["bitfinex","BTCUSD",1759614195812,0.16659242,122270.0,122260.0,5.38112437]
["bitfinex","BTCUSD",1759614196013,0.16857242,122270.0,122260.0,5.38112437]
["bitfinex","BTCUSD",1759614196429,0.16857242,122270.0,122260.0,5.72112437]
["bitfinex","BTCUSD",1759614196837,0.17057242,122270.0,122260.0,5.40556437]
["bitfinex","BTCUSD",1759614197037,0.17057242,122270.0,122260.0,5.72112437]
["bitfinex","BTCUSD",1759614197487,0.17057242,122270.0,122260.0,0.67112437]
["bitfinex","BTCUSD",1759614197488,0.20779956,122270.0,122260.0,0.67112437]
["bitfinex","BTCUSD",1759614197923,0.23234376,122270.0,122260.0,0.67112437]
["bitfinex","BTCUSD",1759614198858,0.19511662,122270.0,122260.0,0.67112437]
["bitfinex","BTCUSD",1759614200027,0.19511662,122270.0,122260.0,0.01556437]
["bitfinex","BTCUSD",1759614200175,0.19511662,122270.0,122260.0,0.08284437]
["bitfinex","BTCUSD",1759614218939,0.19511662,122270.0,122260.0,0.01556437]
["bitfinex","BTCUSD",1759614220107,0.27823868,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614220308,0.32377823,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614224019,0.1635858,122260.0,122250.0,0.23056]
["bitfinex","BTCUSD",1759614224176,0.1687558,122260.0,122250.0,0.23060915]
["bitfinex","BTCUSD",1759614225038,0.19330552,122260.0,122250.0,0.23060915]
["bitfinex","BTCUSD",1759614225445,0.19330552,122260.0,122250.0,0.23360915]
["bitfinex","BTCUSD",1759614225637,0.24185947,122260.0,122250.0,0.23360915]
["bitfinex","BTCUSD",1759614226402,0.24685947,122260.0,122250.0,0.23360915]
["bitfinex","BTCUSD",1759614226601,0.24685947,122260.0,122250.0,0.23060915]
["bitfinex","BTCUSD",1759614227732,0.32998153,122260.0,122250.0,4.915e-05]
["bitfinex","BTCUSD",1759614228169,0.33298153,122260.0,122250.0,4.915e-05]
["bitfinex","BTCUSD",1759614229880,0.33298153,122260.0,122250.0,0.00025302]
["bitfinex","BTCUSD",1759614231046,0.19613552,122260.0,122250.0,5.06661293]
["bitfinex","BTCUSD",1759614231252,0.1715858,122260.0,122250.0,5.2138522]
["bitfinex","BTCUSD",1759614231706,0.1715858,122260.0,122250.0,5.05025302]
["bitfinex","BTCUSD",1759614232883,0.1685858,122260.0,122250.0,5.05025302]
["bitfinex","BTCUSD",1759614233274,0.1635858,122260.0,122250.0,5.05025302]
["bitfinex","BTCUSD",1759614233478,0.19911993,122260.0,122250.0,5.05025302]
["bitfinex","BTCUSD",1759614233704,0.1635858,122260.0,122250.0,5.05025302]
["bitfinex","BTCUSD",1759614234113,0.18866552,122270.0,122250.0,5.63697426]
["bitfinex","BTCUSD",1759614234276,0.16411981,122270.0,122260.0,5.38195858]
["bitfinex","BTCUSD",1759614234474,0.16411981,122270.0,122260.0,5.5291858]
["bitfinex","BTCUSD",1759614234684,0.16411981,122270.0,122260.0,5.3656]
["bitfinex","BTCUSD",1759614235714,0.16911981,122270.0,122260.0,5.3656]
["bitfinex","BTCUSD",1759614236094,0.17211981,122270.0,122260.0,5.7056]
["bitfinex","BTCUSD",1759614240647,0.00854739,122270.0,122260.0,5.95230786]
["bitfinex","BTCUSD",1759614241072,0.00854739,122270.0,122260.0,5.97684798]
["bitfinex","BTCUSD",1759614241263,0.00854739,122270.0,122260.0,6.03530325]
["bitfinex","BTCUSD",1759614241763,0.00554739,122270.0,122260.0,6.03530325]
["bitfinex","BTCUSD",1759614242058,0.00054739,122270.0,122260.0,6.03830325]
["bitfinex","BTCUSD",1759614242862,0.00054739,122270.0,122260.0,6.01376313]
["bitfinex","BTCUSD",1759614243468,0.00054739,122270.0,122260.0,6.04391503]
["bitfinex","BTCUSD",1759614243966,0.00054739,122270.0,122260.0,6.05948822]
["bitfinex","BTCUSD",1759614244206,0.00054739,122270.0,122260.0,6.13254218]
["bitfinex","BTCUSD",1759614244692,0.00054739,122270.0,122260.0,6.12954218]
["bitfinex","BTCUSD",1759614245057,0.00054739,122270.0,122260.0,6.13754218]
["bitfinex","BTCUSD",1759614245260,0.00054739,122270.0,122260.0,6.14354218]
["bitfinex","BTCUSD",1759614245475,0.00054739,122270.0,122260.0,6.13554218]
["bitfinex","BTCUSD",1759614245666,0.00054739,122270.0,122260.0,6.03799635]
["bitfinex","BTCUSD",1759614246015,9.272e-05,122270.0,122260.0,6.03799635]
["bitfinex","BTCUSD",1759614246689,9.272e-05,122270.0,122260.0,6.04499635]
["bitfinex","BTCUSD",1759614247254,9.272e-05,122270.0,122260.0,6.11772013]
["bitfinex","BTCUSD",1759614248975,9.272e-05,122270.0,122260.0,6.04499635]
["bitfinex","BTCUSD",1759614249455,9.272e-05,122270.0,122260.0,6.11764196]
["bitfinex","BTCUSD",1759614249665,9.272e-05,122270.0,122260.0,6.04499635]
["bitfinex","BTCUSD",1759614250470,9.272e-05,122270.0,122260.0,6.11759967]
["bitfinex","BTCUSD",1759614253920,9.272e-05,122270.0,122260.0,5.80199967]
["bitfinex","BTCUSD",1759614254115,9.272e-05,122270.0,122260.0,6.44792874]
["bitfinex","BTCUSD",1759614254551,9.272e-05,122270.0,122260.0,6.43492874]
["bitfinex","BTCUSD",1759614255115,9.272e-05,122270.0,122260.0,6.45392874]
["bitfinex","BTCUSD",1759614256320,9.272e-05,122270.0,122260.0,5.79804874]
["bitfinex","BTCUSD",1759614256732,9.272e-05,122270.0,122260.0,6.45384874]
["bitfinex","BTCUSD",1759614260094,0.16370651,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759614260095,0.0002,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759614260319,0.07179765,122320.0,122310.0,5.51936892]
["bitfinex","BTCUSD",1759614260865,0.0053,122320.0,122310.0,5.51936892]
["bitfinex","BTCUSD",1759614261276,0.16929719,122320.0,122310.0,5.54635034]
["bitfinex","BTCUSD",1759614265178,0.16929719,122320.0,122310.0,5.23055034]
["bitfinex","BTCUSD",1759614265384,0.16929719,122320.0,122310.0,5.54627034]
["bitfinex","BTCUSD",1759614266051,0.17031584,122320.0,122310.0,5.54627034]
["bitfinex","BTCUSD",1759614268354,0.17794429,122320.0,122310.0,5.54627034]
["bitfinex","BTCUSD",1759614270591,0.17794429,122320.0,122310.0,5.23055034]
["bitfinex","BTCUSD",1759614270737,0.17794429,122320.0,122310.0,5.54627034]
["bitfinex","BTCUSD",1759614272164,0.17794429,122320.0,122310.0,5.54623034]
["bitfinex","BTCUSD",1759614287455,0.17031584,122320.0,122310.0,5.54623034]
["bitfinex","BTCUSD",1759614290187,0.17031584,122320.0,122310.0,5.38271142]
["bitfinex","BTCUSD",1759614290386,0.17031584,122320.0,122310.0,5.06703142]
["bitfinex","BTCUSD",1759614290590,0.17031584,122320.0,122310.0,5.38259142]
["bitfinex","BTCUSD",1759614291443,0.17031584,122320.0,122310.0,0.34254142]
["bitfinex","BTCUSD",1759614291444,0.20554014,122320.0,122310.0,0.34254142]
["bitfinex","BTCUSD",1759614295687,0.20554014,122320.0,122310.0,0.34250142]
["bitfinex","BTCUSD",1759614297403,0.20554014,122320.0,122300.0,0.40813126]
["bitfinex","BTCUSD",1759614297404,0.16351892,122310.0,122300.0,0.40813126]
["bitfinex","BTCUSD",1759614297576,0.16887892,122310.0,122300.0,5.61626332]
["bitfinex","BTCUSD",1759614297781,0.16351892,122310.0,122300.0,5.61626332]
["bitfinex","BTCUSD",1759614298318,0.16565892,122310.0,122300.0,5.61626332]
["bitfinex","BTCUSD",1759614298534,0.16887892,122310.0,122300.0,5.84682332]
["bitfinex","BTCUSD",1759614298735,0.16887892,122310.0,122300.0,5.87012835]
["bitfinex","BTCUSD",1759614300144,0.16887892,122310.0,122300.0,5.78512835]
["bitfinex","BTCUSD",1759614300349,0.16887892,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614300774,0.16565892,122310.0,122300.0,5.55460835]
["bitfinex","BTCUSD",1759614300974,0.16351892,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614302966,0.16433391,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614303424,0.16956391,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614303724,0.16644391,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614307232,0.16433391,122310.0,122300.0,5.87008835]
["bitfinex","BTCUSD",1759614307460,0.16433391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614309110,0.16956391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614310096,0.16956391,122310.0,122300.0,5.61300603]
["bitfinex","BTCUSD",1759614310354,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614311709,0.16644391,122310.0,122300.0,5.61300603]
["bitfinex","BTCUSD",1759614311948,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614313556,0.16956391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614313854,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614317720,0.16956391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614318335,0.16956391,122310.0,122300.0,5.84352603]
["bitfinex","BTCUSD",1759614318481,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614319328,0.16433391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614319729,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614320626,0.16644391,122310.0,122300.0,5.84352603]
["bitfinex","BTCUSD",1759614320873,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614322158,0.16956391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614324608,0.16433391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614325038,0.16433391,122310.0,122300.0,5.84352603]
["bitfinex","BTCUSD",1759614325237,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614325447,0.16956391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614327504,0.16644391,122310.0,122300.0,5.61300603]
["bitfinex","BTCUSD",1759614327811,0.16644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614330168,0.16644391,122310.0,122300.0,5.84352603]
["bitfinex","BTCUSD",1759614330364,0.15644391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614331072,0.15433391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614331308,0.15930391,122310.0,122300.0,5.92848603]
["bitfinex","BTCUSD",1759614332329,0.15930391,122310.0,122300.0,5.86035477]
["bitfinex","BTCUSD",1759614334617,0.15930391,122310.0,122300.0,5.54487477]
["bitfinex","BTCUSD",1759614334957,0.15930391,122310.0,122300.0,5.86035477]
["bitfinex","BTCUSD",1759614337934,0.17085591,122310.0,122300.0,0.50666271]
["bitfinex","BTCUSD",1759614338114,0.15930391,122310.0,122300.0,0.02330503]
["bitfinex","BTCUSD",1759614338343,0.16353229,122300.0,122290.0,0.56194335]
["bitfinex","BTCUSD",1759614338548,0.16850229,122300.0,122290.0,6.00059541]
["bitfinex","BTCUSD",1759614339135,0.16850229,122300.0,122290.0,5.71858488]
["bitfinex","BTCUSD",1759614339720,0.16850229,122300.0,122290.0,6.03406488]
["bitfinex","BTCUSD",1759614339919,0.16850229,122300.0,122290.0,5.55503921]
["bitfinex","BTCUSD",1759614340179,0.16850229,122300.0,122290.0,5.87051921]
["bitfinex","BTCUSD",1759614340548,0.16850229,122300.0,122290.0,6.03406488]
["bitfinex","BTCUSD",1759614342081,0.16850229,122300.0,122290.0,5.55503921]
["bitfinex","BTCUSD",1759614342417,0.16850229,122300.0,122290.0,5.87051921]
["bitfinex","BTCUSD",1759614343023,0.16850229,122300.0,122290.0,5.53051921]
["bitfinex","BTCUSD",1759614343224,0.16850229,122300.0,122290.0,5.47212153]
["bitfinex","BTCUSD",1759614343776,0.16911358,122300.0,122290.0,5.47212153]
["bitfinex","BTCUSD",1759614344846,0.16911358,122300.0,122290.0,5.15664153]
["bitfinex","BTCUSD",1759614345089,0.16911358,122300.0,122290.0,5.47212153]
["bitfinex","BTCUSD",1759614345918,0.16911358,122300.0,122290.0,5.38899947]
["bitfinex","BTCUSD",1759614346118,0.16911358,122300.0,122290.0,0.34894947]
["bitfinex","BTCUSD",1759614346560,0.16911358,122300.0,122290.0,0.03346947]
["bitfinex","BTCUSD",1759614346777,0.16911358,122300.0,122290.0,0.34894947]
["bitfinex","BTCUSD",1759614346949,0.16911358,122300.0,122290.0,0.31548]
["bitfinex","BTCUSD",1759614347182,0.16354567,122290.0,122280.0,0.39839768]
["bitfinex","BTCUSD",1759614347331,0.16354567,122290.0,122280.0,5.83704974]
["bitfinex","BTCUSD",1759614347332,0.16554567,122290.0,122280.0,5.83704974]
["bitfinex","BTCUSD",1759614347540,0.16851567,122290.0,122280.0,5.83704974]
["bitfinex","BTCUSD",1759614349076,0.16851567,122290.0,122280.0,5.87092903]
["bitfinex","BTCUSD",1759614349473,0.16851567,122290.0,122280.0,5.81253135]
["bitfinex","BTCUSD",1759614351031,0.16851567,122290.0,122280.0,5.41392929]
["bitfinex","BTCUSD",1759614351247,0.16851567,122290.0,122280.0,5.72940929]
["bitfinex","BTCUSD",1759614351655,0.20172047,122290.0,122280.0,0.03387929]
["bitfinex","BTCUSD",1759614351856,0.16355904,122280.0,122270.0,0.42496]
["bitfinex","BTCUSD",1759614352062,0.16852904,122280.0,122270.0,5.77865206]
["bitfinex","BTCUSD",1759614353302,0.16852904,122280.0,122270.0,5.69553]
["bitfinex","BTCUSD",1759614353699,0.16873284,122280.0,122270.0,0.11850996]
["bitfinex","BTCUSD",1759614354056,0.16873284,122280.0,122270.0,0.34902996]
["bitfinex","BTCUSD",1759614354272,0.16873284,122280.0,122270.0,0.26406996]
["bitfinex","BTCUSD",1759614354828,0.16873284,122280.0,122270.0,0.03354996]
["bitfinex","BTCUSD",1759614355029,0.16973284,122280.0,122270.0,0.23052]
["bitfinex","BTCUSD",1759614355270,0.20306069,122280.0,122270.0,0.23052]
["bitfinex","BTCUSD",1759614358295,0.20306069,122280.0,122270.0,0.26298675]
["bitfinex","BTCUSD",1759614360197,0.20306069,122280.0,122270.0,0.03246675]
["bitfinex","BTCUSD",1759614360488,0.16357242,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614360704,0.16357242,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614360876,0.16558242,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614361079,0.16864242,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614361688,0.16558242,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614361894,0.20490973,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614362461,0.16864242,122270.0,122260.0,0.23110741]
["bitfinex","BTCUSD",1759614363331,0.16864242,122270.0,122260.0,0.26351771]
["bitfinex","BTCUSD",1759614363934,0.16964242,122270.0,122260.0,0.26351771]
["bitfinex","BTCUSD",1759614364278,0.17064242,122270.0,122260.0,0.26351771]
["bitfinex","BTCUSD",1759614369364,0.19518865,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614369546,0.27940272,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614374673,0.19518865,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614376911,0.27831071,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614377115,0.50891071,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614383738,1.00935173,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614384366,0.50891071,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614384534,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614384951,1.0935658,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614386031,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614386231,0.36252478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614386489,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614387200,0.36252478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614387410,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614391531,0.36252478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614391733,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614394327,0.59112478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614394536,0.59212478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614394761,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614407964,0.36252478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614408185,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614409303,0.36252478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614409516,0.59312478,122270.0,122260.0,0.00054741]
["bitfinex","BTCUSD",1759614426759,0.59312478,122270.0,122230.0,0.085]
["bitfinex","BTCUSD",1759614426760,0.16361256,122240.0,122230.0,0.085]
["bitfinex","BTCUSD",1759614426967,0.16361256,122240.0,122230.0,5.12509915]
["bitfinex","BTCUSD",1759614427911,0.16361256,122240.0,122230.0,5.35569915]
["bitfinex","BTCUSD",1759614429304,0.16361256,122240.0,122230.0,5.35769915]
["bitfinex","BTCUSD",1759614430238,0.16361256,122240.0,122230.0,5.39084373]
["bitfinex","BTCUSD",1759614431843,0.16361256,122240.0,122230.0,5.55446968]
["bitfinex","BTCUSD",1759614432447,0.16361256,122240.0,122230.0,5.55508139]
["bitfinex","BTCUSD",1759614436003,0.16361256,122240.0,122230.0,5.89508139]
["bitfinex","BTCUSD",1759614436673,0.16361256,122240.0,122230.0,5.95347907]
["bitfinex","BTCUSD",1759614438608,0.16361256,122240.0,122230.0,5.78985312]
["bitfinex","BTCUSD",1759614439052,0.16361256,122240.0,122230.0,5.95347907]
["bitfinex","BTCUSD",1759614439680,0.16361256,122240.0,122230.0,5.78985312]
["bitfinex","BTCUSD",1759614441500,0.16361256,122240.0,122230.0,5.95347907]
["bitfinex","BTCUSD",1759614443074,0.16361256,122240.0,122230.0,5.47425312]
["bitfinex","BTCUSD",1759614443274,0.16558256,122240.0,122230.0,5.95347907]
["bitfinex","BTCUSD",1759614443497,0.19013206,122240.0,122230.0,5.78985312]
["bitfinex","BTCUSD",1759614443973,0.19323206,122240.0,122230.0,5.78785312]
["bitfinex","BTCUSD",1759614444221,0.19323206,122240.0,122230.0,5.78985312]
["bitfinex","BTCUSD",1759614444671,0.19323206,122240.0,122230.0,5.70285312]
["bitfinex","BTCUSD",1759614444897,0.19323206,122240.0,122230.0,5.30445544]
["bitfinex","BTCUSD",1759614445125,0.19623206,122240.0,122230.0,5.64445544]
["bitfinex","BTCUSD",1759614445789,0.19623206,122240.0,122230.0,5.30445544]
["bitfinex","BTCUSD",1759614446281,0.20223206,122240.0,122230.0,5.30445544]
["bitfinex","BTCUSD",1759614446965,0.20223206,122240.0,122230.0,5.04071086]
["bitfinex","BTCUSD",1759614447184,0.32193724,122240.0,122230.0,0.00066086]
["bitfinex","BTCUSD",1759614447408,0.31893724,122240.0,122230.0,0.00066086]
["bitfinex","BTCUSD",1759614447816,0.32593724,122240.0,122230.0,0.00066086]
["bitfinex","BTCUSD",1759614448926,1.03159949,122240.0,122230.0,0.00066086]
["bitfinex","BTCUSD",1759614449149,1.53431613,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614449506,1.56696416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614450310,2.01187451,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614450505,2.02715848,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614450714,2.04476614,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614450922,2.03776614,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614451168,2.10164217,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614451372,2.09103451,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614451646,1.77527451,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614451827,2.08403451,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614452055,1.77527451,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614452366,1.53512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614452582,1.63512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614453891,1.31936416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614454097,1.63512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614461113,1.31936416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614461278,1.63512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614461474,1.31936416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614461687,1.63512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614462390,1.31936416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614462947,1.63512416,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614465894,1.63509813,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614467272,1.31933813,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614467501,1.63505813,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614471159,1.65032494,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614475297,1.66794976,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614476124,1.75396976,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614476457,1.66794976,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614479713,1.66799014,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614480269,1.22307979,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614480687,1.66799014,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614485284,1.66799399,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614490275,1.72403931,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614492194,1.72410502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614499201,1.40838502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614499404,1.81012502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614499547,1.72410502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614502650,1.40838502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614502836,1.22314935,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614503051,1.72410502,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614506255,2.25006069,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614506462,1.77108004,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614510472,1.77119997,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614513375,1.74913343,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614514529,1.70864521,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614525759,2.20960088,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614526114,1.70864521,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614529164,1.73071175,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614529788,1.22975608,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614529989,1.73071175,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759614533329,0.16369291,122180.0,122170.0,0.48498878]
["bitfinex","BTCUSD",1759614533530,0.16369291,122180.0,122170.0,5.43971923]
["bitfinex","BTCUSD",1759614533750,0.16369291,122180.0,122170.0,5.38135462]
["bitfinex","BTCUSD",1759614534707,0.16369291,122180.0,122170.0,5.38735462]
["bitfinex","BTCUSD",1759614535167,0.16369291,122180.0,122170.0,5.38835462]
["bitfinex","BTCUSD",1759614535743,0.16369291,122180.0,122170.0,5.42094291]
["bitfinex","BTCUSD",1759614537183,0.16369291,122180.0,122170.0,0.38089291]
["bitfinex","BTCUSD",1759614537384,0.20282265,122180.0,122170.0,0.38089291]
["bitfinex","BTCUSD",1759614538007,0.20282265,122180.0,122170.0,0.37989291]
["bitfinex","BTCUSD",1759614538224,0.20282265,122180.0,122170.0,0.37389291]
["bitfinex","BTCUSD",1759614538422,0.20382265,122180.0,122170.0,0.37389291]
["bitfinex","BTCUSD",1759614538634,0.20382265,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614539286,0.16469291,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614542702,0.16682291,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614543156,0.16469291,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614543938,0.18925721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614572886,0.18925721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614574385,0.18925721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614575520,0.18925721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614576346,0.18925721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614578452,0.19127721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614579803,0.18925721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614581269,0.19127721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614581478,0.19450721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614581937,0.18925721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614588389,0.19450721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614591618,0.19127721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614591817,0.19450721,122180.0,122170.0,0.37689291]
["bitfinex","BTCUSD",1759614594287,0.19450721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614596631,0.18925721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614597060,0.19127721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614597823,0.19450721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614605775,0.18925721,122180.0,122170.0,0.43529059]
["bitfinex","BTCUSD",1759614607483,0.18925721,122180.0,122170.0,5.47534059]
["bitfinex","BTCUSD",1759614617549,0.18925721,122180.0,122170.0,5.70598059]
["bitfinex","BTCUSD",1759614626696,0.19436721,122180.0,122170.0,5.70598059]
["bitfinex","BTCUSD",1759614627487,0.18925721,122180.0,122170.0,5.70598059]
["bitfinex","BTCUSD",1759614629012,0.19436721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614630087,0.19125721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614630466,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614630699,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614630927,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614631126,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614631385,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614632982,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614633375,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614633618,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614636393,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614636642,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614636978,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614637182,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614637389,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614637588,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614638851,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614639072,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614639894,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614644179,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614644421,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614645213,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614646077,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614646262,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614647018,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614647219,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614651665,0.19133721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614652263,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614667642,0.19121721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614668710,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614671066,0.19121721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614671720,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614673498,0.19121721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614674273,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614676091,0.19121721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614677064,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614680364,0.19121721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614681884,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614687709,0.18925721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614689359,0.19439721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614691182,0.19121721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614691401,0.19426721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614692202,0.19121721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614692399,0.19426721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614693149,0.18925721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614693522,0.19131721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614693696,0.19436721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614694534,0.18925721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614696632,0.19131721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614697636,0.18925721,122180.0,122170.0,0.26753291]
["bitfinex","BTCUSD",1759614697897,0.18925721,122180.0,122170.0,0.32593059]
["bitfinex","BTCUSD",1759614698561,0.19436721,122180.0,122170.0,0.32593059]
["bitfinex","BTCUSD",1759614704612,0.19436721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614705284,0.19131721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614705608,0.19436721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614706347,0.19131721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614707157,0.19436721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614708899,0.19131721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614709098,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614716189,0.19131721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614716412,0.19436721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614716945,0.19131721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614717161,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614719881,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614720078,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614720233,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614720778,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614722613,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614722895,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614723913,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614724114,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614725416,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614726041,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614726560,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614727438,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614728185,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614728394,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614728723,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614728923,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614731167,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614731556,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614732199,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614732441,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614732941,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614734187,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614735608,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614736023,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614736159,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614736358,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614736806,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614737193,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614737396,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614739997,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614740199,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614740777,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614740988,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614741144,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614741756,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614742335,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614742757,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614743081,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614744283,0.19427721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614744513,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614744732,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614745031,0.19124721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614745867,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614750167,0.19136721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614750879,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614753009,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614753225,0.19128721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614753433,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614754056,0.19128721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614754260,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614754807,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614755453,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614756094,0.19128721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614756951,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614757428,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614758046,0.19128721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614758248,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614767513,0.18925721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614768284,0.19128721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614768908,0.19428721,122180.0,122170.0,0.66593059]
["bitfinex","BTCUSD",1759614772465,0.0255643,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614775025,0.0275943,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614775453,0.19128721,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614777962,0.18925721,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614780007,0.0255643,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614780907,0.18925721,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614783491,0.19123721,122180.0,122170.0,0.8296369]
["bitfinex","BTCUSD",1759614786096,0.19123721,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759614787246,0.19123721,122180.0,122170.0,0.39418631]
["bitfinex","BTCUSD",1759614787896,0.19123721,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614788802,0.0255643,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614788958,0.19123721,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614789162,0.19416721,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614789536,0.19123721,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614790197,0.18925721,122180.0,122170.0,0.41808265]
["bitfinex","BTCUSD",1759614790959,0.0255643,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614791133,0.0304743,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614791293,0.0275443,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614791961,0.19123721,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614792306,0.0275443,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614792575,0.0304743,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614793156,0.0275443,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614795541,0.19123721,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614795747,0.0275443,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614795963,0.0275443,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614796797,0.19123721,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614797002,0.0275443,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614797533,0.0255643,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614797937,0.18925721,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614798796,0.0304743,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614798971,0.0275443,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614799908,0.19416721,122180.0,122170.0,0.65304429]
["bitfinex","BTCUSD",1759614800104,0.19416721,122180.0,122170.0,0.75808265]
["bitfinex","BTCUSD",1759614802810,0.19416721,122180.0,122170.0,0.8167506]
["bitfinex","BTCUSD",1759614803277,0.19416721,122180.0,122170.0,0.42256429]
["bitfinex","BTCUSD",1759614803490,0.19416721,122180.0,122170.0,0.65304429]
["bitfinex","BTCUSD",1759614804948,0.19416721,122180.0,122170.0,0.59437634]
["bitfinex","BTCUSD",1759614829827,0.19416721,122180.0,122170.0,0.59378797]
["bitfinex","BTCUSD",1759614835444,0.19416721,122180.0,122170.0,0.36330797]
["bitfinex","BTCUSD",1759614835657,0.19416721,122180.0,122170.0,0.59374797]
["bitfinex","BTCUSD",1759614844902,0.18925721,122180.0,122170.0,0.59374797]
["bitfinex","BTCUSD",1759614845539,0.19125721,122180.0,122170.0,0.59374797]
["bitfinex","BTCUSD",1759614845771,0.19429721,122180.0,122170.0,0.59374797]
["bitfinex","BTCUSD",1759614850511,0.18925721,122180.0,122170.0,0.75745428]
["bitfinex","BTCUSD",1759614851698,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614859295,0.18925721,122180.0,122170.0,0.65241592]
["bitfinex","BTCUSD",1759614859657,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614879260,0.19455721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614879855,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614880653,0.19131721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614880883,0.19455721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614881315,0.19131721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614882148,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614891976,0.19131721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614892561,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614892759,0.19131721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614892959,0.19455721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614893159,0.18925721,122180.0,122170.0,0.81612223]
["bitfinex","BTCUSD",1759614894268,0.19455721,122180.0,122170.0,0.39414631]
["bitfinex","BTCUSD",1759614895501,0.19131721,122180.0,122170.0,0.39414631]
["bitfinex","BTCUSD",1759614896196,0.19131721,122180.0,122170.0,0.42673643]
["bitfinex","BTCUSD",1759614896619,0.18925721,122180.0,122170.0,0.42673643]
["bitfinex","BTCUSD",1759614901056,0.19440721,122180.0,122170.0,0.76673643]
["bitfinex","BTCUSD",1759614902185,0.19141721,122180.0,122170.0,0.76673643]
["bitfinex","BTCUSD",1759614902720,0.18925721,122180.0,122170.0,0.76673643]
["bitfinex","BTCUSD",1759614904357,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614905490,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614905702,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614906481,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614906696,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614907239,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614907886,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614908299,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614910220,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614910716,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614911887,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614912975,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614913809,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614920328,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614920538,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614921515,0.19141721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614924233,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614924458,0.19440721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614924676,0.18925721,122180.0,122170.0,0.82540438]
["bitfinex","BTCUSD",1759614925629,0.18925721,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614929647,0.16469291,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614930439,0.16469291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614930956,0.16469291,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614932881,0.16469291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614934365,0.16469291,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614935343,0.001,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614935743,0.16469291,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614936242,0.16469291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614936813,0.16469291,122180.0,122170.0,5.86545438]
["bitfinex","BTCUSD",1759614943660,0.16469291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614947488,0.16991291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614948249,0.16670291,122180.0,122170.0,5.70174807]
["bitfinex","BTCUSD",1759614948500,0.16469291,122180.0,122170.0,5.27041]
["bitfinex","BTCUSD",1759614949716,0.16469291,122180.0,122170.0,5.30303298]
["bitfinex","BTCUSD",1759614954819,0.16469291,122180.0,122170.0,5.80673929]
["bitfinex","BTCUSD",1759614955855,0.001,122180.0,122170.0,5.80673929]
["bitfinex","BTCUSD",1759614956213,0.16469291,122180.0,122170.0,5.80673929]
["bitfinex","BTCUSD",1759614956666,0.001,122180.0,122170.0,5.80673929]
["bitfinex","BTCUSD",1759614958632,0.001,122180.0,122170.0,5.86540724]
["bitfinex","BTCUSD",1759614960864,0.16469291,122180.0,122170.0,5.86540724]
["bitfinex","BTCUSD",1759614961073,0.001,122180.0,122170.0,5.86540724]
["bitfinex","BTCUSD",1759614962785,0.00019534,122180.0,122170.0,5.8899694]
["bitfinex","BTCUSD",1759614983428,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614986130,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614986304,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614987952,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614988130,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614991274,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614991528,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614991904,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614992049,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614993177,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614993389,0.00019534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614993742,0.00537534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614993961,0.00225534,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614994601,0.0268175,122180.0,122170.0,5.8899294]
["bitfinex","BTCUSD",1759614995920,0.0268175,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614996153,0.0268175,122180.0,122170.0,5.9750094]
["bitfinex","BTCUSD",1759614997211,0.0268175,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614997419,0.0268175,122180.0,122170.0,5.9750094]
["bitfinex","BTCUSD",1759614998805,0.00019534,122180.0,122170.0,5.9750094]
["bitfinex","BTCUSD",1759614999344,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759614999563,0.00019534,122180.0,122170.0,5.9750094]
["bitfinex","BTCUSD",1759615000092,0.00019534,122180.0,122170.0,5.6596094]
["bitfinex","BTCUSD",1759615000286,0.00019534,122180.0,122170.0,5.9750094]
["bitfinex","BTCUSD",1759615001116,0.00019534,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615001466,0.0247575,122180.0,122170.0,5.86536724]
["bitfinex","BTCUSD",1759615001836,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615003117,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615003352,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615003887,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615004099,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615004676,0.0439132,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615005128,0.0439132,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615005337,0.0439132,122180.0,122170.0,5.86536724]
["bitfinex","BTCUSD",1759615005534,0.0439132,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615006298,0.0439132,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615006504,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615007488,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615007676,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615007879,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615008074,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615009117,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615009331,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615009751,0.0247575,122180.0,122170.0,5.63504724]
["bitfinex","BTCUSD",1759615009924,0.0247575,122180.0,122170.0,5.95044724]
["bitfinex","BTCUSD",1759615028028,0.0247575,122180.0,122170.0,5.97500932]
["bitfinex","BTCUSD",1759615071984,0.0247575,122180.0,122170.0,5.73349211]
["bitfinex","BTCUSD",1759615072186,0.0247575,122180.0,122170.0,5.73349237]
["bitfinex","BTCUSD",1759615072586,0.0267275,122180.0,122170.0,5.73349237]
["bitfinex","BTCUSD",1759615073019,0.0247575,122180.0,122170.0,5.73349237]
["bitfinex","BTCUSD",1759615082087,0.0247575,122180.0,122170.0,5.79216032]
["bitfinex","BTCUSD",1759615109582,0.0247575,122180.0,122170.0,5.36086939]
["bitfinex","BTCUSD",1759615109788,0.0247575,122180.0,122170.0,5.39338085]
["bitfinex","BTCUSD",1759615119626,0.0247575,122180.0,122170.0,5.4520488]
["bitfinex","BTCUSD",1759615124945,0.0247575,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615125932,0.00019534,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615137999,0.00219534,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615138331,0.00074321,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615139032,0.00573321,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615139257,0.00274321,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615139456,0.00074321,122180.0,122170.0,5.7920488]
["bitfinex","BTCUSD",1759615140039,0.00074321,122180.0,122170.0,5.4766488]
["bitfinex","BTCUSD",1759615140237,0.00074321,122180.0,122170.0,5.7919288]
["bitfinex","BTCUSD",1759615140438,0.00281321,122180.0,122170.0,5.7919288]
["bitfinex","BTCUSD",1759615141127,0.00074321,122180.0,122170.0,5.7919288]
["bitfinex","BTCUSD",1759615141544,0.00074321,122180.0,122170.0,5.4766488]
["bitfinex","BTCUSD",1759615141741,0.00074321,122180.0,122170.0,5.7919288]
["bitfinex","BTCUSD",1759615142284,0.00074321,122180.0,122170.0,5.79201743]
["bitfinex","BTCUSD",1759615142493,0.00074321,122180.0,122170.0,5.41798085]
["bitfinex","BTCUSD",1759615142703,0.00074321,122180.0,122170.0,5.73326085]
["bitfinex","BTCUSD",1759615145472,0.00589321,122180.0,122170.0,5.73326085]
["bitfinex","BTCUSD",1759615146997,0.00281321,122180.0,122170.0,5.73326085]
["bitfinex","BTCUSD",1759615149058,0.00281321,122180.0,122170.0,5.41798085]
["bitfinex","BTCUSD",1759615149265,0.00589321,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615150541,0.00074321,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615165275,0.00074321,122180.0,122170.0,5.47675292]
["bitfinex","BTCUSD",1759615165496,0.00074321,122180.0,122170.0,5.70699292]
["bitfinex","BTCUSD",1759615165706,0.00074321,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615166791,0.00074321,122180.0,122170.0,5.47675292]
["bitfinex","BTCUSD",1759615167092,0.00074321,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615168729,0.00054787,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615169161,0.00254787,122180.0,122170.0,5.79203292]
["bitfinex","BTCUSD",1759615174947,0.00254787,122180.0,122170.0,5.47675292]
["bitfinex","BTCUSD",1759615175177,0.00254787,122180.0,122170.0,5.79199292]
["bitfinex","BTCUSD",1759615182369,0.00254787,122180.0,122170.0,5.41798085]
["bitfinex","BTCUSD",1759615182533,0.00254787,122180.0,122170.0,5.73322085]
["bitfinex","BTCUSD",1759615189665,0.00254787,122180.0,122170.0,5.79208023]
["bitfinex","BTCUSD",1759615192944,0.00254787,122180.0,122170.0,5.70704023]
["bitfinex","BTCUSD",1759615193149,0.00254787,122180.0,122170.0,5.79208023]
["bitfinex","BTCUSD",1759615196140,0.00459787,122180.0,122170.0,5.79208023]
["bitfinex","BTCUSD",1759615198361,0.00254787,122180.0,122170.0,5.79208023]
["bitfinex","BTCUSD",1759615200598,0.00787787,122180.0,122170.0,5.79208023]
["bitfinex","BTCUSD",1759615201255,0.00254787,122180.0,122170.0,5.87520229]
["bitfinex","BTCUSD",1759615202148,0.00254787,122180.0,122170.0,5.81634291]
["bitfinex","BTCUSD",1759615224143,0.00254787,122180.0,122170.0,5.71134659]
["bitfinex","BTCUSD",1759615224346,0.00254787,122180.0,122170.0,5.8750529]
["bitfinex","BTCUSD",1759615234184,0.00254787,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615240806,0.00238417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615264900,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615265811,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615266012,0.00238417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615266418,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615266667,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615266883,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615267096,0.00238417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615267989,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615268233,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615268614,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615269214,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615271144,0.00749417,122180.0,122170.0,5.57363509]
["bitfinex","BTCUSD",1759615271386,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615273416,0.00440417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615273646,0.00238417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615275778,0.00749417,122180.0,122170.0,5.88887509]
["bitfinex","BTCUSD",1759615276777,0.00749417,122180.0,122170.0,5.57363509]
["bitfinex","BTCUSD",1759615277391,0.00749417,122180.0,122170.0,5.81627177]
["bitfinex","BTCUSD",1759615281846,0.00749417,122180.0,122170.0,5.50103177]
["bitfinex","BTCUSD",1759615282056,0.00749417,122180.0,122170.0,5.81627177]
["bitfinex","BTCUSD",1759615284580,0.00749417,122180.0,122170.0,5.50103177]
["bitfinex","BTCUSD",1759615284805,0.00749417,122180.0,122170.0,5.81627177]
["bitfinex","BTCUSD",1759615294231,0.00749417,122180.0,122170.0,5.73123177]
["bitfinex","BTCUSD",1759615294456,0.00749417,122180.0,122170.0,5.81627177]
["bitfinex","BTCUSD",1759615301829,0.00749417,122180.0,122170.0,5.87508701]
["bitfinex","BTCUSD",1759615303024,0.00749417,122180.0,122170.0,5.81627177]
["bitfinex","BTCUSD",1759615313040,0.00749417,122180.0,122170.0,5.50103177]
["bitfinex","BTCUSD",1759615313215,0.00749417,122180.0,122170.0,5.81631177]
["bitfinex","BTCUSD",1759615321849,0.00440417,122180.0,122170.0,5.81631177]
["bitfinex","BTCUSD",1759615322478,0.00735417,122180.0,122170.0,5.81631177]
["bitfinex","BTCUSD",1759615328779,0.00238417,122180.0,122170.0,5.81631177]
["bitfinex","BTCUSD",1759615329394,0.00238417,122180.0,122170.0,5.88891509]
["bitfinex","BTCUSD",1759615329599,0.00051329,122180.0,122170.0,5.89245831]
["bitfinex","BTCUSD",1759615329814,0.00051329,122180.0,122170.0,5.97710187]
["bitfinex","BTCUSD",1759615330040,0.00011052,122180.0,122170.0,5.97710187]
["bitfinex","BTCUSD",1759615330251,0.23833351,122210.0,122190.0,0.16366657]
["bitfinex","BTCUSD",1759615330457,0.23833351,122210.0,122200.0,5.41126165]
["bitfinex","BTCUSD",1759615330667,0.23833351,122210.0,122200.0,5.39489504]
["bitfinex","BTCUSD",1759615330883,0.23833351,122210.0,122200.0,5.10417025]
["bitfinex","BTCUSD",1759615331084,0.17183586,122210.0,122200.0,5.41941025]
["bitfinex","BTCUSD",1759615331715,0.00818263,122210.0,122200.0,5.41941025]
["bitfinex","BTCUSD",1759615331917,0.17183535,122210.0,122200.0,5.41941025]
["bitfinex","BTCUSD",1759615332326,0.17183535,122210.0,122200.0,4.94050413]
["bitfinex","BTCUSD",1759615332531,0.17283535,122210.0,122200.0,5.25574413]
["bitfinex","BTCUSD",1759615332736,0.17283535,122210.0,122200.0,5.41941025]
["bitfinex","BTCUSD",1759615334203,0.17484535,122210.0,122200.0,4.94050413]
["bitfinex","BTCUSD",1759615334426,0.17779535,122210.0,122200.0,0.59479521]
["bitfinex","BTCUSD",1759615336110,0.17840732,122210.0,122200.0,0.59479521]
["bitfinex","BTCUSD",1759615337281,0.17840732,122210.0,122180.0,0.05874792]
["bitfinex","BTCUSD",1759615337532,0.16367951,122190.0,122180.0,0.16816206]
["bitfinex","BTCUSD",1759615337758,0.16568951,122190.0,122180.0,4.96488201]
["bitfinex","BTCUSD",1759615337984,0.16863951,122190.0,122170.0,0.03305935]
["bitfinex","BTCUSD",1759615338205,0.16664291,122180.0,122170.0,0.26341935]
["bitfinex","BTCUSD",1759615338417,0.16865291,122180.0,122170.0,0.79168774]
["bitfinex","BTCUSD",1759615338911,0.16865291,122180.0,122170.0,0.45168774]
["bitfinex","BTCUSD",1759615339134,0.16865291,122180.0,122170.0,0.79168774]
["bitfinex","BTCUSD",1759615339552,0.16865291,122180.0,122170.0,5.65088874]
["bitfinex","BTCUSD",1759615340017,0.16865291,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615340235,0.16865291,122180.0,122170.0,5.65088874]
["bitfinex","BTCUSD",1759615340735,0.19321499,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615340953,0.02952208,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615341801,0.19321499,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615342027,0.02952208,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615342463,0.19321499,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615347316,0.19321499,122180.0,122170.0,5.49018243]
["bitfinex","BTCUSD",1759615347750,0.19321499,122180.0,122170.0,5.65388874]
["bitfinex","BTCUSD",1759615347933,0.19321499,122180.0,122170.0,5.49018243]
["bitfinex","BTCUSD",1759615348425,0.19321499,122180.0,122170.0,5.02590731]
["bitfinex","BTCUSD",1759615349733,0.19321499,122180.0,122170.0,5.25634731]
["bitfinex","BTCUSD",1759615350664,0.19321499,122180.0,122170.0,5.28092633]
["bitfinex","BTCUSD",1759615353876,0.02952208,122180.0,122170.0,5.28092633]
["bitfinex","BTCUSD",1759615354103,0.02456208,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615354632,0.19029499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615354837,0.19352499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615355608,0.02983208,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615356452,0.18825499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615356909,0.19029499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615357317,0.19352499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615359419,0.02983208,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615359628,0.19352499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615360731,0.19347499,122180.0,122170.0,5.62092633]
["bitfinex","BTCUSD",1759615363558,0.19347499,122180.0,122170.0,5.70600633]
["bitfinex","BTCUSD",1759615364184,0.19347499,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615365617,0.02978208,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615365832,0.19347499,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615367518,0.02978208,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615367851,0.19347499,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615369132,0.02978208,122180.0,122170.0,5.76475425]
["bitfinex","BTCUSD",1759615369343,0.19347499,122180.0,122170.0,5.76471425]
["bitfinex","BTCUSD",1759615371708,0.02978208,122180.0,122170.0,5.76471425]
["bitfinex","BTCUSD",1759615371947,0.02451208,122180.0,122170.0,5.84783631]
["bitfinex","BTCUSD",1759615372178,0.00020402,122190.0,122180.0,0.50369291]
["bitfinex","BTCUSD",1759615372408,0.00020402,122190.0,122180.0,5.67445597]
["bitfinex","BTCUSD",1759615372648,0.00020402,122190.0,122180.0,5.74789087]
["bitfinex","BTCUSD",1759615372887,0.00020402,122190.0,122180.0,5.77244849]
["bitfinex","BTCUSD",1759615373334,0.00020402,122190.0,122180.0,5.69901359]
["bitfinex","BTCUSD",1759615375329,0.00020402,122190.0,122180.0,5.7578033]
["bitfinex","BTCUSD",1759615375771,0.00020402,122190.0,122180.0,5.7598033]
["bitfinex","BTCUSD",1759615376667,0.00020402,122190.0,122180.0,5.7628033]
["bitfinex","BTCUSD",1759615380733,0.00020402,122190.0,122180.0,5.81137077]
["bitfinex","BTCUSD",1759615380994,0.00020402,122190.0,122180.0,5.78125887]
["bitfinex","BTCUSD",1759615381214,0.00020402,122190.0,122180.0,5.86252849]
["bitfinex","BTCUSD",1759615382591,0.00020402,122190.0,122180.0,5.54700849]
["bitfinex","BTCUSD",1759615382817,0.00020402,122190.0,122180.0,5.86260849]
["bitfinex","BTCUSD",1759615383254,0.00020402,122190.0,122180.0,5.77764849]
["bitfinex","BTCUSD",1759615383467,0.00020402,122190.0,122180.0,5.86268849]
["bitfinex","BTCUSD",1759615383687,0.00525402,122190.0,122180.0,5.69899558]
["bitfinex","BTCUSD",1759615383897,0.00218402,122190.0,122180.0,5.44917029]
["bitfinex","BTCUSD",1759615384108,0.00525402,122190.0,122180.0,5.28547728]
["bitfinex","BTCUSD",1759615384327,0.00525402,122190.0,122180.0,5.76485019]
["bitfinex","BTCUSD",1759615384826,0.00525402,122190.0,122180.0,5.28547728]
["bitfinex","BTCUSD",1759615385049,0.19349579,122190.0,122180.0,0.09004]
["bitfinex","BTCUSD",1759615385270,0.19349579,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759615385492,0.19349579,122190.0,122180.0,0.23572]
["bitfinex","BTCUSD",1759615385934,0.19349579,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759615386154,0.19349579,122190.0,122180.0,0.23272]
["bitfinex","BTCUSD",1759615386361,0.16893353,122190.0,122180.0,0.23272]
["bitfinex","BTCUSD",1759615387017,0.16893353,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615387473,0.16893353,122190.0,122170.0,0.36457902]
["bitfinex","BTCUSD",1759615387700,0.16586353,122190.0,122180.0,5.087921]
["bitfinex","BTCUSD",1759615387923,0.16586353,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615388361,0.16893353,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615390552,0.16893353,122190.0,122170.0,0.36457902]
["bitfinex","BTCUSD",1759615390764,0.16586353,122190.0,122180.0,5.087921]
["bitfinex","BTCUSD",1759615390982,0.19963566,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615391418,0.20270566,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615392740,0.20270566,122190.0,122170.0,0.36457902]
["bitfinex","BTCUSD",1759615392956,0.19963566,122190.0,122180.0,5.087921]
["bitfinex","BTCUSD",1759615393188,0.19963566,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615393623,0.20270566,122190.0,122170.0,0.08504]
["bitfinex","BTCUSD",1759615393865,0.19963566,122190.0,122180.0,4.857201]
["bitfinex","BTCUSD",1759615394379,0.20270566,122190.0,122180.0,4.857201]
["bitfinex","BTCUSD",1759615394788,0.20270566,122190.0,122180.0,5.087921]
["bitfinex","BTCUSD",1759615394992,0.20270566,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615397445,0.20270566,122190.0,122170.0,0.18507066]
["bitfinex","BTCUSD",1759615397658,0.19963566,122190.0,122180.0,5.087921]
["bitfinex","BTCUSD",1759615398018,0.16586353,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615398243,0.16893353,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615400836,0.00525402,122190.0,122180.0,0.23072]
["bitfinex","BTCUSD",1759615402529,0.00525402,122190.0,122170.0,0.18507066]
["bitfinex","BTCUSD",1759615402745,0.00218402,122190.0,122180.0,5.087881]
["bitfinex","BTCUSD",1759615402953,0.00218402,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615403383,0.16893353,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615403820,0.20301266,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615404040,0.03933315,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615404295,0.20301266,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615404508,0.03933315,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615405019,0.20301266,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615437050,0.00525402,122190.0,122180.0,0.23068]
["bitfinex","BTCUSD",1759615437263,0.00020402,122190.0,122180.0,0.73437291]
["bitfinex","BTCUSD",1759615437496,0.00020402,122190.0,122180.0,0.79309157]
["bitfinex","BTCUSD",1759615437718,0.00020402,122190.0,122180.0,5.65029257]
["bitfinex","BTCUSD",1759615438140,0.00020402,122190.0,122180.0,5.48659966]
["bitfinex","BTCUSD",1759615438736,0.00020402,122190.0,122180.0,5.48859966]
["bitfinex","BTCUSD",1759615438946,0.16388353,122190.0,122180.0,5.49159966]
["bitfinex","BTCUSD",1759615440247,0.16388353,122190.0,122180.0,5.26091966]
["bitfinex","BTCUSD",1759615440464,0.16885353,122190.0,122180.0,4.92091966]
["bitfinex","BTCUSD",1759615440649,0.16885353,122190.0,122180.0,5.092761]
["bitfinex","BTCUSD",1759615441765,0.16885353,122190.0,122180.0,0.23056]
["bitfinex","BTCUSD",1759615444316,0.16369291,122180.0,122170.0,0.44644444]
["bitfinex","BTCUSD",1759615444568,0.16866291,122180.0,122170.0,5.53424544]
["bitfinex","BTCUSD",1759615445245,0.16866291,122180.0,122170.0,5.21856544]
["bitfinex","BTCUSD",1759615445465,0.16866291,122180.0,122170.0,5.53424544]
["bitfinex","BTCUSD",1759615445607,0.16866291,122180.0,122170.0,5.53624544]
["bitfinex","BTCUSD",1759615446703,0.16866291,122180.0,122170.0,5.53924544]
["bitfinex","BTCUSD",1759615446910,0.16866291,122180.0,122170.0,5.45416544]
["bitfinex","BTCUSD",1759615447120,0.16866291,122180.0,122170.0,5.53924544]
["bitfinex","BTCUSD",1759615447709,0.19322618,122180.0,122170.0,5.53924544]
["bitfinex","BTCUSD",1759615454132,0.19322618,122180.0,122170.0,5.22356544]
["bitfinex","BTCUSD",1759615454342,0.19322618,122180.0,122170.0,5.53920544]
["bitfinex","BTCUSD",1759615457036,0.19026618,122180.0,122170.0,5.53920544]
["bitfinex","BTCUSD",1759615457296,0.19322618,122180.0,122170.0,5.53920544]
["bitfinex","BTCUSD",1759615458230,0.19322618,122180.0,122170.0,5.53720544]
["bitfinex","BTCUSD",1759615458660,0.19322618,122180.0,122170.0,5.53920544]
["bitfinex","BTCUSD",1759615459050,0.19322618,122180.0,122170.0,5.53420544]
["bitfinex","BTCUSD",1759615462550,0.19322618,122180.0,122170.0,5.44908544]
["bitfinex","BTCUSD",1759615462734,0.19322618,122180.0,122170.0,5.53416544]
["bitfinex","BTCUSD",1759615465998,0.19026618,122180.0,122170.0,5.53416544]
["bitfinex","BTCUSD",1759615466412,0.19322618,122180.0,122170.0,5.53416544]
["bitfinex","BTCUSD",1759615474841,0.19322618,122180.0,122170.0,5.21856544]
["bitfinex","BTCUSD",1759615475057,0.19322618,122180.0,122170.0,5.53412544]
["bitfinex","BTCUSD",1759615476942,0.19322618,122180.0,122170.0,5.44904544]
["bitfinex","BTCUSD",1759615477147,0.19322618,122180.0,122170.0,5.53412544]
["bitfinex","BTCUSD",1759615479849,0.19322618,122180.0,122170.0,5.21856544]
["bitfinex","BTCUSD",1759615480004,0.19322618,122180.0,122170.0,5.53412544]
["bitfinex","BTCUSD",1759615480204,0.19322618,122180.0,122170.0,0.36136444]
["bitfinex","BTCUSD",1759615480205,0.22893715,122180.0,122170.0,0.36136444]
["bitfinex","BTCUSD",1759615480411,0.22893715,122180.0,122170.0,0.59184444]
["bitfinex","BTCUSD",1759615481126,0.22893715,122180.0,122170.0,0.02136444]
["bitfinex","BTCUSD",1759615481338,0.22893715,122180.0,122170.0,0.25188444]
["bitfinex","BTCUSD",1759615481542,0.22893715,122180.0,122170.0,0.23052]
["bitfinex","BTCUSD",1759615481921,0.22893715,122180.0,122170.0,0.26329543]
["bitfinex","BTCUSD",1759615490156,0.16370631,122170.0,122160.0,0.0004]
["bitfinex","BTCUSD",1759615490375,0.21128286,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615490574,0.21656286,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615490969,0.241131,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615491574,0.244131,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615492101,0.246131,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615492314,0.32925306,122170.0,122160.0,0.23141213]
["bitfinex","BTCUSD",1759615493485,0.32925306,122170.0,122160.0,0.00089213]
["bitfinex","BTCUSD",1759615495253,1.01950627,122170.0,122160.0,0.00089213]
["bitfinex","BTCUSD",1759615495456,0.59004496,122170.0,122160.0,0.00089213]
["bitfinex","BTCUSD",1759615495790,0.59004496,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615496026,1.01950627,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615498894,0.59004496,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615499071,1.01950627,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615502464,1.01954627,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615504541,0.59008496,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615504746,1.01954627,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615509391,1.03481427,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615510816,0.60535296,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615511018,1.03481427,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615511508,0.60535296,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615511674,1.03481427,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615515325,0.81177523,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615515502,1.04245523,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615523290,1.06008789,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615524550,1.06014222,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615528390,0.63068091,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615528581,0.630684,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615529253,0.63069018,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615530907,0.40001018,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615531138,0.63061018,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615531348,0.34897562,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615531553,0.57754562,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615531778,0.57965562,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615531981,0.53524907,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615534156,0.30464907,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615534367,0.53528907,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615534810,0.53524907,122170.0,122160.0,0.00109622]
["bitfinex","BTCUSD",1759615535040,0.16374652,122140.0,122130.0,0.42508]
["bitfinex","BTCUSD",1759615535245,0.16374652,122140.0,122130.0,5.28240177]
["bitfinex","BTCUSD",1759615535648,0.16374652,122140.0,122130.0,5.28301423]
["bitfinex","BTCUSD",1759615535852,0.16585652,122140.0,122130.0,5.31630347]
["bitfinex","BTCUSD",1759615536314,0.16585652,122140.0,122130.0,5.55190347]
["bitfinex","BTCUSD",1759615537141,0.16585652,122140.0,122130.0,5.55790347]
["bitfinex","BTCUSD",1759615538426,0.16374652,122140.0,122130.0,5.55790347]
["bitfinex","BTCUSD",1759615539207,0.16585652,122140.0,122130.0,5.55790347]
["bitfinex","BTCUSD",1759615543754,0.16585652,122140.0,122130.0,5.72166339]
["bitfinex","BTCUSD",1759615544133,0.16374652,122140.0,122130.0,5.72166339]
["bitfinex","BTCUSD",1759615544897,0.16374652,122140.0,122130.0,5.72141651]
["bitfinex","BTCUSD",1759615562760,0.16587652,122140.0,122130.0,5.24197659]
["bitfinex","BTCUSD",1759615562962,0.16587652,122140.0,122130.0,5.72133651]
["bitfinex","BTCUSD",1759615563360,0.16587652,122140.0,122130.0,5.24197659]
["bitfinex","BTCUSD",1759615563542,0.16886652,122140.0,122130.0,5.55257659]
["bitfinex","BTCUSD",1759615563756,0.16886652,122140.0,122130.0,5.55457659]
["bitfinex","BTCUSD",1759615563943,0.16886652,122140.0,122130.0,5.54857659]
["bitfinex","BTCUSD",1759615564913,0.16886652,122140.0,122130.0,5.71233651]
["bitfinex","BTCUSD",1759615565354,0.16886652,122140.0,122130.0,5.71533651]
["bitfinex","BTCUSD",1759615566712,0.16886652,122140.0,122130.0,5.55157659]
["bitfinex","BTCUSD",1759615567138,0.19343683,122140.0,122130.0,5.55157659]
["bitfinex","BTCUSD",1759615569211,0.19343683,122140.0,122130.0,5.71533651]
["bitfinex","BTCUSD",1759615570303,0.19343683,122140.0,122130.0,5.55157659]
["bitfinex","BTCUSD",1759615570436,0.19343683,122140.0,122130.0,5.71533651]
["bitfinex","BTCUSD",1759615571621,0.02969031,122140.0,122130.0,5.71533651]
["bitfinex","BTCUSD",1759615574137,0.19343683,122140.0,122130.0,5.55157659]
["bitfinex","BTCUSD",1759615574805,0.02457031,122140.0,122130.0,5.71533651]
["bitfinex","BTCUSD",1759615581633,0.02457031,122140.0,122130.0,5.79845857]
["bitfinex","BTCUSD",1759615581821,0.00299,122160.0,122140.0,0.16373448]
["bitfinex","BTCUSD",1759615581995,0.02456755,122150.0,122140.0,0.50373448]
["bitfinex","BTCUSD",1759615582208,0.02456755,122150.0,122140.0,5.59141548]
["bitfinex","BTCUSD",1759615584307,0.24192719,122170.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759615584517,0.23893719,122170.0,122160.0,5.10405297]
["bitfinex","BTCUSD",1759615584722,0.23893719,122170.0,122160.0,0.23048]
["bitfinex","BTCUSD",1759615584922,0.17243954,122170.0,122160.0,0.23048]
["bitfinex","BTCUSD",1759615585133,0.19700547,122170.0,122160.0,0.23048]
["bitfinex","BTCUSD",1759615585552,0.20200547,122170.0,122160.0,0.23048]
["bitfinex","BTCUSD",1759615585743,0.20000547,122170.0,122160.0,0.39419971]
["bitfinex","BTCUSD",1759615586107,0.20200547,122170.0,122160.0,0.39419971]
["bitfinex","BTCUSD",1759615586493,0.19700547,122170.0,122160.0,0.23048]
["bitfinex","BTCUSD",1759615591685,0.19700547,122170.0,122160.0,0.39419971]
["bitfinex","BTCUSD",1759615592769,0.19700547,122170.0,122160.0,0.47927971]
["bitfinex","BTCUSD",1759615596817,0.02511385,122170.0,122160.0,0.47927971]
["bitfinex","BTCUSD",1759615598901,0.02511385,122170.0,122160.0,5.67648071]
["bitfinex","BTCUSD",1759615599171,0.00054792,122170.0,122160.0,5.67648071]
["bitfinex","BTCUSD",1759615612797,0.00054792,122170.0,122160.0,5.59140071]
["bitfinex","BTCUSD",1759615613001,0.00054792,122170.0,122160.0,5.36092071]
["bitfinex","BTCUSD",1759615613159,0.00054792,122170.0,122160.0,5.67648071]
["bitfinex","BTCUSD",1759615618761,0.00054792,122170.0,122160.0,5.36092071]
["bitfinex","BTCUSD",1759615619029,0.00054792,122170.0,122160.0,5.67644071]
["bitfinex","BTCUSD",1759615619368,0.00054792,122170.0,122160.0,5.36092071]
["bitfinex","BTCUSD",1759615619588,0.00054792,122170.0,122160.0,5.67644071]
["bitfinex","BTCUSD",1759615631119,0.00054792,122170.0,122160.0,5.75956277]
["bitfinex","BTCUSD",1759615631335,0.00054792,122170.0,122160.0,5.83465035]
["bitfinex","BTCUSD",1759615631534,0.00054792,122170.0,122160.0,5.85921171]
["bitfinex","BTCUSD",1759615632374,0.00054792,122170.0,122160.0,5.86421171]
["bitfinex","BTCUSD",1759615633737,0.00054792,122170.0,122160.0,5.87021171]
["bitfinex","BTCUSD",1759615638904,0.1882186,122210.0,122190.0,0.16367129]
["bitfinex","BTCUSD",1759615639123,0.1882186,122210.0,122200.0,5.087681]
["bitfinex","BTCUSD",1759615639124,0.1913486,122210.0,122200.0,5.087681]
["bitfinex","BTCUSD",1759615639350,0.1933286,122210.0,122200.0,0.23052]
["bitfinex","BTCUSD",1759615640017,0.1963286,122210.0,122200.0,0.23052]
["bitfinex","BTCUSD",1759615640245,0.19682002,122210.0,122200.0,0.23052]
["bitfinex","BTCUSD",1759615640465,0.20263601,122210.0,122200.0,0.23052]
["bitfinex","BTCUSD",1759615640934,0.20263601,122210.0,122200.0,0.26363699]
["bitfinex","BTCUSD",1759615641156,0.19763601,122210.0,122200.0,0.26363699]
["bitfinex","BTCUSD",1759615641373,0.19463601,122210.0,122200.0,0.26363699]
["bitfinex","BTCUSD",1759615641815,0.20063601,122210.0,122200.0,0.26363699]
["bitfinex","BTCUSD",1759615642214,0.19463601,122210.0,122200.0,0.26363699]
["bitfinex","BTCUSD",1759615645255,0.16366612,122200.0,122190.0,0.46196416]
["bitfinex","BTCUSD",1759615645465,0.16366612,122200.0,122190.0,5.31916516]
["bitfinex","BTCUSD",1759615645671,0.16366612,122200.0,122190.0,4.942241]
["bitfinex","BTCUSD",1759615645873,0.16366612,122200.0,122190.0,5.10591953]
["bitfinex","BTCUSD",1759615646529,0.16366612,122200.0,122190.0,5.34139953]
["bitfinex","BTCUSD",1759615648805,0.16366612,122200.0,122190.0,5.37455132]
["bitfinex","BTCUSD",1759615650614,0.16427816,122200.0,122190.0,5.37455132]
["bitfinex","BTCUSD",1759615656036,0.16427816,122200.0,122190.0,5.2894723]
["bitfinex","BTCUSD",1759615656037,0.16941816,122200.0,122190.0,5.2894723]
["bitfinex","BTCUSD",1759615656309,0.16941816,122200.0,122190.0,5.3745123]
["bitfinex","BTCUSD",1759615657321,0.16941816,122200.0,122190.0,4.89535279]
["bitfinex","BTCUSD",1759615657783,0.16941816,122200.0,122190.0,5.12579279]
["bitfinex","BTCUSD",1759615658183,0.16941816,122200.0,122190.0,5.2894723]
["bitfinex","BTCUSD",1759615658744,0.16941816,122200.0,122190.0,5.12579279]
["bitfinex","BTCUSD",1759615660470,0.16941816,122200.0,122190.0,5.2894723]
["bitfinex","BTCUSD",1759615661312,0.16941816,122200.0,122190.0,5.12579279]
["bitfinex","BTCUSD",1759615662274,0.16941816,122200.0,122190.0,5.34829515]
["bitfinex","BTCUSD",1759615662899,0.16941816,122200.0,122190.0,5.18461564]
["bitfinex","BTCUSD",1759615664182,0.16941816,122200.0,122190.0,5.34829515]
["bitfinex","BTCUSD",1759615667821,0.16941816,122200.0,122190.0,5.68829515]
["bitfinex","BTCUSD",1759615668678,0.16941816,122200.0,122190.0,5.52461564]
["bitfinex","BTCUSD",1759615672032,0.16941816,122200.0,122190.0,5.68829515]
["bitfinex","BTCUSD",1759615673796,0.16941816,122200.0,122190.0,5.52461564]
["bitfinex","BTCUSD",1759615674032,0.16941816,122200.0,122190.0,5.29417564]
["bitfinex","BTCUSD",1759615674298,0.16941816,122200.0,122190.0,0.66737464]
["bitfinex","BTCUSD",1759615675286,0.16941816,122200.0,122190.0,0.66437464]
["bitfinex","BTCUSD",1759615675967,0.16941816,122200.0,122190.0,0.66237464]
["bitfinex","BTCUSD",1759615688593,0.20523078,122200.0,122190.0,0.05882285]
["bitfinex","BTCUSD",1759615688792,0.16367951,122190.0,122180.0,0.05882285]
["bitfinex","BTCUSD",1759615689110,0.16367951,122190.0,122180.0,4.981521]
["bitfinex","BTCUSD",1759615689111,0.16868951,122190.0,122180.0,4.981521]
["bitfinex","BTCUSD",1759615689595,0.19325167,122190.0,122180.0,0.15830829]
["bitfinex","BTCUSD",1759615689796,0.23252471,122190.0,122180.0,0.15830829]
["bitfinex","BTCUSD",1759615690007,0.23252471,122190.0,122180.0,0.16030829]
["bitfinex","BTCUSD",1759615691294,0.23252471,122190.0,122180.0,0.16330829]
["bitfinex","BTCUSD",1759615692307,0.23252471,122190.0,122180.0,0.26938829]
["bitfinex","BTCUSD",1759615693019,0.23252471,122190.0,122180.0,0.26438829]
["bitfinex","BTCUSD",1759615694421,0.23293277,122190.0,122180.0,0.26438829]
["bitfinex","BTCUSD",1759615708014,0.16369291,122180.0,122170.0,0.08504]
["bitfinex","BTCUSD",1759615708179,0.16870291,122180.0,122170.0,4.942241]
["bitfinex","BTCUSD",1759615709275,0.16870291,122180.0,122170.0,5.174641]
["bitfinex","BTCUSD",1759615710240,0.16870291,122180.0,122170.0,5.177681]
["bitfinex","BTCUSD",1759615710802,0.16870291,122180.0,122170.0,5.21071066]
["bitfinex","BTCUSD",1759615712369,0.16369291,122180.0,122170.0,5.21071066]
["bitfinex","BTCUSD",1759615712771,0.16567291,122180.0,122170.0,5.21071066]
["bitfinex","BTCUSD",1759615712981,0.16881291,122180.0,122170.0,5.21071066]
["bitfinex","BTCUSD",1759615713492,0.16901695,122180.0,122170.0,5.21071066]
["bitfinex","BTCUSD",1759615718068,0.16901695,122180.0,122170.0,5.26953351]
["bitfinex","BTCUSD",1759615723674,0.16901695,122180.0,122170.0,4.95405351]
["bitfinex","BTCUSD",1759615723877,0.16901695,122180.0,122170.0,5.26953351]
["bitfinex","BTCUSD",1759615724109,0.16901695,122180.0,122170.0,0.32725251]
["bitfinex","BTCUSD",1759615724333,0.2022866,122180.0,122170.0,0.32725251]
["bitfinex","BTCUSD",1759615725685,0.2022866,122180.0,122170.0,0.32525251]
["bitfinex","BTCUSD",1759615725912,0.2022866,122180.0,122170.0,0.32225251]
["bitfinex","BTCUSD",1759615726669,0.2022866,122180.0,122170.0,0.26342966]
["bitfinex","BTCUSD",1759615727106,0.2022866,122180.0,122170.0,0.03302966]
["bitfinex","BTCUSD",1759615727323,0.2022866,122180.0,122170.0,0.26342966]
["bitfinex","BTCUSD",1759615727533,0.2022866,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759615727534,0.22685098,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759615728618,0.22685098,122180.0,122170.0,0.26365894]
["bitfinex","BTCUSD",1759615735570,0.19358133,122180.0,122170.0,0.26365894]
["bitfinex","BTCUSD",1759615741771,0.19358133,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759615743900,0.19044133,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759615744118,0.19352133,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759615816883,0.16370631,122170.0,122160.0,0.3741608]
["bitfinex","BTCUSD",1759615817176,0.16370631,122170.0,122160.0,0.6896408]
["bitfinex","BTCUSD",1759615817591,0.18827248,122170.0,122160.0,0.6896408]
["bitfinex","BTCUSD",1759615817777,0.19027248,122170.0,122160.0,0.6896408]
["bitfinex","BTCUSD",1759615817981,0.18827248,122170.0,122160.0,0.6896408]
["bitfinex","BTCUSD",1759615818124,0.1887636,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615818555,0.1907636,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615819545,0.1938836,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615820997,0.1907636,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615821552,0.1938836,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615822029,0.1938836,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615822357,0.1938836,122170.0,122160.0,0.6936408]
["bitfinex","BTCUSD",1759615822982,0.1938836,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615823174,0.1887636,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615824565,0.1907636,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615825251,0.1887636,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615829787,0.1907636,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615829994,0.1887636,122170.0,122160.0,0.85736051]
["bitfinex","BTCUSD",1759615831507,0.1887636,122170.0,122160.0,0.51681256]
["bitfinex","BTCUSD",1759615840730,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615846801,0.02505729,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615847009,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615854892,0.02505729,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615856149,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615858950,0.02505729,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615859382,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615859597,0.02505729,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615863831,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615866760,0.02505729,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615867443,0.1887636,122170.0,122160.0,0.85681256]
["bitfinex","BTCUSD",1759615867672,0.1887636,122170.0,122160.0,0.54133256]
["bitfinex","BTCUSD",1759615867931,0.1937636,122170.0,122160.0,0.85677256]
["bitfinex","BTCUSD",1759615868151,0.1907436,122170.0,122160.0,0.85677256]
["bitfinex","BTCUSD",1759615868564,0.1937636,122170.0,122160.0,0.77169256]
["bitfinex","BTCUSD",1759615868706,0.1937636,122170.0,122160.0,0.85677256]
["bitfinex","BTCUSD",1759615869583,0.1937636,122170.0,122160.0,0.54133256]
["bitfinex","BTCUSD",1759615869783,0.1937636,122170.0,122160.0,0.85677256]
["bitfinex","BTCUSD",1759615872790,0.1937636,122170.0,122160.0,0.54133256]
["bitfinex","BTCUSD",1759615873266,0.1937636,122170.0,122160.0,0.85677256]
["bitfinex","BTCUSD",1759615873497,0.1937636,122170.0,122160.0,0.69305285]
["bitfinex","BTCUSD",1759615874176,0.1937636,122170.0,122160.0,0.69105285]
["bitfinex","BTCUSD",1759615874415,0.1937636,122170.0,122160.0,0.68905285]
["bitfinex","BTCUSD",1759615874638,0.1937636,122170.0,122160.0,0.69105285]
["bitfinex","BTCUSD",1759615875067,0.1937636,122170.0,122160.0,0.68905285]
["bitfinex","BTCUSD",1759615875295,0.1947636,122170.0,122160.0,0.69105285]
["bitfinex","BTCUSD",1759615875785,0.1947636,122170.0,122160.0,0.68905285]
["bitfinex","BTCUSD",1759615876030,0.1947636,122170.0,122160.0,0.37361285]
["bitfinex","BTCUSD",1759615876274,0.16371971,122160.0,122150.0,0.42508]
["bitfinex","BTCUSD",1759615876503,0.16871971,122160.0,122150.0,0.36852011]
["bitfinex","BTCUSD",1759615876733,0.16871971,122160.0,122150.0,0.59888011]
["bitfinex","BTCUSD",1759615877181,0.19328801,122160.0,122150.0,0.59888011]
["bitfinex","BTCUSD",1759615877620,0.19328801,122160.0,122150.0,0.60088011]
["bitfinex","BTCUSD",1759615878688,0.19328801,122160.0,122150.0,0.60288011]
["bitfinex","BTCUSD",1759615882006,0.19328801,122160.0,122150.0,0.60308423]
["bitfinex","BTCUSD",1759615882634,0.19328801,122160.0,122150.0,0.76681734]
["bitfinex","BTCUSD",1759615884126,0.19328801,122160.0,122150.0,0.60308423]
["bitfinex","BTCUSD",1759615886088,0.19328801,122160.0,122150.0,0.57456412]
["bitfinex","BTCUSD",1759615886297,0.19328801,122160.0,122150.0,0.73829723]
["bitfinex","BTCUSD",1759615886636,0.19328801,122160.0,122150.0,0.57456412]
["bitfinex","BTCUSD",1759615886796,0.19328801,122160.0,122150.0,0.73829723]
["bitfinex","BTCUSD",1759615893427,0.22909135,122160.0,122150.0,0.57456412]
["bitfinex","BTCUSD",1759615893674,0.22909135,122160.0,122150.0,0.00420412]
["bitfinex","BTCUSD",1759615893913,0.22909135,122160.0,122150.0,0.23460412]
["bitfinex","BTCUSD",1759615894394,0.22909135,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615894633,0.19328801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615895521,0.19628801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615896011,0.19728801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615896461,0.19628801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615896897,0.20028801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615898457,0.23023486,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615903128,0.20028801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615911580,0.19528801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615912119,0.19742801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615912333,0.20050801,122160.0,122150.0,0.23060412]
["bitfinex","BTCUSD",1759615927872,0.0315683,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615929182,0.0275683,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615929438,0.0285683,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615929637,0.0255683,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615934127,0.18928801,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615934509,0.0255683,122160.0,122150.0,0.39433723]
["bitfinex","BTCUSD",1759615939985,0.0255683,122160.0,122150.0,0.73433723]
["bitfinex","BTCUSD",1759615940191,0.001,122160.0,122150.0,5.73354153]
["bitfinex","BTCUSD",1759615940401,0.001,122160.0,122150.0,5.67466029]
["bitfinex","BTCUSD",1759615943219,0.001,122160.0,122150.0,5.73347286]
["bitfinex","BTCUSD",1759615945975,0.02560393,122170.0,122160.0,0.50371971]
["bitfinex","BTCUSD",1759615947022,0.02560393,122170.0,122160.0,0.50571971]
["bitfinex","BTCUSD",1759615947226,0.02560393,122170.0,122160.0,0.50771971]
["bitfinex","BTCUSD",1759615957936,0.02560393,122170.0,122160.0,5.50881328]
["bitfinex","BTCUSD",1759615960641,0.02560393,122170.0,122160.0,5.73917328]
["bitfinex","BTCUSD",1759615972379,0.02560393,122170.0,122160.0,5.42373328]
["bitfinex","BTCUSD",1759615973029,0.02560393,122170.0,122160.0,5.73921328]
["bitfinex","BTCUSD",1759615973631,0.02560393,122170.0,122160.0,5.34040071]
["bitfinex","BTCUSD",1759615974394,0.02560393,122170.0,122160.0,5.02492071]
["bitfinex","BTCUSD",1759615974674,0.02560393,122170.0,122160.0,5.34040071]
["bitfinex","BTCUSD",1759615976893,0.02776393,122170.0,122160.0,5.34040071]
["bitfinex","BTCUSD",1759615977092,0.02560393,122170.0,122160.0,5.34040071]
["bitfinex","BTCUSD",1759615981762,0.00103905,122170.0,122160.0,5.68040071]
["bitfinex","BTCUSD",1759615981973,0.00103905,122170.0,122160.0,5.73921328]
["bitfinex","BTCUSD",1759615983470,0.00103905,122170.0,122160.0,5.68040071]
["bitfinex","BTCUSD",1759615983671,0.00103905,122170.0,122160.0,5.77166155]
["bitfinex","BTCUSD",1759615983897,0.00103905,122170.0,122160.0,5.8452631]
["bitfinex","BTCUSD",1759615984885,0.00103905,122170.0,122160.0,5.8432631]
["bitfinex","BTCUSD",1759615985089,0.00103905,122170.0,122160.0,5.8412631]
["bitfinex","BTCUSD",1759615985306,0.00103905,122170.0,122160.0,5.8462631]
["bitfinex","BTCUSD",1759615986372,0.00103905,122170.0,122160.0,5.8502631]
["bitfinex","BTCUSD",1759615990944,0.00103905,122170.0,122160.0,5.5347831]
["bitfinex","BTCUSD",1759615991163,0.00103905,122170.0,122160.0,5.52664432]
["bitfinex","BTCUSD",1759615991371,0.00103905,122170.0,122160.0,5.84208432]
["bitfinex","BTCUSD",1759615992587,0.00103905,122170.0,122160.0,5.75700432]
["bitfinex","BTCUSD",1759615992799,0.00103905,122170.0,122160.0,5.84208432]
["bitfinex","BTCUSD",1759615993002,0.00103905,122170.0,122160.0,5.75700432]
["bitfinex","BTCUSD",1759615993169,0.00103905,122170.0,122160.0,5.84208432]
["bitfinex","BTCUSD",1759615995002,0.00103905,122170.0,122160.0,5.52664432]
["bitfinex","BTCUSD",1759615995207,0.00103905,122170.0,122160.0,5.84208432]
["bitfinex","BTCUSD",1759616006590,0.00103905,122170.0,122160.0,5.52664432]
["bitfinex","BTCUSD",1759616006801,0.00103905,122170.0,122160.0,5.84204432]
["bitfinex","BTCUSD",1759616015385,0.00103905,122170.0,122160.0,5.52664432]
["bitfinex","BTCUSD",1759616015593,0.00103905,122170.0,122160.0,5.84204432]
["bitfinex","BTCUSD",1759616016200,0.00103905,122170.0,122160.0,5.75696432]
["bitfinex","BTCUSD",1759616016400,0.00103905,122170.0,122160.0,5.84204432]
["bitfinex","BTCUSD",1759616018650,0.00103905,122170.0,122160.0,5.52664432]
["bitfinex","BTCUSD",1759616018781,0.00638905,122170.0,122160.0,5.44352226]
["bitfinex","BTCUSD",1759616018987,0.00638905,122170.0,122160.0,5.75888226]
["bitfinex","BTCUSD",1759616019624,0.00103905,122170.0,122160.0,5.75888226]
["bitfinex","BTCUSD",1759616027364,0.00103905,122170.0,122160.0,5.68528071]
["bitfinex","BTCUSD",1759616028019,0.00103905,122170.0,122160.0,5.75888226]
["bitfinex","BTCUSD",1759616048840,0.02560214,122170.0,122160.0,5.75888226]
["bitfinex","BTCUSD",1759616063792,0.02560214,122170.0,122160.0,5.84200432]
["bitfinex","BTCUSD",1759616064295,0.02560214,122170.0,122160.0,5.60861877]
["bitfinex","BTCUSD",1759616064522,0.00103905,122170.0,122160.0,5.60861877]
["bitfinex","BTCUSD",1759616072341,0.00103905,122170.0,122160.0,5.64040513]
["bitfinex","BTCUSD",1759616072569,0.00103905,122170.0,122160.0,5.63889203]
["bitfinex","BTCUSD",1759616074311,0.00103905,122170.0,122160.0,5.71249358]
["bitfinex","BTCUSD",1759616079561,0.00021499,122170.0,122160.0,5.63889203]
["bitfinex","BTCUSD",1759616086434,0.00021499,122170.0,122160.0,5.63317971]
["bitfinex","BTCUSD",1759616089595,4.371e-05,122170.0,122160.0,5.63317971]
["bitfinex","BTCUSD",1759616095781,4.371e-05,122170.0,122160.0,5.63835703]
["bitfinex","BTCUSD",1759616099526,3.71e-06,122170.0,122160.0,5.63835703]
["bitfinex","BTCUSD",1759616101380,3.71e-06,122170.0,122160.0,5.74116589]
["bitfinex","BTCUSD",1759616107207,0.00506371,122170.0,122160.0,5.73594857]
["bitfinex","BTCUSD",1759616107429,0.00506371,122170.0,122160.0,5.63313971]
["bitfinex","BTCUSD",1759616107623,0.00201371,122170.0,122160.0,5.63313971]
["bitfinex","BTCUSD",1759616107843,3.71e-06,122170.0,122160.0,5.63313971]
["bitfinex","BTCUSD",1759616108266,3.71e-06,122170.0,122160.0,5.73594857]
["bitfinex","BTCUSD",1759616109642,0.00305,122180.0,122170.0,0.50370631]
["bitfinex","BTCUSD",1759616109784,0.00305,122180.0,122170.0,5.588258]
["bitfinex","BTCUSD",1759616110019,0.00506,122180.0,122170.0,5.588258]
["bitfinex","BTCUSD",1759616110200,0.00526404,122180.0,122170.0,5.40071931]
["bitfinex","BTCUSD",1759616110427,0.00526404,122180.0,122170.0,5.54970317]
["bitfinex","BTCUSD",1759616111809,0.00526404,122180.0,122170.0,5.55070317]
["bitfinex","BTCUSD",1759616112473,0.00526404,122180.0,122170.0,5.63574317]
["bitfinex","BTCUSD",1759616115274,0.00221404,122180.0,122170.0,5.63574317]
["bitfinex","BTCUSD",1759616115915,0.00526404,122180.0,122170.0,5.63574317]
["bitfinex","BTCUSD",1759616116737,0.00221404,122180.0,122170.0,5.63574317]
["bitfinex","BTCUSD",1759616117336,0.00526404,122180.0,122170.0,5.63574317]
["bitfinex","BTCUSD",1759616120191,0.00526404,122180.0,122170.0,5.57685376]
["bitfinex","BTCUSD",1759616120392,0.00526404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616121231,0.00221404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616121455,0.00526404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616122295,0.00020404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616122508,0.00526404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616123212,0.00221404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616123621,0.00526404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616124238,0.00221404,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616128964,0.02982498,122180.0,122170.0,5.65046562]
["bitfinex","BTCUSD",1759616129170,0.02982498,122180.0,122170.0,5.57685376]
["bitfinex","BTCUSD",1759616131378,0.19351789,122180.0,122170.0,5.1784117]
["bitfinex","BTCUSD",1759616131612,0.02982498,122180.0,122170.0,5.4937317]
["bitfinex","BTCUSD",1759616131944,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616133225,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616136468,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616138848,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616140517,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616141538,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616141985,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616142367,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616142565,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616142953,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616143937,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616146353,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616149568,0.02982498,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616149789,0.19351789,122180.0,122170.0,5.5526087]
["bitfinex","BTCUSD",1759616152576,0.19351789,122180.0,122170.0,5.5130087]
["bitfinex","BTCUSD",1759616153606,0.19351789,122180.0,122170.0,5.17756408]
["bitfinex","BTCUSD",1759616157348,0.02982498,122180.0,122170.0,5.17756408]
["bitfinex","BTCUSD",1759616157928,0.19351789,122180.0,122170.0,5.17756408]
["bitfinex","BTCUSD",1759616161000,0.02982498,122180.0,122170.0,5.17756408]
["bitfinex","BTCUSD",1759616161379,0.19351789,122180.0,122170.0,5.17756408]
["bitfinex","BTCUSD",1759616166021,0.02982498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616168339,0.19351789,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616168995,0.02982498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616169464,0.02677498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616170173,0.02998498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616177252,0.02677498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616177557,0.02476498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616178228,0.18845789,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616178430,0.02476498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616190410,0.02476498,122180.0,122170.0,5.59117594]
["bitfinex","BTCUSD",1759616192433,0.02476498,122180.0,122170.0,5.51756408]
["bitfinex","BTCUSD",1759616201351,0.02476498,122180.0,122170.0,5.60068614]
["bitfinex","BTCUSD",1759616216427,0.02476498,122180.0,122170.0,5.674298]
["bitfinex","BTCUSD",1759616220370,0.00020404,122180.0,122170.0,5.674298]
["bitfinex","BTCUSD",1759616222178,0.00020404,122180.0,122170.0,5.69885819]
["bitfinex","BTCUSD",1759616228823,0.00020404,122180.0,122170.0,5.51578319]
["bitfinex","BTCUSD",1759616229043,0.00020404,122180.0,122170.0,5.44217133]
["bitfinex","BTCUSD",1759616231182,0.00020404,122180.0,122170.0,5.12685133]
["bitfinex","BTCUSD",1759616231420,0.00020404,122180.0,122170.0,5.44213133]
["bitfinex","BTCUSD",1759616231647,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616232413,0.00020404,122180.0,122170.0,5.33253114]
["bitfinex","BTCUSD",1759616232637,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616232843,0.00526404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616233047,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616234611,0.00215404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616234800,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616235329,0.00215404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616235930,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616236557,0.00215404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616236793,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616237298,0.00215404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616237501,0.00020404,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616238896,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616239126,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616240046,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616240307,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616240747,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616240980,0.00526404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616241384,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616243761,0.00020404,122180.0,122170.0,5.406143]
["bitfinex","BTCUSD",1759616243982,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616245132,0.00020404,122180.0,122170.0,5.175903]
["bitfinex","BTCUSD",1759616245344,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616245758,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616245966,0.00526404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616246176,0.00526404,122180.0,122170.0,5.175903]
["bitfinex","BTCUSD",1759616246623,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616246837,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616247949,0.00215404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616248374,0.00020404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616255090,0.00533404,122180.0,122170.0,5.175903]
["bitfinex","BTCUSD",1759616255315,0.00533404,122180.0,122170.0,5.491183]
["bitfinex","BTCUSD",1759616255575,0.02989498,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616268037,0.19358789,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616271843,0.02989498,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616272622,0.19358789,122180.0,122170.0,5.41757114]
["bitfinex","BTCUSD",1759616278145,0.19358789,122180.0,122170.0,4.94050277]
["bitfinex","BTCUSD",1759616278387,0.19358789,122180.0,122170.0,5.17074277]
["bitfinex","BTCUSD",1759616279860,0.19358789,122180.0,122170.0,4.85546277]
["bitfinex","BTCUSD",1759616280465,0.19358789,122180.0,122170.0,5.17074277]
["bitfinex","BTCUSD",1759616282341,0.19358789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616285199,0.19358789,122180.0,122170.0,5.17074277]
["bitfinex","BTCUSD",1759616285853,0.19358789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616286033,0.19358789,122180.0,122170.0,5.17074277]
["bitfinex","BTCUSD",1759616286407,0.19358789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616316546,0.19041789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616317822,0.19341789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616318858,0.19041789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616319347,0.19341789,122180.0,122170.0,5.33444908]
["bitfinex","BTCUSD",1759616328132,0.19341789,122180.0,122170.0,4.99332831]
["bitfinex","BTCUSD",1759616328334,0.19041789,122180.0,122170.0,4.99332831]
["bitfinex","BTCUSD",1759616328965,0.19341789,122180.0,122170.0,4.99332831]
["bitfinex","BTCUSD",1759616333462,0.18915959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616333673,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616334514,0.19124959,122180.0,122170.0,5.33539831]
["bitfinex","BTCUSD",1759616334699,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616338712,0.19124959,122180.0,122170.0,5.33539831]
["bitfinex","BTCUSD",1759616339201,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616341549,0.18824959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616343268,0.19124959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616344994,0.18824959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616346027,0.19124959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616346231,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616346709,0.19124959,122180.0,122170.0,4.854342]
["bitfinex","BTCUSD",1759616346915,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616347135,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616347136,0.21156524,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616347346,0.21156524,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616347543,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616352015,0.19124959,122180.0,122170.0,4.854342]
["bitfinex","BTCUSD",1759616352244,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616352652,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616356410,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616357027,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616358779,0.19124959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616358987,0.19124959,122180.0,122170.0,5.171682]
["bitfinex","BTCUSD",1759616359194,0.19124959,122180.0,122170.0,5.33538831]
["bitfinex","BTCUSD",1759616359332,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616359753,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616364236,0.19124959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616364454,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616365953,0.18824959,122180.0,122170.0,5.171682]
["bitfinex","BTCUSD",1759616366574,0.19124959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616372811,0.18824959,122180.0,122170.0,5.171752]
["bitfinex","BTCUSD",1759616372970,0.18824959,122180.0,122170.0,5.33545831]
["bitfinex","BTCUSD",1759616373185,0.18824959,122180.0,122170.0,5.171752]
["bitfinex","BTCUSD",1759616373409,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616373769,0.18824959,122180.0,122170.0,5.171752]
["bitfinex","BTCUSD",1759616374424,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616386128,0.19137959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616387366,0.18824959,122180.0,122170.0,5.33545831]
["bitfinex","BTCUSD",1759616387968,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616392140,0.19137959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616393025,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616396550,0.18824959,122180.0,122170.0,5.171752]
["bitfinex","BTCUSD",1759616396925,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616398200,0.19137959,122180.0,122170.0,5.33332831]
["bitfinex","BTCUSD",1759616402890,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616403216,0.19137959,122180.0,122170.0,5.171652]
["bitfinex","BTCUSD",1759616403632,0.19137959,122180.0,122170.0,5.169622]
["bitfinex","BTCUSD",1759616403843,0.18824959,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616404601,0.18615959,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616404810,0.18615959,122180.0,122170.0,5.33731831]
["bitfinex","BTCUSD",1759616405219,0.18615959,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616410935,0.02246668,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616411119,0.18615959,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616412215,0.02246668,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616412467,0.02246668,122180.0,122170.0,5.33731831]
["bitfinex","BTCUSD",1759616412877,0.02246668,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616414017,0.02246668,122180.0,122170.0,5.33731831]
["bitfinex","BTCUSD",1759616414905,0.02246668,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616434148,0.02246668,122180.0,122170.0,5.33731831]
["bitfinex","BTCUSD",1759616434375,0.02246668,122180.0,122170.0,5.33535831]
["bitfinex","BTCUSD",1759616456674,0.02459668,122180.0,122170.0,5.25027831]
["bitfinex","BTCUSD",1759616456917,0.02246668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616461220,0.02452668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616461429,0.02452668,122180.0,122170.0,5.25027831]
["bitfinex","BTCUSD",1759616461634,0.02452668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616468486,0.02452668,122180.0,122170.0,5.02007831]
["bitfinex","BTCUSD",1759616468656,0.02452668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616482203,0.02246668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616485666,0.02452668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616486069,0.02246668,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616488191,0.18821959,122180.0,122170.0,5.33531831]
["bitfinex","BTCUSD",1759616488361,0.19125959,122180.0,122170.0,5.33534831]
["bitfinex","BTCUSD",1759616488570,0.18821959,122180.0,122170.0,5.33534831]
["bitfinex","BTCUSD",1759616489401,0.18821959,122180.0,122170.0,5.15469031]
["bitfinex","BTCUSD",1759616491815,0.02452668,122180.0,122170.0,5.15469031]
["bitfinex","BTCUSD",1759616495738,0.18821959,122180.0,122170.0,5.15469031]
["bitfinex","BTCUSD",1759616509273,0.18821959,122180.0,122170.0,4.81469031]
["bitfinex","BTCUSD",1759616513540,0.18821959,122180.0,122170.0,4.81263031]
["bitfinex","BTCUSD",1759616513766,0.19136959,122180.0,122170.0,4.81263031]
["bitfinex","BTCUSD",1759616514849,0.19136959,122180.0,122170.0,4.81474031]
["bitfinex","BTCUSD",1759616515291,0.18821959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616520571,0.02452668,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616520761,0.02246668,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616521183,0.18615959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616522049,0.18818959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616522274,0.19115959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616523307,0.18818959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616527834,0.19115959,122180.0,122170.0,5.15474031]
["bitfinex","BTCUSD",1759616529856,0.19115959,122180.0,122170.0,4.83950031]
["bitfinex","BTCUSD",1759616530002,0.19115959,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616532863,0.18818959,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616534280,0.02449668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616534513,0.18818959,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616541116,0.18615959,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616549859,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616555837,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616559639,0.18615959,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616560648,0.18615959,122180.0,122170.0,4.992954]
["bitfinex","BTCUSD",1759616560986,0.18615959,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616562102,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616562267,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616577337,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616578149,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616580292,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616581121,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616589449,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616590031,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616590418,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616594486,0.02246668,122180.0,122170.0,5.15666031]
["bitfinex","BTCUSD",1759616595476,0.02246668,122180.0,122170.0,5.15470031]
["bitfinex","BTCUSD",1759616597483,0.02246668,122180.0,122170.0,5.22831217]
["bitfinex","BTCUSD",1759616605897,0.02246668,122180.0,122170.0,5.23027217]
["bitfinex","BTCUSD",1759616606832,0.02246668,122180.0,122170.0,5.22831217]
["bitfinex","BTCUSD",1759616610383,0.02246668,122180.0,122170.0,5.23027217]
["bitfinex","BTCUSD",1759616611325,0.02246668,122180.0,122170.0,5.22831217]
["bitfinex","BTCUSD",1759616611732,0.02246668,122180.0,122170.0,5.31339423]
["bitfinex","BTCUSD",1759616612056,0.17490971,122200.0,122180.0,0.50368624]
["bitfinex","BTCUSD",1759616612414,0.02456076,122190.0,122180.0,0.50368624]
["bitfinex","BTCUSD",1759616612605,0.02476478,122190.0,122180.0,5.07164024]
["bitfinex","BTCUSD",1759616614574,0.02776478,122190.0,122180.0,5.07164024]
["bitfinex","BTCUSD",1759616615027,0.03076478,122190.0,122180.0,5.07164024]
["bitfinex","BTCUSD",1759616619435,0.03076478,122190.0,122180.0,4.89773276]
["bitfinex","BTCUSD",1759616619658,0.03076478,122190.0,122180.0,5.061419]
["bitfinex","BTCUSD",1759616629650,0.03076478,122190.0,122180.0,5.059459]
["bitfinex","BTCUSD",1759616630057,0.03076478,122190.0,122180.0,5.061419]
["bitfinex","BTCUSD",1759616631746,0.03076478,122190.0,122180.0,5.059459]
["bitfinex","BTCUSD",1759616631908,0.03076478,122190.0,122180.0,5.061419]
["bitfinex","BTCUSD",1759616633416,0.19957429,122190.0,122180.0,4.82715567]
["bitfinex","BTCUSD",1759616633813,0.19957429,122190.0,122180.0,4.97866276]
["bitfinex","BTCUSD",1759616634241,0.19957429,122190.0,122180.0,5.14235567]
["bitfinex","BTCUSD",1759616634874,0.19957429,122190.0,122180.0,4.97866276]
["bitfinex","BTCUSD",1759616635084,0.19957429,122190.0,122180.0,4.648884]
["bitfinex","BTCUSD",1759616635701,0.19957429,122190.0,122180.0,4.563844]
["bitfinex","BTCUSD",1759616635901,0.19957429,122190.0,122180.0,4.648884]
["bitfinex","BTCUSD",1759616636301,0.19957429,122190.0,122180.0,4.81257691]
["bitfinex","BTCUSD",1759616638573,0.19957429,122190.0,122180.0,4.563844]
["bitfinex","BTCUSD",1759616638787,0.19957429,122190.0,122180.0,4.648884]
["bitfinex","BTCUSD",1759616640825,0.19957429,122190.0,122180.0,4.563844]
["bitfinex","BTCUSD",1759616641032,0.19957429,122190.0,122180.0,4.648884]
["bitfinex","BTCUSD",1759616642498,0.19957429,122190.0,122180.0,4.81257691]
["bitfinex","BTCUSD",1759616648995,0.19957429,122190.0,122180.0,5.15257691]
["bitfinex","BTCUSD",1759616651294,0.19957429,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616656100,0.19957429,122190.0,122180.0,5.15257691]
["bitfinex","BTCUSD",1759616656876,0.19957429,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616658114,0.19651429,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616660892,0.03076478,122190.0,122180.0,5.15659691]
["bitfinex","BTCUSD",1759616679099,0.03076478,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616679510,0.03076478,122190.0,122180.0,5.15659691]
["bitfinex","BTCUSD",1759616679852,0.03076478,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616680703,0.03076478,122190.0,122180.0,4.83943691]
["bitfinex","BTCUSD",1759616680928,0.03076478,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616681124,0.03076478,122190.0,122180.0,4.83943691]
["bitfinex","BTCUSD",1759616681329,0.03076478,122190.0,122180.0,5.15659691]
["bitfinex","BTCUSD",1759616684977,0.03076478,122190.0,122180.0,5.15463691]
["bitfinex","BTCUSD",1759616685948,0.03076478,122190.0,122180.0,5.15659691]
["bitfinex","BTCUSD",1759616688088,0.00620402,122190.0,122180.0,5.15659691]
["bitfinex","BTCUSD",1759616702787,0.00620402,122190.0,122180.0,5.23971897]
["bitfinex","BTCUSD",1759616702993,0.00620402,122190.0,122180.0,5.36304397]
["bitfinex","BTCUSD",1759616703347,0.00620402,122190.0,122180.0,5.38760129]
["bitfinex","BTCUSD",1759616703760,0.00320402,122190.0,122180.0,5.36065951]
["bitfinex","BTCUSD",1759616703897,0.00020402,122190.0,122180.0,5.36065951]
["bitfinex","BTCUSD",1759616711123,0.00020402,122190.0,122180.0,5.36265951]
["bitfinex","BTCUSD",1759616711332,0.00020402,122190.0,122180.0,5.36565951]
["bitfinex","BTCUSD",1759616717936,0.00020402,122190.0,122180.0,5.29204765]
["bitfinex","BTCUSD",1759616718411,0.00020402,122190.0,122180.0,5.28313382]
["bitfinex","BTCUSD",1759616719035,0.00020402,122190.0,122180.0,4.96793382]
["bitfinex","BTCUSD",1759616719239,0.00020402,122190.0,122180.0,5.28313382]
["bitfinex","BTCUSD",1759616726321,0.00020402,122190.0,122180.0,5.38594268]
["bitfinex","BTCUSD",1759616737049,0.09105294,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759616737050,0.06649765,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759616737280,0.06649765,122230.0,122220.0,5.15469333]
["bitfinex","BTCUSD",1759616737455,0.06846765,122230.0,122220.0,5.15469333]
["bitfinex","BTCUSD",1759616737913,0.06649765,122230.0,122220.0,5.15469333]
["bitfinex","BTCUSD",1759616738224,0.00904911,122230.0,122220.0,5.15469333]
["bitfinex","BTCUSD",1759616738427,0.01204911,122230.0,122220.0,5.15469333]
["bitfinex","BTCUSD",1759616738674,0.01204911,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616738846,0.00304911,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616739046,0.00604911,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616742733,0.0068649,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616752090,0.0088349,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616752505,0.0068649,122230.0,122220.0,5.16365309]
["bitfinex","BTCUSD",1759616753923,0.0068649,122230.0,122220.0,5.16561309]
["bitfinex","BTCUSD",1759616760114,0.0068649,122230.0,122220.0,4.85033309]
["bitfinex","BTCUSD",1759616760319,0.0068649,122230.0,122220.0,5.16557309]
["bitfinex","BTCUSD",1759616760548,0.0068649,122230.0,122220.0,5.16361309]
["bitfinex","BTCUSD",1759616763133,0.0068649,122230.0,122220.0,5.27146651]
["bitfinex","BTCUSD",1759616763760,0.0068649,122230.0,122220.0,5.34497519]
["bitfinex","BTCUSD",1759616763936,0.0068649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616764505,0.0038649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616764715,0.0008649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616764946,0.0038649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616765924,0.0048649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616769213,0.0048649,122230.0,122220.0,5.34675375]
["bitfinex","BTCUSD",1759616769411,0.0048649,122230.0,122220.0,5.35816773]
["bitfinex","BTCUSD",1759616769651,0.0048649,122230.0,122220.0,5.36952511]
["bitfinex","BTCUSD",1759616789268,0.0048649,122230.0,122220.0,5.29601643]
["bitfinex","BTCUSD",1759616796587,0.0048649,122230.0,122220.0,5.39892858]
["bitfinex","BTCUSD",1759616804692,0.0048649,122230.0,122220.0,5.28733184]
["bitfinex","BTCUSD",1759616804889,0.0048649,122230.0,122220.0,5.34805902]
["bitfinex","BTCUSD",1759616805653,0.0048649,122230.0,122220.0,5.27449425]
["bitfinex","BTCUSD",1759616806058,0.0048649,122230.0,122220.0,5.34805902]
["bitfinex","BTCUSD",1759616807397,0.0048649,122230.0,122220.0,5.27449425]
["bitfinex","BTCUSD",1759616809129,0.0048649,122230.0,122220.0,5.34805902]
["bitfinex","BTCUSD",1759616814746,0.0048649,122230.0,122220.0,5.27253425]
["bitfinex","BTCUSD",1759616814956,0.0048649,122230.0,122220.0,5.3754464]
["bitfinex","BTCUSD",1759616815174,0.0048649,122230.0,122220.0,5.3774064]
["bitfinex","BTCUSD",1759616820773,0.0048649,122230.0,122220.0,5.40434818]
["bitfinex","BTCUSD",1759616820998,0.06967765,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759616821243,0.09129334,122270.0,122260.0,4.8372698]
["bitfinex","BTCUSD",1759616821458,0.06880683,122270.0,122260.0,4.8372698]
["bitfinex","BTCUSD",1759616821662,0.06880683,122270.0,122260.0,5.1525098]
["bitfinex","BTCUSD",1759616821898,0.00528918,122270.0,122260.0,5.1525098]
["bitfinex","BTCUSD",1759616822319,0.01428918,122270.0,122260.0,5.1525098]
["bitfinex","BTCUSD",1759616822773,0.02128918,122270.0,122260.0,5.1525098]
["bitfinex","BTCUSD",1759616823613,0.02128918,122270.0,122260.0,4.8372698]
["bitfinex","BTCUSD",1759616823767,0.02128918,122270.0,122260.0,5.1525098]
["bitfinex","BTCUSD",1759616825694,0.02128918,122270.0,122260.0,4.8372698]
["bitfinex","BTCUSD",1759616825906,0.02128918,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616826731,0.02210457,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616827139,0.18567699,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616828425,0.02210457,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616828880,0.18567699,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616831058,0.18567699,122270.0,122260.0,4.8372698]
["bitfinex","BTCUSD",1759616831456,0.18567699,122270.0,122260.0,4.673684]
["bitfinex","BTCUSD",1759616831669,0.18567699,122270.0,122260.0,4.988884]
["bitfinex","BTCUSD",1759616831868,0.18567699,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616834130,0.18567699,122270.0,122260.0,4.988884]
["bitfinex","BTCUSD",1759616834525,0.18567699,122270.0,122260.0,5.1524698]
["bitfinex","BTCUSD",1759616844524,0.18567699,122270.0,122260.0,5.1524298]
["bitfinex","BTCUSD",1759616846300,0.18567699,122270.0,122260.0,5.21118239]
["bitfinex","BTCUSD",1759616853864,0.18567699,122270.0,122260.0,4.73243659]
["bitfinex","BTCUSD",1759616854076,0.18567699,122270.0,122260.0,5.04755659]
["bitfinex","BTCUSD",1759616855370,0.18567699,122270.0,122260.0,4.73243659]
["bitfinex","BTCUSD",1759616855576,0.51326613,122270.0,122260.0,0.05875259]
["bitfinex","BTCUSD",1759616855778,0.51326613,122270.0,122260.0,0.37387259]
["bitfinex","BTCUSD",1759616855985,0.53781306,122270.0,122260.0,0.37387259]
["bitfinex","BTCUSD",1759616856375,0.53781306,122270.0,122260.0,0.31512]
["bitfinex","BTCUSD",1759616865629,0.16359918,122250.0,122240.0,0.57715599]
["bitfinex","BTCUSD",1759616865800,0.16865918,122250.0,122240.0,5.06238743]
["bitfinex","BTCUSD",1759616866032,0.16865918,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616867394,0.16965918,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616867602,0.16654918,122250.0,122240.0,4.990824]
["bitfinex","BTCUSD",1759616867782,0.16965918,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616868195,0.16459918,122250.0,122240.0,4.990824]
["bitfinex","BTCUSD",1759616868428,0.16965918,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616868826,0.16459918,122250.0,122240.0,5.15639656]
["bitfinex","BTCUSD",1759616869173,0.16459918,122250.0,122240.0,4.990824]
["bitfinex","BTCUSD",1759616869375,0.16654918,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616869671,0.16965918,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616870254,0.16965918,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616871205,0.17006694,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616872671,0.17006694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616872859,0.17006694,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616873678,0.17006694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616874519,0.17006694,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616875124,0.17006694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616875832,0.16500694,122250.0,122240.0,4.990824]
["bitfinex","BTCUSD",1759616876248,0.16695694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616876445,0.17006694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616877347,0.17006694,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616878373,0.16695694,122250.0,122240.0,5.15443656]
["bitfinex","BTCUSD",1759616878602,0.16695694,122250.0,122240.0,5.15245656]
["bitfinex","BTCUSD",1759616878823,0.17006694,122250.0,122240.0,5.15443656]
["bitfinex","BTCUSD",1759616878999,0.16500694,122250.0,122240.0,4.990824]
["bitfinex","BTCUSD",1759616879447,0.17006694,122250.0,122240.0,4.988844]
["bitfinex","BTCUSD",1759616879764,0.17006694,122250.0,122240.0,5.05929855]
["bitfinex","BTCUSD",1759616883258,0.17006694,122250.0,122240.0,4.74413855]
["bitfinex","BTCUSD",1759616883440,0.17006694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616884223,0.17006694,122250.0,122240.0,4.74413855]
["bitfinex","BTCUSD",1759616884453,0.17006694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616886697,0.16695694,122250.0,122240.0,5.06132855]
["bitfinex","BTCUSD",1759616886862,0.16695694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616887063,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616887666,0.16695694,122250.0,122240.0,5.06132855]
["bitfinex","BTCUSD",1759616888110,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616890084,0.17001694,122250.0,122240.0,4.90695716]
["bitfinex","BTCUSD",1759616890297,0.17001694,122250.0,122240.0,4.71925855]
["bitfinex","BTCUSD",1759616892087,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616892290,0.16695694,122250.0,122240.0,5.06132855]
["bitfinex","BTCUSD",1759616892720,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616893712,0.17001694,122250.0,122240.0,4.74413855]
["bitfinex","BTCUSD",1759616893917,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616896296,0.16695694,122250.0,122240.0,5.06132855]
["bitfinex","BTCUSD",1759616896703,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616901559,0.17001694,122250.0,122240.0,4.74413855]
["bitfinex","BTCUSD",1759616901734,0.17001694,122250.0,122240.0,4.82913855]
["bitfinex","BTCUSD",1759616901947,0.17001694,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616902160,0.1945659,122250.0,122240.0,5.05925855]
["bitfinex","BTCUSD",1759616902558,0.1945659,122250.0,122240.0,4.74413855]
["bitfinex","BTCUSD",1759616902770,0.1945659,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616902948,0.23038228,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616903155,0.23038228,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616903997,0.23038228,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616904165,0.23038228,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616908707,0.23038228,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616909098,0.23038228,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616911890,0.23038228,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616912090,0.23038228,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616913086,0.1945659,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616918005,0.1945659,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616918319,0.1945659,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616937717,0.1945659,122250.0,122240.0,0.07045455]
["bitfinex","BTCUSD",1759616937949,0.1945659,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616938189,0.23038228,122250.0,122240.0,0.30065455]
["bitfinex","BTCUSD",1759616954629,0.23038228,122250.0,122220.0,0.48637964]
["bitfinex","BTCUSD",1759616954630,0.16362595,122230.0,122220.0,0.48637964]
["bitfinex","BTCUSD",1759616954830,0.16362595,122230.0,122220.0,4.90716364]
["bitfinex","BTCUSD",1759616955321,0.18817728,122230.0,122220.0,4.90716364]
["bitfinex","BTCUSD",1759616955790,0.18817728,122230.0,122220.0,4.92059593]
["bitfinex","BTCUSD",1759616955967,0.18817728,122230.0,122220.0,5.15575593]
["bitfinex","BTCUSD",1759616956548,0.18817728,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759616956969,0.18817728,122230.0,122220.0,5.15375593]
["bitfinex","BTCUSD",1759616957170,0.18817728,122230.0,122220.0,5.14875593]
["bitfinex","BTCUSD",1759616957588,0.18817728,122230.0,122220.0,5.15571593]
["bitfinex","BTCUSD",1759616957863,0.18817728,122230.0,122220.0,5.15375593]
["bitfinex","BTCUSD",1759616958320,0.18817728,122230.0,122220.0,5.14875593]
["bitfinex","BTCUSD",1759616958526,0.18817728,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759616959367,0.18817728,122230.0,122220.0,5.15271593]
["bitfinex","BTCUSD",1759616959917,0.18817728,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759616960888,0.18817728,122230.0,122220.0,5.15271593]
["bitfinex","BTCUSD",1759616961545,0.18817728,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759617002821,0.02455133,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759617003028,0.18817728,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759617004034,0.02455133,122230.0,122220.0,5.15075593]
["bitfinex","BTCUSD",1759617004439,0.1638166,122240.0,122220.0,5.22625936]
["bitfinex","BTCUSD",1759617004655,0.1638166,122240.0,122230.0,4.92020659]
["bitfinex","BTCUSD",1759617004656,0.18836785,122240.0,122230.0,4.92020659]
["bitfinex","BTCUSD",1759617004905,0.18836785,122240.0,122230.0,4.905804]
["bitfinex","BTCUSD",1759617005110,0.18836785,122240.0,122230.0,4.907844]
["bitfinex","BTCUSD",1759617006267,0.18936785,122240.0,122230.0,4.907844]
["bitfinex","BTCUSD",1759617007139,0.18936785,122240.0,122230.0,5.07146995]
["bitfinex","BTCUSD",1759617007710,0.02675515,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617007924,0.19036771,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617008126,0.02675515,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617008322,0.19036771,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617009529,0.02675515,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617015654,0.02883515,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617015789,0.03178515,122240.0,122230.0,5.06950995]
["bitfinex","BTCUSD",1759617016903,0.03178515,122240.0,122230.0,5.06746995]
["bitfinex","BTCUSD",1759617022533,0.03133635,122240.0,122230.0,5.06746995]
["bitfinex","BTCUSD",1759617023090,0.03133635,122240.0,122230.0,5.15246995]
["bitfinex","BTCUSD",1759617024483,0.03133635,122240.0,122230.0,5.15450995]
["bitfinex","BTCUSD",1759617028295,0.02838635,122240.0,122230.0,5.15450995]
["bitfinex","BTCUSD",1759617029077,0.03133635,122240.0,122230.0,5.15246995]
["bitfinex","BTCUSD",1759617038611,0.03133635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617038890,0.02838635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617040053,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617042542,0.02845635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617042751,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617047013,0.02845635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617058815,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617059055,0.02630635,122240.0,122230.0,5.15656995]
["bitfinex","BTCUSD",1759617061101,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617062192,0.02630635,122240.0,122230.0,5.15656995]
["bitfinex","BTCUSD",1759617062799,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617068122,0.02837635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617070260,0.02630635,122240.0,122230.0,5.15460995]
["bitfinex","BTCUSD",1759617076372,0.16679929,122250.0,122240.0,0.23730621]
["bitfinex","BTCUSD",1759617076591,0.16886929,122250.0,122240.0,0.46742621]
["bitfinex","BTCUSD",1759617076998,0.19417196,122250.0,122240.0,0.46742621]
["bitfinex","BTCUSD",1759617077967,0.19717196,122250.0,122240.0,0.46742621]
["bitfinex","BTCUSD",1759617078705,0.19717196,122250.0,122240.0,0.30381365]
["bitfinex","BTCUSD",1759617078951,0.20117196,122250.0,122240.0,0.30381365]
["bitfinex","BTCUSD",1759617079161,0.20117196,122250.0,122240.0,0.46742621]
["bitfinex","BTCUSD",1759617079366,0.20117196,122250.0,122240.0,0.30381365]
["bitfinex","BTCUSD",1759617079572,0.20117196,122250.0,122240.0,0.46742621]
["bitfinex","BTCUSD",1759617091008,0.20117196,122250.0,122240.0,0.30381365]
["bitfinex","BTCUSD",1759617102887,0.20117196,122250.0,122230.0,0.24866595]
["bitfinex","BTCUSD",1759617103095,0.20042054,122250.0,122240.0,4.333684]
["bitfinex","BTCUSD",1759617103300,0.17586929,122250.0,122240.0,4.333684]
["bitfinex","BTCUSD",1759617103660,0.16886929,122250.0,122240.0,4.333684]
["bitfinex","BTCUSD",1759617104056,0.16986929,122250.0,122240.0,4.563804]
["bitfinex","BTCUSD",1759617104299,0.16986929,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617104500,0.19442054,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617104740,0.19642054,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617105491,0.1954697,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617105927,0.1994697,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617121530,0.22471544,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617121729,0.1994697,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617121931,0.20022112,122250.0,122240.0,0.23012]
["bitfinex","BTCUSD",1759617126657,0.20022112,122250.0,122240.0,0.31516]
["bitfinex","BTCUSD",1759617142254,0.16361256,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759617142473,0.16361256,122240.0,122230.0,4.72941995]
["bitfinex","BTCUSD",1759617142642,0.16361256,122240.0,122230.0,4.81441995]
["bitfinex","BTCUSD",1759617142822,0.16559256,122240.0,122230.0,4.49929995]
["bitfinex","BTCUSD",1759617143027,0.16937013,122240.0,122230.0,4.81242995]
["bitfinex","BTCUSD",1759617143430,0.19392138,122240.0,122230.0,4.81242995]
["bitfinex","BTCUSD",1759617144038,0.19492138,122240.0,122230.0,4.81242995]
["bitfinex","BTCUSD",1759617147979,0.19492138,122240.0,122230.0,4.333684]
["bitfinex","BTCUSD",1759617148202,0.19492138,122240.0,122230.0,4.648844]
["bitfinex","BTCUSD",1759617148889,0.19492138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617150348,0.19169138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617151028,0.19475138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617151472,0.19475138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617151884,0.19475138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617153884,0.18971138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617154346,0.19179138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617154534,0.19485138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617155058,0.19179138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617155478,0.19485138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617156554,0.19179138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617156978,0.18971138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617157761,0.19179138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617157974,0.19485138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617158617,0.19179138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617158987,0.02609882,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617159190,0.18971138,122240.0,122230.0,4.81651995]
["bitfinex","BTCUSD",1759617159783,0.18971138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617181361,0.19182138,122240.0,122230.0,4.81455995]
["bitfinex","BTCUSD",1759617185192,0.19182138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617185193,0.19492138,122240.0,122230.0,4.81246995]
["bitfinex","BTCUSD",1759617188704,0.18971138,122240.0,122230.0,4.81442995]
["bitfinex","BTCUSD",1759617189062,0.19182138,122240.0,122230.0,4.81442995]
["bitfinex","BTCUSD",1759617189352,0.19182138,122240.0,122230.0,4.49926995]
["bitfinex","BTCUSD",1759617189533,0.19492138,122240.0,122230.0,4.81242995]
["bitfinex","BTCUSD",1759617190298,0.19492138,122240.0,122230.0,4.72738995]
["bitfinex","BTCUSD",1759617190750,0.19492138,122240.0,122230.0,4.81242995]
["bitfinex","BTCUSD",1759617193032,0.02820882,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617193244,0.18971138,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617206340,0.02609882,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617206673,0.18971138,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617208700,0.02609882,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617209376,0.18971138,122240.0,122230.0,4.81438995]
["bitfinex","BTCUSD",1759617214620,0.18971138,122240.0,122230.0,4.8389412]
["bitfinex","BTCUSD",1759617217869,0.02609882,122240.0,122230.0,4.8389412]
["bitfinex","BTCUSD",1759617223177,0.00154757,122240.0,122230.0,4.84612218]
["bitfinex","BTCUSD",1759617223380,0.00154757,122240.0,122230.0,5.21306396]
["bitfinex","BTCUSD",1759617223529,0.00154757,122240.0,122230.0,5.36972945]
["bitfinex","BTCUSD",1759617224158,0.00154757,122240.0,122230.0,5.34278767]
["bitfinex","BTCUSD",1759617235059,0.00054757,122240.0,122230.0,5.34278767]
["bitfinex","BTCUSD",1759617236256,0.00054757,122240.0,122230.0,5.34478767]
["bitfinex","BTCUSD",1759617236466,0.00054757,122240.0,122230.0,5.34778767]
["bitfinex","BTCUSD",1759617237713,0.00054757,122240.0,122230.0,5.34256669]
["bitfinex","BTCUSD",1759617237935,0.00054757,122240.0,122230.0,5.34748853]
["bitfinex","BTCUSD",1759617242538,0.00054757,122240.0,122230.0,5.37443031]
["bitfinex","BTCUSD",1759617243855,0.00054757,122240.0,122230.0,5.34748853]
["bitfinex","BTCUSD",1759617245776,0.00054757,122240.0,122230.0,5.34256669]
["bitfinex","BTCUSD",1759617246401,0.00054757,122240.0,122230.0,5.26902326]
["bitfinex","BTCUSD",1759617246797,0.00054757,122240.0,122230.0,5.29596504]
["bitfinex","BTCUSD",1759617247240,0.00054757,122240.0,122230.0,5.39892585]
["bitfinex","BTCUSD",1759617247442,0.00054757,122240.0,122230.0,5.42907775]
["bitfinex","BTCUSD",1759617247628,0.00054757,122240.0,122230.0,5.40213597]
["bitfinex","BTCUSD",1759617247781,0.00054757,122240.0,122230.0,5.40450197]
["bitfinex","BTCUSD",1759617247998,0.00054757,122240.0,122230.0,5.40686797]
["bitfinex","BTCUSD",1759617251875,0.00054757,122240.0,122230.0,5.43380975]
["bitfinex","BTCUSD",1759617252079,4.916e-05,122250.0,122240.0,0.5384043]
["bitfinex","BTCUSD",1759617252314,4.916e-05,122250.0,122240.0,5.29029117]
["bitfinex","BTCUSD",1759617252497,4.916e-05,122250.0,122240.0,5.29237117]
["bitfinex","BTCUSD",1759617252700,0.00025304,122250.0,122240.0,5.29237117]
["bitfinex","BTCUSD",1759617252911,0.00021304,122250.0,122240.0,5.29237117]
["bitfinex","BTCUSD",1759617253323,0.00021304,122250.0,122240.0,5.31691198]
["bitfinex","BTCUSD",1759617253503,0.00021304,122250.0,122240.0,5.32291198]
["bitfinex","BTCUSD",1759617253910,0.00021304,122250.0,122240.0,5.32791198]
["bitfinex","BTCUSD",1759617254681,0.00021304,122250.0,122240.0,5.35485376]
["bitfinex","BTCUSD",1759617256501,0.00021304,122250.0,122240.0,5.23432567]
["bitfinex","BTCUSD",1759617256829,0.00021304,122250.0,122240.0,5.29497742]
["bitfinex","BTCUSD",1759617257418,0.00021304,122250.0,122240.0,5.22174105]
["bitfinex","BTCUSD",1759617258632,1e-08,122250.0,122240.0,5.22174105]
["bitfinex","BTCUSD",1759617258830,1e-08,122250.0,122240.0,5.19479927]
["bitfinex","BTCUSD",1759617259039,1e-08,122250.0,122240.0,5.29776008]
["bitfinex","BTCUSD",1759617259577,1e-08,122250.0,122240.0,5.19479927]
["bitfinex","BTCUSD",1759617261207,1e-08,122250.0,122240.0,5.22174105]
["bitfinex","BTCUSD",1759617262300,0.290411,122270.0,122260.0,0.5035858]
["bitfinex","BTCUSD",1759617262510,0.29046016,122270.0,122260.0,5.58413274]
["bitfinex","BTCUSD",1759617262914,0.29086782,122270.0,122260.0,5.68179909]
["bitfinex","BTCUSD",1759617263317,0.29086782,122270.0,122260.0,5.60867017]
["bitfinex","BTCUSD",1759617263765,0.29086782,122270.0,122260.0,5.61167017]
["bitfinex","BTCUSD",1759617264605,0.29086782,122270.0,122260.0,5.63861195]
["bitfinex","BTCUSD",1759617264803,0.29286782,122270.0,122260.0,5.63861195]
["bitfinex","BTCUSD",1759617265048,0.29286782,122270.0,122260.0,5.69995662]
["bitfinex","BTCUSD",1759617265417,0.29086782,122270.0,122260.0,5.69995662]
["bitfinex","BTCUSD",1759617265593,0.29086782,122270.0,122260.0,5.70099662]
["bitfinex","BTCUSD",1759617266008,0.29086782,122270.0,122260.0,5.67405484]
["bitfinex","BTCUSD",1759617267263,0.29086782,122270.0,122260.0,5.74712148]
["bitfinex","BTCUSD",1759617267803,0.29086782,122270.0,122260.0,5.09184148]
["bitfinex","BTCUSD",1759617268017,0.29086782,122270.0,122260.0,5.74708148]
["bitfinex","BTCUSD",1759617269607,0.29284782,122270.0,122260.0,5.08780148]
["bitfinex","BTCUSD",1759617269789,0.29591782,122270.0,122260.0,5.3135806]
["bitfinex","BTCUSD",1759617270009,0.29591782,122270.0,122260.0,5.7385806]
["bitfinex","BTCUSD",1759617270218,0.29086782,122270.0,122260.0,5.7449846]
["bitfinex","BTCUSD",1759617270423,0.29086782,122270.0,122260.0,5.7469446]
["bitfinex","BTCUSD",1759617275424,0.29086782,122270.0,122260.0,5.70081974]
["bitfinex","BTCUSD",1759617276291,0.18054477,122270.0,122260.0,5.70081974]
["bitfinex","BTCUSD",1759617276483,0.18054477,122270.0,122260.0,5.7739727]
["bitfinex","BTCUSD",1759617276925,0.0002,122290.0,122280.0,0.50355904]
["bitfinex","BTCUSD",1759617277149,0.00024916,122290.0,122280.0,5.1507251]
["bitfinex","BTCUSD",1759617277357,0.00024916,122290.0,122280.0,5.1569604]
["bitfinex","BTCUSD",1759617277571,0.00065672,122290.0,122280.0,5.1589204]
["bitfinex","BTCUSD",1759617277775,0.00065672,122290.0,122280.0,5.16219151]
["bitfinex","BTCUSD",1759617278184,0.00265672,122290.0,122280.0,5.16219151]
["bitfinex","BTCUSD",1759617278866,0.00265672,122290.0,122280.0,4.93183151]
["bitfinex","BTCUSD",1759617279086,0.00265672,122290.0,122280.0,5.58715151]
["bitfinex","BTCUSD",1759617279299,0.00065672,122290.0,122280.0,5.58715151]
["bitfinex","BTCUSD",1759617281198,0.00265672,122290.0,122280.0,5.58715151]
["bitfinex","BTCUSD",1759617281941,0.00265672,122290.0,122280.0,5.64424519]
["bitfinex","BTCUSD",1759617282185,0.00265672,122290.0,122280.0,4.98892519]
["bitfinex","BTCUSD",1759617282402,0.00265672,122290.0,122280.0,5.61738341]
["bitfinex","BTCUSD",1759617283773,0.00065672,122290.0,122280.0,5.61738341]
["bitfinex","BTCUSD",1759617283986,0.00065672,122290.0,122280.0,5.61838341]
["bitfinex","BTCUSD",1759617284442,0.00065672,122290.0,122280.0,5.61738341]
["bitfinex","BTCUSD",1759617284894,0.00065672,122290.0,122280.0,5.70749341]
["bitfinex","BTCUSD",1759617285108,0.00065672,122290.0,122280.0,5.62138341]
["bitfinex","BTCUSD",1759617287001,0.00065672,122290.0,122280.0,5.72434422]
["bitfinex","BTCUSD",1759617287204,0.0002,122300.0,122290.0,0.53369757]
["bitfinex","BTCUSD",1759617287405,0.00069168,122300.0,122290.0,5.28701817]
["bitfinex","BTCUSD",1759617287604,0.00069168,122300.0,122290.0,5.26210639]
["bitfinex","BTCUSD",1759617287811,0.00089542,122300.0,122290.0,5.26537688]
["bitfinex","BTCUSD",1759617288595,0.00089542,122300.0,122290.0,5.26637688]
["bitfinex","BTCUSD",1759617288797,0.00089542,122300.0,122290.0,5.29331866]
["bitfinex","BTCUSD",1759617292199,0.0002,122310.0,122300.0,0.63471597]
["bitfinex","BTCUSD",1759617292425,0.0002,122320.0,122310.0,0.53367082]
["bitfinex","BTCUSD",1759617292625,0.0002,122320.0,122310.0,5.26806688]
["bitfinex","BTCUSD",1759617292806,0.0002,122320.0,122310.0,5.34712088]
["bitfinex","BTCUSD",1759617293006,0.00060742,122320.0,122310.0,5.34712088]
["bitfinex","BTCUSD",1759617293210,0.00060742,122320.0,122310.0,5.37164628]
["bitfinex","BTCUSD",1759617293352,0.00060742,122320.0,122310.0,5.2985166]
["bitfinex","BTCUSD",1759617293784,0.00060742,122320.0,122310.0,4.9829566]
["bitfinex","BTCUSD",1759617294058,0.00562742,122320.0,122310.0,4.94585038]
["bitfinex","BTCUSD",1759617294262,0.00562742,122320.0,122310.0,5.60129038]
["bitfinex","BTCUSD",1759617294407,0.00562742,122320.0,122310.0,5.60133038]
["bitfinex","BTCUSD",1759617294593,0.00562742,122320.0,122310.0,5.66279712]
["bitfinex","BTCUSD",1759617294789,0.00060742,122320.0,122310.0,5.66482712]
["bitfinex","BTCUSD",1759617294994,0.00060742,122320.0,122310.0,5.66678712]
["bitfinex","BTCUSD",1759617295196,0.00060742,122320.0,122310.0,5.67075144]
["bitfinex","BTCUSD",1759617296246,0.00060742,122320.0,122310.0,5.01527144]
["bitfinex","BTCUSD",1759617296399,0.00060742,122320.0,122310.0,5.67071144]
["bitfinex","BTCUSD",1759617297012,0.00060742,122320.0,122310.0,5.01527144]
["bitfinex","BTCUSD",1759617297228,0.00060742,122320.0,122310.0,5.74384112]
["bitfinex","BTCUSD",1759617297630,0.00060742,122320.0,122310.0,5.08840112]
["bitfinex","BTCUSD",1759617297868,0.00060742,122320.0,122310.0,5.74380112]
["bitfinex","BTCUSD",1759617298036,0.00060742,122320.0,122310.0,5.67067144]
["bitfinex","BTCUSD",1759617298437,0.00060742,122320.0,122310.0,5.01527144]
["bitfinex","BTCUSD",1759617298649,0.00060742,122320.0,122310.0,5.67067144]
["bitfinex","BTCUSD",1759617298869,0.00060742,122320.0,122310.0,5.01527144]
["bitfinex","BTCUSD",1759617299021,0.00060742,122320.0,122310.0,5.67067144]
["bitfinex","BTCUSD",1759617301342,0.00571742,122320.0,122310.0,5.08921521]
["bitfinex","BTCUSD",1759617301553,0.00571742,122320.0,122310.0,5.31973521]
["bitfinex","BTCUSD",1759617301748,0.00571742,122320.0,122310.0,4.66425521]
["bitfinex","BTCUSD",1759617301970,0.16922297,122320.0,122310.0,4.650244]
["bitfinex","BTCUSD",1759617302181,0.16922297,122320.0,122310.0,4.990244]
["bitfinex","BTCUSD",1759617302648,0.16922297,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1759617302868,0.16922297,122320.0,122310.0,0.23168]
["bitfinex","BTCUSD",1759617304166,0.16922297,122320.0,122310.0,0.23068]
["bitfinex","BTCUSD",1759617305954,0.17022297,122320.0,122310.0,0.23068]
["bitfinex","BTCUSD",1759617323429,0.16351892,122310.0,122300.0,0.34]
["bitfinex","BTCUSD",1759617323643,0.16862892,122310.0,122300.0,4.989244]
["bitfinex","BTCUSD",1759617324062,0.16883265,122310.0,122300.0,4.989244]
["bitfinex","BTCUSD",1759617324690,0.16983265,122310.0,122300.0,4.989244]
["bitfinex","BTCUSD",1759617324907,0.16983265,122310.0,122300.0,4.673684]
["bitfinex","BTCUSD",1759617325115,0.16983265,122310.0,122300.0,4.989244]
["bitfinex","BTCUSD",1759617328871,0.16353229,122300.0,122290.0,0.08550725]
["bitfinex","BTCUSD",1759617329071,0.16864229,122300.0,122290.0,4.64980037]
["bitfinex","BTCUSD",1759617330037,0.16964229,122300.0,122290.0,4.64980037]
["bitfinex","BTCUSD",1759617332357,0.16964229,122300.0,122290.0,0.31611637]
["bitfinex","BTCUSD",1759617333700,0.20297878,122300.0,122290.0,0.23119637]
["bitfinex","BTCUSD",1759617335667,0.20197878,122300.0,122290.0,0.23119637]
["bitfinex","BTCUSD",1759617335903,0.20497878,122300.0,122290.0,0.23119637]
["bitfinex","BTCUSD",1759617336084,0.20597878,122300.0,122290.0,0.23119637]
["bitfinex","BTCUSD",1759617336730,0.28910084,122300.0,122290.0,0.23119637]
["bitfinex","BTCUSD",1759617337939,0.31925274,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617338146,0.31925274,122300.0,122290.0,0.23123637]
["bitfinex","BTCUSD",1759617339067,0.31525274,122300.0,122290.0,0.23123637]
["bitfinex","BTCUSD",1759617339199,0.32225274,122300.0,122290.0,0.23123637]
["bitfinex","BTCUSD",1759617339874,0.32225274,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617373474,0.32225274,122300.0,122290.0,0.00254637]
["bitfinex","BTCUSD",1759617373475,0.34679694,122300.0,122290.0,0.00254637]
["bitfinex","BTCUSD",1759617373643,0.34679694,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617374118,0.31346045,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617381882,0.32778271,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617382306,0.31346045,122300.0,122290.0,0.00059637]
["bitfinex","BTCUSD",1759617410590,0.16355904,122280.0,122270.0,0.24531693]
["bitfinex","BTCUSD",1759617410798,0.16355904,122280.0,122270.0,4.58342261]
["bitfinex","BTCUSD",1759617411189,0.16355904,122280.0,122270.0,4.58383023]
["bitfinex","BTCUSD",1759617411436,0.16355904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617411671,0.16567904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617411869,0.16862904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617413095,0.16567904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617413299,0.17167904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617413510,0.17462904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617413715,0.17167904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617413961,0.16955904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617414342,0.16955904,122280.0,122270.0,4.58383023]
["bitfinex","BTCUSD",1759617414517,0.16955904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617415437,0.17167904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617415646,0.17462904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617417359,0.16955904,122280.0,122270.0,4.58383023]
["bitfinex","BTCUSD",1759617418125,0.16955904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617421214,0.17169904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617422141,0.16955904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617423017,0.17169904,122280.0,122270.0,4.58187023]
["bitfinex","BTCUSD",1759617424494,0.17462904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617425120,0.17169904,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617428428,0.17462904,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617428869,0.16955904,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617429377,0.17169904,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617429833,0.16955904,122280.0,122270.0,4.58386023]
["bitfinex","BTCUSD",1759617430465,0.16955904,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617432857,0.17462904,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617433675,0.19917324,122280.0,122270.0,4.57990023]
["bitfinex","BTCUSD",1759617434657,0.19624324,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617435488,0.19917324,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617435640,0.19624324,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617438882,0.19410324,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617440354,0.19624324,122280.0,122270.0,4.58190023]
["bitfinex","BTCUSD",1759617440704,0.19624324,122280.0,122270.0,4.57951343]
["bitfinex","BTCUSD",1759617442583,0.19917324,122280.0,122270.0,4.57751343]
["bitfinex","BTCUSD",1759617444550,0.19624324,122280.0,122270.0,4.57951343]
["bitfinex","BTCUSD",1759617449333,0.19624324,122280.0,122270.0,4.74308585]
["bitfinex","BTCUSD",1759617449743,0.19624324,122280.0,122270.0,4.57951343]
["bitfinex","BTCUSD",1759617450821,0.19624324,122280.0,122270.0,4.1930983]
["bitfinex","BTCUSD",1759617451247,0.19942324,122280.0,122270.0,4.1910983]
["bitfinex","BTCUSD",1759617451940,0.19942324,122280.0,122270.0,4.35680072]
["bitfinex","BTCUSD",1759617452195,0.19942324,122280.0,122270.0,4.4213383]
["bitfinex","BTCUSD",1759617453875,0.19624324,122280.0,122270.0,4.4234683]
["bitfinex","BTCUSD",1759617454106,0.19410324,122280.0,122270.0,4.4234683]
["bitfinex","BTCUSD",1759617454707,0.19617324,122280.0,122270.0,4.4234683]
["bitfinex","BTCUSD",1759617455129,0.19617324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617457938,0.19935324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617458369,0.19617324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617460345,0.19617324,122280.0,122270.0,4.600076]
["bitfinex","BTCUSD",1759617460569,0.19617324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617461001,0.19617324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617461328,0.19935324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617463764,0.19617324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617463990,0.19617324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617464179,0.19935324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617464569,0.19935324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617468852,0.19617324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617469832,0.19935324,122280.0,122270.0,4.43650358]
["bitfinex","BTCUSD",1759617484228,0.19935324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617489804,0.19935324,122280.0,122270.0,4.43648358]
["bitfinex","BTCUSD",1759617490773,0.19617324,122280.0,122270.0,4.43648358]
["bitfinex","BTCUSD",1759617499809,0.19924324,122280.0,122270.0,4.43648358]
["bitfinex","BTCUSD",1759617500014,0.19924324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617500591,0.19924324,122280.0,122270.0,4.20413358]
["bitfinex","BTCUSD",1759617500811,0.19924324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617502942,0.19924324,122280.0,122270.0,4.20413358]
["bitfinex","BTCUSD",1759617503159,0.19924324,122280.0,122270.0,4.43437358]
["bitfinex","BTCUSD",1759617506645,0.19924324,122280.0,122270.0,4.43433358]
["bitfinex","BTCUSD",1759617506848,0.19924324,122280.0,122270.0,4.20413358]
["bitfinex","BTCUSD",1759617507238,0.23552334,122280.0,122270.0,4.43433358]
["bitfinex","BTCUSD",1759617507665,0.19924324,122280.0,122270.0,4.43433358]
["bitfinex","BTCUSD",1759617508909,0.19924324,122280.0,122270.0,4.43644358]
["bitfinex","BTCUSD",1759617508910,0.19410324,122280.0,122270.0,4.43644358]
["bitfinex","BTCUSD",1759617509294,0.19619324,122280.0,122270.0,4.43644358]
["bitfinex","BTCUSD",1759617509835,0.19926324,122280.0,122270.0,4.43433358]
["bitfinex","BTCUSD",1759617515901,0.19926324,122280.0,122270.0,4.43646358]
["bitfinex","BTCUSD",1759617516111,0.19619324,122280.0,122270.0,4.23830428]
["bitfinex","BTCUSD",1759617516615,0.19940324,122280.0,122270.0,4.23830428]
["bitfinex","BTCUSD",1759617518727,0.19940324,122280.0,122270.0,4.23617428]
["bitfinex","BTCUSD",1759617521250,0.19940324,122280.0,122270.0,0.24323528]
["bitfinex","BTCUSD",1759617521460,0.16359246,122260.0,122250.0,0.425]
["bitfinex","BTCUSD",1759617521696,0.16359246,122260.0,122250.0,4.83846276]
["bitfinex","BTCUSD",1759617522149,0.19344788,122260.0,122250.0,4.83846276]
["bitfinex","BTCUSD",1759617522568,0.02985542,122260.0,122250.0,4.83846276]
["bitfinex","BTCUSD",1759617522687,0.02664542,122260.0,122250.0,4.83846276]
["bitfinex","BTCUSD",1759617522906,0.02664542,122260.0,122250.0,4.84246276]
["bitfinex","BTCUSD",1759617523115,0.19023122,122260.0,122250.0,4.86676607]
["bitfinex","BTCUSD",1759617523550,0.19023122,122260.0,122250.0,4.86776607]
["bitfinex","BTCUSD",1759617525165,0.19023122,122260.0,122250.0,4.70416689]
["bitfinex","BTCUSD",1759617527140,0.19023122,122260.0,122250.0,4.68002919]
["bitfinex","BTCUSD",1759617530074,0.19023122,122260.0,122250.0,4.84362837]
["bitfinex","BTCUSD",1759617530975,0.19023122,122260.0,122250.0,4.68002919]
["bitfinex","BTCUSD",1759617534636,0.18813122,122260.0,122250.0,4.68002919]
["bitfinex","BTCUSD",1759617535300,0.19023122,122260.0,122250.0,4.68002919]
["bitfinex","BTCUSD",1759617543026,0.18813122,122260.0,122250.0,4.68002919]
["bitfinex","BTCUSD",1759617550643,0.02454542,122260.0,122250.0,4.84558837]
["bitfinex","BTCUSD",1759617550838,0.18813122,122260.0,122250.0,4.84868849]
["bitfinex","BTCUSD",1759617551042,0.18813122,122260.0,122250.0,4.87323391]
["bitfinex","BTCUSD",1759617551253,0.18813122,122260.0,122250.0,4.94636359]
["bitfinex","BTCUSD",1759617553766,0.1635858,122260.0,122250.0,4.92181817]
["bitfinex","BTCUSD",1759617553904,0.16357242,122270.0,122250.0,4.92181817]
["bitfinex","BTCUSD",1759617554125,0.18811784,122270.0,122260.0,4.23957758]
["bitfinex","BTCUSD",1759617554331,0.18811784,122270.0,122260.0,4.223219]
["bitfinex","BTCUSD",1759617554524,0.18811784,122270.0,122260.0,4.225309]
["bitfinex","BTCUSD",1759617555610,0.18811784,122270.0,122260.0,4.226309]
["bitfinex","BTCUSD",1759617557021,0.19011784,122270.0,122260.0,4.226309]
["bitfinex","BTCUSD",1759617559493,0.19011784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617561313,0.19011784,122270.0,122260.0,4.06713584]
["bitfinex","BTCUSD",1759617564504,0.19011784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617565353,0.19011784,122270.0,122260.0,4.06713584]
["bitfinex","BTCUSD",1759617565809,0.19011784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617567853,0.19227784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617568276,0.19011784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617569980,0.19011784,122270.0,122260.0,4.22876164]
["bitfinex","BTCUSD",1759617571674,0.19011784,122270.0,122260.0,4.06517584]
["bitfinex","BTCUSD",1759617571919,0.19011784,122270.0,122260.0,4.22876164]
["bitfinex","BTCUSD",1759617585193,0.19011784,122270.0,122260.0,4.23072164]
["bitfinex","BTCUSD",1759617586425,0.19011784,122270.0,122260.0,4.22876164]
["bitfinex","BTCUSD",1759617588044,0.19011784,122270.0,122260.0,4.28753154]
["bitfinex","BTCUSD",1759617590558,0.19217784,122270.0,122260.0,4.28753154]
["bitfinex","BTCUSD",1759617591173,0.19011784,122270.0,122260.0,4.28753154]
["bitfinex","BTCUSD",1759617596787,0.02654542,122270.0,122260.0,4.29203816]
["bitfinex","BTCUSD",1759617596989,0.002,122270.0,122260.0,4.23072164]
["bitfinex","BTCUSD",1759617599315,0.002,122270.0,122260.0,4.23326826]
["bitfinex","BTCUSD",1759617601327,0.002,122270.0,122260.0,4.29200921]
["bitfinex","BTCUSD",1759617604898,0.002,122270.0,122260.0,4.29004921]
["bitfinex","BTCUSD",1759617605245,0.002,122270.0,122260.0,4.29200921]
["bitfinex","BTCUSD",1759617605473,0.002,122270.0,122260.0,4.23326826]
["bitfinex","BTCUSD",1759617612586,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617614440,0.002,122270.0,122260.0,4.2558518]
["bitfinex","BTCUSD",1759617615200,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617616408,0.002,122270.0,122260.0,4.2558518]
["bitfinex","BTCUSD",1759617617145,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617617424,0.002,122270.0,122260.0,4.2558518]
["bitfinex","BTCUSD",1759617619313,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617619517,0.002,122270.0,122260.0,4.2558518]
["bitfinex","BTCUSD",1759617619894,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617620732,0.002,122270.0,122260.0,4.2558518]
["bitfinex","BTCUSD",1759617622194,0.002,122270.0,122260.0,4.2578118]
["bitfinex","BTCUSD",1759617624877,0.002,122270.0,122260.0,4.5958518]
["bitfinex","BTCUSD",1759617625538,0.002,122270.0,122260.0,4.3675318]
["bitfinex","BTCUSD",1759617625767,0.002,122270.0,122260.0,4.6807718]
["bitfinex","BTCUSD",1759617627249,0.002,122270.0,122260.0,4.3655718]
["bitfinex","BTCUSD",1759617627512,0.002,122270.0,122260.0,4.73488729]
["bitfinex","BTCUSD",1759617627513,0.17085242,122270.0,122260.0,4.73488729]
["bitfinex","BTCUSD",1759617629143,0.17085242,122270.0,122260.0,4.64988729]
["bitfinex","BTCUSD",1759617629354,0.17085242,122270.0,122260.0,4.73488729]
["bitfinex","BTCUSD",1759617630299,0.17085242,122270.0,122260.0,4.25610149]
["bitfinex","BTCUSD",1759617630538,0.17085242,122270.0,122260.0,4.54675795]
["bitfinex","BTCUSD",1759617630748,0.17085242,122270.0,122260.0,4.71034375]
["bitfinex","BTCUSD",1759617630953,0.17085242,122270.0,122260.0,4.54675795]
["bitfinex","BTCUSD",1759617631633,0.17085242,122270.0,122260.0,4.23155795]
["bitfinex","BTCUSD",1759617631850,0.17085242,122270.0,122260.0,4.46175795]
["bitfinex","BTCUSD",1759617632836,0.17085242,122270.0,122260.0,4.62534375]
["bitfinex","BTCUSD",1759617633050,0.17085242,122270.0,122260.0,4.46175795]
["bitfinex","BTCUSD",1759617635848,0.17085242,122270.0,122260.0,4.62534375]
["bitfinex","BTCUSD",1759617639463,0.17085242,122270.0,122260.0,4.46175795]
["bitfinex","BTCUSD",1759617639913,0.17085242,122270.0,122260.0,4.62534375]
["bitfinex","BTCUSD",1759617646291,0.17085242,122270.0,122260.0,4.46175795]
["bitfinex","BTCUSD",1759617646932,0.17085242,122270.0,122260.0,4.62534375]
["bitfinex","BTCUSD",1759617647515,0.17085242,122270.0,122260.0,4.45535285]
["bitfinex","BTCUSD",1759617647716,0.17085242,122270.0,122260.0,0.7337858]
["bitfinex","BTCUSD",1759617647925,0.17085242,122270.0,122260.0,4.233015]
["bitfinex","BTCUSD",1759617649752,0.17085242,122270.0,122260.0,3.893015]
["bitfinex","BTCUSD",1759617653846,0.19539782,122270.0,122260.0,0.2302]
["bitfinex","BTCUSD",1759617659638,0.22194414,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617680951,0.19539782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617685451,0.19011782,122270.0,122260.0,0.29296211]
["bitfinex","BTCUSD",1759617685631,0.19011782,122270.0,122260.0,0.29100211]
["bitfinex","BTCUSD",1759617685977,0.19208782,122270.0,122260.0,0.29100211]
["bitfinex","BTCUSD",1759617686383,0.19522782,122270.0,122260.0,0.29100211]
["bitfinex","BTCUSD",1759617687998,0.19522782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617691788,0.23116168,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617694003,0.19522782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617694621,0.19522782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617697218,0.19522782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617698823,0.19522782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617703187,0.19208782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617703564,0.19527782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617703992,0.19208782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617704195,0.19011782,122270.0,122260.0,0.29295211]
["bitfinex","BTCUSD",1759617704516,0.19011782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617711037,0.19223782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617715560,0.19011782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617717337,0.19223782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617719436,0.19011782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617721536,0.19219782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617723644,0.19528782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617723882,0.19219782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617724223,0.19528782,122270.0,122260.0,0.29099211]
["bitfinex","BTCUSD",1759617726798,0.19528782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617728443,0.23122768,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617729580,0.19528782,122270.0,122260.0,0.28895211]
["bitfinex","BTCUSD",1759617750268,0.19528782,122270.0,122260.0,0.2302]
["bitfinex","BTCUSD",1759617754840,0.19528782,122270.0,122260.0,0.3937858]
["bitfinex","BTCUSD",1759617755266,0.0317154,122270.0,122260.0,0.3937858]
["bitfinex","BTCUSD",1759617756753,0.0286254,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617757198,0.19219782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617757611,0.19526782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617763402,0.19219782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617764845,0.0316954,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617766743,0.19526782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617769229,0.19219782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617769432,0.0286254,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617770296,0.0316954,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617770857,0.19526782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617774679,0.0316954,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617780097,0.0286254,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617782743,0.0316454,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617789472,0.19521782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617794348,0.19219782,122270.0,122260.0,0.3958558]
["bitfinex","BTCUSD",1759617796285,0.19521782,122270.0,122260.0,0.23227]
["bitfinex","BTCUSD",1759617796947,0.19521782,122270.0,122260.0,0.2302]
["bitfinex","BTCUSD",1759617798775,0.19521782,122270.0,122260.0,0.3937858]
["bitfinex","BTCUSD",1759617798998,0.19219782,122270.0,122260.0,0.3958458]
["bitfinex","BTCUSD",1759617807888,0.19521782,122270.0,122260.0,0.3958458]
["bitfinex","BTCUSD",1759617808536,0.19521782,122270.0,122260.0,0.23226]
["bitfinex","BTCUSD",1759617808972,0.19521782,122270.0,122260.0,0.3958458]
["bitfinex","BTCUSD",1759617817892,0.19521782,122270.0,122250.0,0.28650251]
["bitfinex","BTCUSD",1759617818031,0.19521782,122270.0,122260.0,3.662815]
["bitfinex","BTCUSD",1759617819065,0.19521782,122270.0,122260.0,3.892935]
["bitfinex","BTCUSD",1759617819278,0.19521782,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759617824314,0.19521782,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617846620,0.19521782,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759617847241,0.19521782,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617847444,0.23896848,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617850499,0.23896848,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759617850829,0.23896848,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617854407,0.19521782,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617864866,0.19219782,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617865336,0.19543782,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759617876698,0.19219782,122270.0,122260.0,4.0565208]
["bitfinex","BTCUSD",1759617876926,0.0265454,122270.0,122260.0,4.0565208]
["bitfinex","BTCUSD",1759617877187,0.16557242,122270.0,122260.0,3.85094516]
["bitfinex","BTCUSD",1759617877436,0.002,122270.0,122260.0,4.16606516]
["bitfinex","BTCUSD",1759617894497,0.002,122270.0,122260.0,4.67904116]
["bitfinex","BTCUSD",1759617899591,0.002,122270.0,122260.0,4.36392116]
["bitfinex","BTCUSD",1759617899834,0.002,122270.0,122260.0,4.60587148]
["bitfinex","BTCUSD",1759617900456,0.07054734,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759617900603,0.07054734,122280.0,122270.0,4.297921]
["bitfinex","BTCUSD",1759617901226,0.07054734,122280.0,122270.0,4.24913029]
["bitfinex","BTCUSD",1759617901554,0.07054734,122280.0,122270.0,4.25013029]
["bitfinex","BTCUSD",1759617902443,0.07154734,122280.0,122270.0,4.25013029]
["bitfinex","BTCUSD",1759617903476,0.07154734,122280.0,122270.0,4.26620947]
["bitfinex","BTCUSD",1759617919474,0.07154734,122280.0,122270.0,4.33954099]
["bitfinex","BTCUSD",1759617926918,0.23002284,122310.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759617927094,0.23002284,122310.0,122300.0,0.24639322]
["bitfinex","BTCUSD",1759617927328,0.23506284,122310.0,122300.0,3.892855]
["bitfinex","BTCUSD",1759617927499,0.23587785,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617927676,0.1693802,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617928090,0.1698716,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617928301,0.1858716,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617929131,0.02234641,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617945599,0.01940641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617945811,0.01730641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617946452,0.00130641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617946884,0.01330641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617953750,0.01330641,122310.0,122300.0,0.41810966]
["bitfinex","BTCUSD",1759617954079,0.01330641,122310.0,122300.0,0.18806966]
["bitfinex","BTCUSD",1759617954495,0.01543641,122310.0,122300.0,0.50306966]
["bitfinex","BTCUSD",1759617954703,0.01543641,122310.0,122300.0,0.18806966]
["bitfinex","BTCUSD",1759617954860,0.01543641,122310.0,122300.0,0.41810966]
["bitfinex","BTCUSD",1759617955080,0.01845641,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759617955255,0.01845641,122310.0,122300.0,0.26484551]
["bitfinex","BTCUSD",1759617955454,0.01845641,122310.0,122300.0,0.24849229]
["bitfinex","BTCUSD",1759617956112,0.01845641,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759617956415,0.01845641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617960039,0.01543641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617960234,0.01330641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617964925,0.01529641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617965757,0.01330641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617966179,0.01529641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617967660,0.01823641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617970283,0.01529641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617972299,0.01823641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617974642,0.02253379,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617975385,0.01823641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617980949,0.01529641,122310.0,122300.0,0.47853229]
["bitfinex","BTCUSD",1759617985515,0.01823641,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617986392,0.01823641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617986595,0.01823641,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617986975,0.0388845,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617987598,0.0388845,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617988571,0.0388845,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617988771,0.0388845,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759617989594,0.0388845,122310.0,122290.0,0.25520076]
["bitfinex","BTCUSD",1759617989804,0.19865491,122310.0,122300.0,3.662815]
["bitfinex","BTCUSD",1759617990066,0.20254614,122310.0,122300.0,3.892855]
["bitfinex","BTCUSD",1759617990269,0.20547614,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617990580,0.19947614,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617990786,0.20347614,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617991260,0.19947614,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617992273,0.23579447,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617992455,0.24179447,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617993068,0.20546964,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759617999689,0.20546964,122310.0,122300.0,0.24110562]
["bitfinex","BTCUSD",1759618000118,0.20628465,122310.0,122300.0,0.24110562]
["bitfinex","BTCUSD",1759618001865,0.20628465,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618002073,0.20628465,122310.0,122300.0,0.24089012]
["bitfinex","BTCUSD",1759618006900,0.04276573,122310.0,122300.0,0.24089012]
["bitfinex","BTCUSD",1759618007097,0.20628465,122310.0,122300.0,0.24089012]
["bitfinex","BTCUSD",1759618008396,0.03784573,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618008598,0.03784573,122310.0,122300.0,0.2353594]
["bitfinex","BTCUSD",1759618009011,0.03784573,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618009649,0.20136465,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618011518,0.03784573,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618012284,0.20346465,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618013333,0.03784573,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618014199,0.03994573,122310.0,122300.0,0.2406788]
["bitfinex","BTCUSD",1759618014958,0.03994573,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618016317,0.03784573,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618016628,0.03784573,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618016859,0.03994573,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618017018,0.04287573,122310.0,122300.0,0.23004]
["bitfinex","BTCUSD",1759618024769,0.04287573,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618028389,0.03994573,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618028607,0.03784573,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618036917,0.03993573,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618037118,0.01539641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618037323,0.01864641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618038705,0.01539641,122310.0,122300.0,0.39357229]
["bitfinex","BTCUSD",1759618040333,0.01539641,122310.0,122290.0,0.35680511]
["bitfinex","BTCUSD",1759618040564,0.0145814,122310.0,122300.0,3.84270051]
["bitfinex","BTCUSD",1759618040762,0.0145814,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759618040980,0.0145814,122310.0,122300.0,0.17988551]
["bitfinex","BTCUSD",1759618041118,0.0085814,122310.0,122300.0,0.17988551]
["bitfinex","BTCUSD",1759618041540,0.0125814,122310.0,122300.0,0.40988551]
["bitfinex","BTCUSD",1759618041769,0.0125814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618041977,0.0065814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618042179,0.0095814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618042557,0.0025814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618042836,0.0085814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618042975,0.0178314,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618046205,0.0145814,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618046406,0.0336685,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618046537,0.03448351,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618052768,0.01539641,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618054311,0.01330641,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618057115,0.01330641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618057601,0.01532641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618057810,0.01852641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618063196,0.01532641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618063796,0.01330641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618066496,0.03378137,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618070519,0.03580137,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618070723,0.03900137,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618073884,0.01852641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618078861,0.01532641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618079338,0.01852641,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618083308,0.18204608,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759618083520,0.01852641,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618083720,0.03920337,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618083958,0.03920337,122310.0,122290.0,0.26141351]
["bitfinex","BTCUSD",1759618084157,0.03518836,122310.0,122300.0,3.977775]
["bitfinex","BTCUSD",1759618084362,0.03834836,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618084677,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618085201,0.03316337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618085381,0.03316337,122310.0,122300.0,0.39353229]
["bitfinex","BTCUSD",1759618085690,0.03716337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618085988,0.03316337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618086409,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618087618,0.03916337,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759618087823,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618088627,0.03916337,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618088979,0.20268229,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618089178,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618089918,0.20268229,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618090132,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618090759,0.20268229,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618091096,0.20268229,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618091299,0.20268229,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618091510,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618093051,0.20268229,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618093681,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618094020,0.20268229,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618094452,0.03916337,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618095031,0.20268229,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618095628,0.20268229,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618095796,0.2272197,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618096122,0.2272197,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759618096350,0.2272197,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618097858,0.06370078,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618099866,0.06054078,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618100279,0.06370078,122310.0,122300.0,0.47849229]
["bitfinex","BTCUSD",1759618102708,0.03784382,122310.0,122300.0,4.56442935]
["bitfinex","BTCUSD",1759618102934,0.01330641,122310.0,122300.0,4.64508245]
["bitfinex","BTCUSD",1759618103154,0.01330641,122310.0,122300.0,4.66961571]
["bitfinex","BTCUSD",1759618104029,0.00730641,122310.0,122300.0,4.66961571]
["bitfinex","BTCUSD",1759618104258,0.00730641,122310.0,122300.0,4.67161571]
["bitfinex","BTCUSD",1759618104693,0.00130641,122310.0,122300.0,4.67161571]
["bitfinex","BTCUSD",1759618105138,0.00130641,122310.0,122300.0,4.67361571]
["bitfinex","BTCUSD",1759618110318,0.00130641,122310.0,122300.0,4.35865571]
["bitfinex","BTCUSD",1759618110522,0.00130641,122310.0,122300.0,4.67381571]
["bitfinex","BTCUSD",1759618111260,0.00130641,122310.0,122300.0,4.67377571]
["bitfinex","BTCUSD",1759618112703,0.00130641,122310.0,122300.0,4.73576868]
["bitfinex","BTCUSD",1759618123432,0.00130641,122310.0,122300.0,4.7284471]
["bitfinex","BTCUSD",1759618128060,0.00130641,122310.0,122300.0,4.73508296]
["bitfinex","BTCUSD",1759618132268,0.0002783,122310.0,122300.0,4.73508296]
["bitfinex","BTCUSD",1759618132646,0.0002783,122310.0,122300.0,4.66175144]
["bitfinex","BTCUSD",1759618138731,0.0002783,122310.0,122300.0,4.62986591]
["bitfinex","BTCUSD",1759618140114,0.0002783,122310.0,122300.0,4.31474591]
["bitfinex","BTCUSD",1759618140314,0.0002783,122310.0,122300.0,4.62978591]
["bitfinex","BTCUSD",1759618146647,0.0002783,122310.0,122300.0,4.62997429]
["bitfinex","BTCUSD",1759618148653,5.936e-05,122310.0,122300.0,4.62997429]
["bitfinex","BTCUSD",1759618151137,5.936e-05,122310.0,122300.0,4.62978591]
["bitfinex","BTCUSD",1759618152203,5.936e-05,122310.0,122300.0,4.6301406]
["bitfinex","BTCUSD",1759618152814,5.936e-05,122310.0,122300.0,4.62350474]
["bitfinex","BTCUSD",1759618154056,5.936e-05,122310.0,122300.0,4.62651192]
["bitfinex","BTCUSD",1759618154433,5.936e-05,122310.0,122300.0,4.6295191]
["bitfinex","BTCUSD",1759618158744,1.267e-05,122310.0,122300.0,4.6295191]
["bitfinex","BTCUSD",1759618159792,1.267e-05,122310.0,122300.0,4.62916441]
["bitfinex","BTCUSD",1759618161014,1.267e-05,122310.0,122300.0,4.62955259]
["bitfinex","BTCUSD",1759618162020,1.267e-05,122310.0,122300.0,4.62916441]
["bitfinex","BTCUSD",1759618162991,1.267e-05,122310.0,122300.0,4.62955259]
["bitfinex","BTCUSD",1759618167532,1.267e-05,122310.0,122300.0,4.62916441]
["bitfinex","BTCUSD",1759618167858,1.267e-05,122310.0,122300.0,4.62315005]
["bitfinex","BTCUSD",1759618168629,1.267e-05,122310.0,122300.0,4.62381195]
["bitfinex","BTCUSD",1759618168856,0.00336,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759618169083,0.00344034,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618169211,0.00541034,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618169413,0.00561404,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618170105,0.00661404,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618171017,0.00345404,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618171825,0.00660404,122320.0,122310.0,4.63780402]
["bitfinex","BTCUSD",1759618172059,0.00660404,122320.0,122310.0,4.63874587]
["bitfinex","BTCUSD",1759618172533,0.00660404,122320.0,122310.0,4.63870587]
["bitfinex","BTCUSD",1759618172885,0.00660404,122320.0,122310.0,4.32374587]
["bitfinex","BTCUSD",1759618173076,0.00660404,122320.0,122310.0,4.63870587]
["bitfinex","BTCUSD",1759618187396,0.00345404,122320.0,122310.0,4.63870587]
["bitfinex","BTCUSD",1759618188444,0.00345404,122320.0,122310.0,4.63776402]
["bitfinex","BTCUSD",1759618189704,0.00345404,122320.0,122310.0,4.63825061]
["bitfinex","BTCUSD",1759618190309,0.00660404,122320.0,122310.0,4.63825061]
["bitfinex","BTCUSD",1759618190731,0.00660404,122320.0,122310.0,4.63776402]
["bitfinex","BTCUSD",1759618191720,0.00660404,122320.0,122310.0,4.63889425]
["bitfinex","BTCUSD",1759618192804,0.00660404,122320.0,122310.0,4.63776402]
["bitfinex","BTCUSD",1759618193810,0.00345404,122320.0,122310.0,4.63776402]
["bitfinex","BTCUSD",1759618194016,0.00345404,122320.0,122310.0,4.63823869]
["bitfinex","BTCUSD",1759618197204,0.00345404,122320.0,122310.0,4.63776402]
["bitfinex","BTCUSD",1759618198331,0.00345404,122320.0,122310.0,4.63888658]
["bitfinex","BTCUSD",1759618199741,0.17012959,122320.0,122310.0,4.55576452]
["bitfinex","BTCUSD",1759618199955,0.17012959,122320.0,122310.0,4.48241648]
["bitfinex","BTCUSD",1759618201710,0.17012959,122320.0,122310.0,4.48129392]
["bitfinex","BTCUSD",1759618202730,0.17012959,122320.0,122310.0,4.48197388]
["bitfinex","BTCUSD",1759618203676,0.17012959,122320.0,122310.0,4.16701388]
["bitfinex","BTCUSD",1759618203894,0.17012959,122320.0,122310.0,3.80708706]
["bitfinex","BTCUSD",1759618204129,0.17012959,122320.0,122310.0,4.03708706]
["bitfinex","BTCUSD",1759618206186,0.17012959,122320.0,122310.0,3.97845496]
["bitfinex","BTCUSD",1759618208980,0.20451182,122320.0,122310.0,0.00067996]
["bitfinex","BTCUSD",1759618209180,0.20451182,122320.0,122310.0,0.23067996]
["bitfinex","BTCUSD",1759618209532,0.20451182,122320.0,122310.0,0.23]
["bitfinex","BTCUSD",1759618210553,0.20451182,122320.0,122310.0,0.23130337]
["bitfinex","BTCUSD",1759618210751,0.28763388,122320.0,122310.0,0.23130337]
["bitfinex","BTCUSD",1759618211568,0.28763388,122320.0,122310.0,0.23]
["bitfinex","BTCUSD",1759618212579,0.28763388,122320.0,122310.0,0.23130337]
["bitfinex","BTCUSD",1759618213809,0.28763388,122320.0,122310.0,0.23]
["bitfinex","BTCUSD",1759618214842,0.28763388,122320.0,122310.0,0.23087324]
["bitfinex","BTCUSD",1759618216267,0.31217172,122320.0,122310.0,0.23087324]
["bitfinex","BTCUSD",1759618218295,0.31217172,122320.0,122310.0,0.23]
["bitfinex","BTCUSD",1759618219310,0.31217172,122320.0,122310.0,0.23128659]
["bitfinex","BTCUSD",1759618220301,0.31217172,122320.0,122310.0,0.23]
["bitfinex","BTCUSD",1759618221476,0.31217172,122320.0,122310.0,0.23128659]
["bitfinex","BTCUSD",1759618221704,0.31217172,122320.0,122310.0,0.00048861]
["bitfinex","BTCUSD",1759618222904,0.31217172,122320.0,122310.0,0.23064861]
["bitfinex","BTCUSD",1759618226019,0.31217172,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618227038,0.31217172,122320.0,122310.0,0.23104982]
["bitfinex","BTCUSD",1759618228043,0.31217172,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618229203,0.31217172,122320.0,122310.0,0.23104982]
["bitfinex","BTCUSD",1759618230145,0.31217172,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618231416,0.31217172,122320.0,122310.0,0.23053271]
["bitfinex","BTCUSD",1759618234568,0.31217172,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618235744,0.31217172,122320.0,122310.0,0.231032]
["bitfinex","BTCUSD",1759618236875,0.31217172,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618238085,0.27778949,122320.0,122310.0,0.231032]
["bitfinex","BTCUSD",1759618238281,0.27264949,122320.0,122310.0,0.231032]
["bitfinex","BTCUSD",1759618238697,0.27470949,122320.0,122310.0,0.231032]
["bitfinex","BTCUSD",1759618238875,0.27770949,122320.0,122310.0,0.231032]
["bitfinex","BTCUSD",1759618239083,0.27770949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618239673,0.32284971,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618240348,0.32284971,122320.0,122310.0,0.23067091]
["bitfinex","BTCUSD",1759618243294,0.31778971,122320.0,122310.0,0.23067091]
["bitfinex","BTCUSD",1759618243495,0.27264949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618243856,0.27770949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618244651,0.27770949,122320.0,122310.0,0.23089542]
["bitfinex","BTCUSD",1759618245652,0.27770949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618246804,0.27770949,122320.0,122310.0,0.23089542]
["bitfinex","BTCUSD",1759618246948,0.32284971,122320.0,122310.0,0.23089542]
["bitfinex","BTCUSD",1759618247860,0.32284971,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618248305,0.27770949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618249051,0.27770949,122320.0,122310.0,0.23067351]
["bitfinex","BTCUSD",1759618251087,0.27770949,122320.0,122310.0,0.23016]
["bitfinex","BTCUSD",1759618252281,0.27770949,122320.0,122310.0,0.23124574]
["bitfinex","BTCUSD",1759618252725,0.18952743,122320.0,122310.0,0.23124574]
["bitfinex","BTCUSD",1759618253268,0.19458743,122320.0,122310.0,0.23124574]
["bitfinex","BTCUSD",1759618254440,0.21083346,122320.0,122310.0,0.23124574]
["bitfinex","BTCUSD",1759618258254,0.19458743,122320.0,122310.0,0.23124574]
["bitfinex","BTCUSD",1759618262834,0.19458743,122320.0,122310.0,0.00108574]
["bitfinex","BTCUSD",1759618263037,0.19458743,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618263311,0.19458743,122320.0,122310.0,0.37475784]
["bitfinex","BTCUSD",1759618263461,0.19458743,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618268234,0.23141544,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618269351,0.19458743,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618273422,0.17004959,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618276283,0.1945866,122320.0,122310.0,0.31612574]
["bitfinex","BTCUSD",1759618287406,0.1945866,122320.0,122310.0,0.23112574]
["bitfinex","BTCUSD",1759618291548,0.1945866,122320.0,122310.0,0.28975784]
["bitfinex","BTCUSD",1759618291743,0.23141453,122320.0,122310.0,0.28975784]
["bitfinex","BTCUSD",1759618296090,0.1945866,122320.0,122300.0,0.33171891]
["bitfinex","BTCUSD",1759618296833,0.1945866,122320.0,122300.0,0.27302748]
["bitfinex","BTCUSD",1759618297089,0.1935866,122320.0,122300.0,0.27302748]
["bitfinex","BTCUSD",1759618297293,0.1935866,122320.0,122310.0,0.23004]
["bitfinex","BTCUSD",1759618298448,0.1945866,122320.0,122310.0,0.23004]
["bitfinex","BTCUSD",1759618300925,0.23223199,122320.0,122310.0,0.23004]
["bitfinex","BTCUSD",1759618301944,0.1945866,122320.0,122310.0,0.315]
["bitfinex","BTCUSD",1759618315353,0.1945866,122320.0,122300.0,0.43559574]
["bitfinex","BTCUSD",1759618315581,0.1945866,122320.0,122300.0,0.59912621]
["bitfinex","BTCUSD",1759618315785,0.17004959,122320.0,122300.0,0.58849047]
["bitfinex","BTCUSD",1759618316244,0.02453701,122310.0,122300.0,0.58849047]
["bitfinex","BTCUSD",1759618316654,0.02453701,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618317479,0.02453701,122310.0,122300.0,0.82053047]
["bitfinex","BTCUSD",1759618317860,0.02453701,122310.0,122300.0,0.81853047]
["bitfinex","BTCUSD",1759618318071,0.02453701,122310.0,122300.0,0.82053047]
["bitfinex","BTCUSD",1759618318652,0.02453701,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618322620,0.18805593,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618323459,0.02453701,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618324020,0.02650701,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618324872,0.02453701,122310.0,122300.0,0.82253047]
["bitfinex","BTCUSD",1759618330235,0.02650701,122310.0,122300.0,0.344]
["bitfinex","BTCUSD",1759618330447,0.02650701,122310.0,122280.0,0.10296081]
["bitfinex","BTCUSD",1759618330448,0.025,122290.0,122280.0,0.17630885]
["bitfinex","BTCUSD",1759618330678,0.16359918,122250.0,122240.0,0.25100453]
["bitfinex","BTCUSD",1759618330907,0.19869108,122250.0,122240.0,0.01956453]
["bitfinex","BTCUSD",1759618331145,0.15069842,122210.0,122200.0,0.00314]
["bitfinex","BTCUSD",1759618331430,0.15069842,122210.0,122200.0,3.665955]
["bitfinex","BTCUSD",1759618331658,0.15563842,122210.0,122200.0,0.23156]
["bitfinex","BTCUSD",1759618331869,0.1801959,122210.0,122200.0,0.2320514]
["bitfinex","BTCUSD",1759618332082,0.1801959,122210.0,122200.0,0.24210601]
["bitfinex","BTCUSD",1759618332518,0.1882102,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618333010,0.02455748,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618333411,0.02655748,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618334881,0.1902102,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618335499,0.04174299,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618335698,0.20539571,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618336103,0.18083823,122210.0,122200.0,3.91019101]
["bitfinex","BTCUSD",1759618336457,0.18083823,122210.0,122200.0,3.9122302]
["bitfinex","BTCUSD",1759618339202,0.18083823,122210.0,122200.0,4.2522302]
["bitfinex","BTCUSD",1759618341209,0.16565272,122210.0,122200.0,4.2522302]
["bitfinex","BTCUSD",1759618347805,0.16565272,122210.0,122200.0,4.2521902]
["bitfinex","BTCUSD",1759618348033,0.16565272,122210.0,122200.0,4.3372302]
["bitfinex","BTCUSD",1759618360408,0.18864308,122210.0,122200.0,4.3372302]
["bitfinex","BTCUSD",1759618362019,0.18864308,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618362775,0.17331617,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618375837,0.17331617,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618377114,0.17331617,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618377323,0.17331617,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618378167,0.17331617,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618378781,0.17331617,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618379733,0.17331617,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618380271,0.17331617,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618380478,0.17331617,122210.0,122200.0,4.3371102]
["bitfinex","BTCUSD",1759618381716,0.17331617,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618382684,0.002,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618384163,0.002,122210.0,122200.0,4.55962968]
["bitfinex","BTCUSD",1759618388283,0.002,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618389314,0.002,122210.0,122200.0,4.57412436]
["bitfinex","BTCUSD",1759618390329,0.002,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618390983,0.002,122210.0,122200.0,4.57412436]
["bitfinex","BTCUSD",1759618391404,0.002,122210.0,122200.0,4.50077632]
["bitfinex","BTCUSD",1759618393556,0.002,122210.0,122200.0,4.57412436]
["bitfinex","BTCUSD",1759618396954,0.002,122210.0,122200.0,4.25768436]
["bitfinex","BTCUSD",1759618397168,0.002,122210.0,122200.0,4.57380436]
["bitfinex","BTCUSD",1759618408960,0.002,122210.0,122200.0,4.65692642]
["bitfinex","BTCUSD",1759618409521,0.002,122210.0,122200.0,4.68147922]
["bitfinex","BTCUSD",1759618410243,0.00040084,122210.0,122200.0,4.68147922]
["bitfinex","BTCUSD",1759618410400,0.00040084,122210.0,122200.0,4.60813118]
["bitfinex","BTCUSD",1759618410812,0.00040084,122210.0,122200.0,4.71109199]
["bitfinex","BTCUSD",1759618411681,0.09105045,122240.0,122230.0,0.34]
["bitfinex","BTCUSD",1759618411838,0.09105045,122240.0,122230.0,0.82483595]
["bitfinex","BTCUSD",1759618412023,0.09105045,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618412827,0.09505045,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618413007,0.10005045,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618413156,0.0335528,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618419648,0.0356128,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618419872,0.0335528,122240.0,122230.0,0.82626303]
["bitfinex","BTCUSD",1759618420926,0.0335528,122240.0,122230.0,0.66263708]
["bitfinex","BTCUSD",1759618421164,0.0335528,122240.0,122230.0,0.34655708]
["bitfinex","BTCUSD",1759618421387,0.0356128,122240.0,122230.0,0.34357708]
["bitfinex","BTCUSD",1759618421605,0.19922536,122240.0,122230.0,0.65742708]
["bitfinex","BTCUSD",1759618421845,0.0356128,122240.0,122230.0,0.65742708]
["bitfinex","BTCUSD",1759618425726,0.0356128,122240.0,122230.0,0.34142708]
["bitfinex","BTCUSD",1759618425946,0.0356128,122240.0,122230.0,0.65738708]
["bitfinex","BTCUSD",1759618426996,0.0356128,122240.0,122230.0,0.65734708]
["bitfinex","BTCUSD",1759618431333,0.0356128,122240.0,122230.0,0.34142708]
["bitfinex","BTCUSD",1759618431538,0.0356128,122240.0,122230.0,0.65734708]
["bitfinex","BTCUSD",1759618433857,0.0356128,122240.0,122230.0,0.31807]
["bitfinex","BTCUSD",1759618437388,0.05585401,122240.0,122230.0,0.31807]
["bitfinex","BTCUSD",1759618439660,0.05585401,122240.0,122230.0,0.23295]
["bitfinex","BTCUSD",1759618439781,0.05585401,122240.0,122230.0,0.31799]
["bitfinex","BTCUSD",1759618441026,0.21946657,122240.0,122230.0,0.31799]
["bitfinex","BTCUSD",1759618441242,0.21946657,122240.0,122220.0,0.22538605]
["bitfinex","BTCUSD",1759618441504,0.21946657,122240.0,122230.0,3.978655]
["bitfinex","BTCUSD",1759618441719,0.21946657,122240.0,122230.0,0.31584]
["bitfinex","BTCUSD",1759618441916,0.05585401,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618442231,0.05185401,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618442374,0.05285401,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618442783,0.21646657,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618442987,0.05185401,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618443246,0.05585401,122240.0,122230.0,0.31798]
["bitfinex","BTCUSD",1759618443860,0.05585401,122240.0,122230.0,0.37674788]
["bitfinex","BTCUSD",1759618445301,0.05585401,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618446043,0.05585401,122240.0,122230.0,0.37674788]
["bitfinex","BTCUSD",1759618447518,0.05585401,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618448348,0.05585401,122240.0,122230.0,0.37674788]
["bitfinex","BTCUSD",1759618449358,0.05585401,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618449913,0.05585401,122240.0,122230.0,0.37674788]
["bitfinex","BTCUSD",1759618454248,0.05585401,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618454818,0.05379401,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618456382,0.0335528,122240.0,122230.0,0.54342383]
["bitfinex","BTCUSD",1759618458278,0.0335528,122240.0,122230.0,0.37979788]
["bitfinex","BTCUSD",1759618459552,0.0335528,122240.0,122230.0,0.54342383]
["bitfinex","BTCUSD",1759618462333,0.0335528,122240.0,122230.0,0.54315283]
["bitfinex","BTCUSD",1759618463266,0.0335528,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618464183,0.0335528,122240.0,122230.0,0.54315283]
["bitfinex","BTCUSD",1759618466088,0.0335528,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618475710,0.19716536,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618476912,0.0335528,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618477391,0.21280766,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618477832,0.0491951,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618478283,0.21280766,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618478847,0.0491951,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618479470,0.0335528,122240.0,122230.0,0.37952688]
["bitfinex","BTCUSD",1759618481680,0.0335528,122240.0,122230.0,0.06368688]
["bitfinex","BTCUSD",1759618481882,0.0335528,122240.0,122230.0,0.39564947]
["bitfinex","BTCUSD",1759618482181,0.0335528,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618486240,0.19716536,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618489699,0.0335528,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618495287,0.19716536,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618496096,0.0335528,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618497799,0.19716536,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618500317,0.0335528,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618502821,0.19716536,122240.0,122230.0,0.37928688]
["bitfinex","BTCUSD",1759618504057,0.19919536,122240.0,122230.0,0.08504]
["bitfinex","BTCUSD",1759618504225,0.19919536,122240.0,122230.0,0.10353259]
["bitfinex","BTCUSD",1759618504430,0.19919536,122240.0,122230.0,0.08717]
["bitfinex","BTCUSD",1759618505208,0.19919536,122240.0,122230.0,0.10353259]
["bitfinex","BTCUSD",1759618505413,0.19919536,122240.0,122230.0,0.33405259]
["bitfinex","BTCUSD",1759618505650,0.19919536,122240.0,122230.0,0.31769]
["bitfinex","BTCUSD",1759618507102,0.0355828,122240.0,122230.0,0.31769]
["bitfinex","BTCUSD",1759618507288,0.19919536,122240.0,122230.0,0.31769]
["bitfinex","BTCUSD",1759618507757,0.0355828,122240.0,122230.0,0.31769]
["bitfinex","BTCUSD",1759618509277,0.19919536,122240.0,122230.0,0.31769]
["bitfinex","BTCUSD",1759618517873,0.23873085,122240.0,122220.0,0.36779189]
["bitfinex","BTCUSD",1759618518146,0.23873085,122240.0,122230.0,3.978375]
["bitfinex","BTCUSD",1759618518368,0.21417805,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618518580,0.23872994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618518760,0.23472994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618519128,0.23572994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618519333,0.23072994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618519544,0.22972994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618519718,0.23172994,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618519922,0.23372994,122240.0,122220.0,0.53143034]
["bitfinex","BTCUSD",1759618520116,0.23372994,122240.0,122230.0,3.978375]
["bitfinex","BTCUSD",1759618520326,0.17760256,122240.0,122230.0,0.31556]
["bitfinex","BTCUSD",1759618520541,0.20215445,122240.0,122220.0,0.53143034]
["bitfinex","BTCUSD",1759618520740,0.20215445,122240.0,122230.0,3.893335]
["bitfinex","BTCUSD",1759618520971,0.17760256,122240.0,122220.0,0.53143034]
["bitfinex","BTCUSD",1759618521180,0.19815445,122240.0,122230.0,3.893335]
["bitfinex","BTCUSD",1759618521420,0.17460256,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618521831,0.19915445,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618522045,0.23624784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618522410,0.23124784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618522616,0.23224784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618522822,0.23024784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618523037,0.23424784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618523256,0.23924784,122240.0,122230.0,0.23052]
["bitfinex","BTCUSD",1759618524286,0.23924784,122240.0,122230.0,0.39627595]
["bitfinex","BTCUSD",1759618524287,0.03355189,122240.0,122230.0,0.39627595]
["bitfinex","BTCUSD",1759618524490,0.009,122240.0,122230.0,0.50874927]
["bitfinex","BTCUSD",1759618524788,0.009,122240.0,122230.0,4.19611409]
["bitfinex","BTCUSD",1759618525901,0.009,122240.0,122230.0,4.42659409]
["bitfinex","BTCUSD",1759618532833,0.009,122240.0,122230.0,4.50971615]
["bitfinex","BTCUSD",1759618533241,0.009,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618534076,0.005,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618534492,0.006,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618534885,0.001,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618535326,0.003,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618540864,0.002,122240.0,122230.0,4.583176]
["bitfinex","BTCUSD",1759618541077,0.26283105,122270.0,122250.0,0.1635874]
["bitfinex","BTCUSD",1759618541308,0.26283105,122270.0,122260.0,3.99973358]
["bitfinex","BTCUSD",1759618541520,0.25461598,122270.0,122260.0,4.1469608]
["bitfinex","BTCUSD",1759618541933,0.25461598,122270.0,122260.0,4.17150655]
["bitfinex","BTCUSD",1759618542361,0.19611833,122270.0,122260.0,4.17199795]
["bitfinex","BTCUSD",1759618543016,0.20011833,122270.0,122260.0,4.17199795]
["bitfinex","BTCUSD",1759618543400,0.19611833,122270.0,122260.0,4.17199795]
["bitfinex","BTCUSD",1759618543610,0.20211833,122270.0,122260.0,4.17199795]
["bitfinex","BTCUSD",1759618544232,0.20211833,122270.0,122260.0,4.00841215]
["bitfinex","BTCUSD",1759618544438,0.20211833,122270.0,122260.0,4.17199795]
["bitfinex","BTCUSD",1759618545093,0.20211833,122270.0,122260.0,4.18070726]
["bitfinex","BTCUSD",1759618545472,0.20211833,122270.0,122260.0,4.01712146]
["bitfinex","BTCUSD",1759618545894,0.20211833,122270.0,122260.0,4.18070726]
["bitfinex","BTCUSD",1759618547888,0.17757242,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618548236,0.01515899,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618548439,0.17873141,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618548771,0.01515899,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618549390,0.17873141,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618550626,0.01515899,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618551055,0.01515899,122270.0,122260.0,3.86522726]
["bitfinex","BTCUSD",1759618551235,0.01515899,122270.0,122260.0,4.18066726]
["bitfinex","BTCUSD",1759618559184,0.01515899,122270.0,122260.0,4.23927985]
["bitfinex","BTCUSD",1759618565660,0.01515899,122270.0,122260.0,4.15427985]
["bitfinex","BTCUSD",1759618565834,0.01515899,122270.0,122260.0,4.23927985]
["bitfinex","BTCUSD",1759618570019,0.01515899,122270.0,122260.0,3.92383985]
["bitfinex","BTCUSD",1759618570236,0.01515899,122270.0,122260.0,4.23927985]
["bitfinex","BTCUSD",1759618576957,0.01515899,122270.0,122260.0,4.2147341]
["bitfinex","BTCUSD",1759618578867,0.18087141,122270.0,122260.0,4.1267241]
["bitfinex","BTCUSD",1759618579089,0.18404141,122270.0,122260.0,4.2096541]
["bitfinex","BTCUSD",1759618579283,0.18404141,122270.0,122260.0,3.8942141]
["bitfinex","BTCUSD",1759618579539,0.18404141,122270.0,122260.0,4.2096541]
["bitfinex","BTCUSD",1759618581001,0.01515899,122270.0,122260.0,4.57936357]
["bitfinex","BTCUSD",1759618581218,0.01515899,122270.0,122260.0,4.65282342]
["bitfinex","BTCUSD",1759618581433,0.01515899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618582030,0.00115899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618582372,0.01015899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618582580,0.00515899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618582803,0.00615899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618583167,0.01015899,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618604492,0.0022115,122270.0,122260.0,4.67736553]
["bitfinex","BTCUSD",1759618604695,0.0022115,122270.0,122260.0,4.60390568]
["bitfinex","BTCUSD",1759618606449,0.16353684,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759618606628,0.16567684,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618607054,0.16628813,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618607628,0.17128813,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618608006,0.17447813,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618608209,0.17747813,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618609263,0.17428813,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618609662,0.01075129,122300.0,122290.0,4.14376067]
["bitfinex","BTCUSD",1759618609891,0.00861129,122300.0,122290.0,4.2023566]
["bitfinex","BTCUSD",1759618610077,0.00861129,122300.0,122290.0,4.2053966]
["bitfinex","BTCUSD",1759618612323,0.01075129,122300.0,122290.0,4.2023566]
["bitfinex","BTCUSD",1759618613845,0.00861129,122300.0,122290.0,4.2023566]
["bitfinex","BTCUSD",1759618614896,0.17214358,122300.0,122290.0,4.2023566]
["bitfinex","BTCUSD",1759618615111,0.00861129,122300.0,122290.0,4.2023566]
["bitfinex","BTCUSD",1759618615298,0.00861129,122300.0,122290.0,4.2053966]
["bitfinex","BTCUSD",1759618620496,0.17214358,122300.0,122290.0,3.8869966]
["bitfinex","BTCUSD",1759618620726,0.17744358,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618623311,0.01391129,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618623499,0.17744358,122300.0,122290.0,3.8849566]
["bitfinex","BTCUSD",1759618623642,0.17744358,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618624001,0.01391129,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618624299,0.17744358,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618625317,0.01391129,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618628022,0.01391129,122300.0,122290.0,4.2023766]
["bitfinex","BTCUSD",1759618632742,0.17744358,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618633853,0.01391129,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618635301,0.17744358,122300.0,122290.0,3.8849566]
["bitfinex","BTCUSD",1759618635501,0.17744358,122300.0,122290.0,4.2003166]
["bitfinex","BTCUSD",1759618635872,0.17744358,122300.0,122290.0,3.72141093]
["bitfinex","BTCUSD",1759618636331,0.17744358,122300.0,122290.0,4.03677093]
["bitfinex","BTCUSD",1759618636487,0.20198374,122300.0,122290.0,3.978175]
["bitfinex","BTCUSD",1759618636924,0.17744358,122300.0,122290.0,3.978175]
["bitfinex","BTCUSD",1759618640508,0.17744358,122300.0,122290.0,3.815738]
["bitfinex","BTCUSD",1759618641924,0.17744358,122300.0,122290.0,3.500378]
["bitfinex","BTCUSD",1759618642139,0.17744358,122300.0,122290.0,3.815698]
["bitfinex","BTCUSD",1759618642568,0.16354567,122290.0,122270.0,0.17172751]
["bitfinex","BTCUSD",1759618642770,0.16354567,122290.0,122280.0,3.925378]
["bitfinex","BTCUSD",1759618642962,0.16565567,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618643392,0.16884567,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618644490,0.17184567,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618646231,0.17184567,122290.0,122280.0,3.840378]
["bitfinex","BTCUSD",1759618646442,0.17184567,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618647736,0.17184567,122290.0,122280.0,3.840378]
["bitfinex","BTCUSD",1759618648021,0.17184567,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618648438,0.17225323,122290.0,122280.0,4.155698]
["bitfinex","BTCUSD",1759618648866,0.20583178,122290.0,122280.0,0.65532]
["bitfinex","BTCUSD",1759618649429,0.16357113,122280.0,122260.0,0.18151321]
["bitfinex","BTCUSD",1759618649647,0.16357113,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618649894,0.16586493,122280.0,122270.0,3.840378]
["bitfinex","BTCUSD",1759618650132,0.16896493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618651689,0.16896493,122280.0,122270.0,4.158698]
["bitfinex","BTCUSD",1759618651900,0.16896493,122280.0,122270.0,4.073698]
["bitfinex","BTCUSD",1759618652101,0.16896493,122280.0,122270.0,4.158698]
["bitfinex","BTCUSD",1759618652925,0.16896493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618653147,0.17196493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618664123,0.16886493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618664551,0.17196493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618668919,0.16886493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618669362,0.17196493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618672208,0.16677493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618672361,0.16677493,122280.0,122270.0,4.160748]
["bitfinex","BTCUSD",1759618672598,0.16677493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618672796,0.16878493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618672990,0.17188493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618673419,0.16878493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618674021,0.17188493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618674964,0.16878493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618675384,0.17188493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618675676,0.16878493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618675856,0.17188493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618677909,0.16878493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618678083,0.16677493,122280.0,122270.0,4.160748]
["bitfinex","BTCUSD",1759618680643,0.16677493,122280.0,122270.0,4.157798]
["bitfinex","BTCUSD",1759618680851,0.16891493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618681504,0.17201493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618685000,0.16677493,122280.0,122270.0,4.157698]
["bitfinex","BTCUSD",1759618685613,0.16891493,122280.0,122270.0,4.157698]
["bitfinex","BTCUSD",1759618686129,0.17201493,122280.0,122270.0,4.157698]
["bitfinex","BTCUSD",1759618687913,0.16891493,122280.0,122270.0,4.157698]
["bitfinex","BTCUSD",1759618690068,0.17201493,122280.0,122270.0,4.155698]
["bitfinex","BTCUSD",1759618690474,0.17201493,122280.0,122270.0,4.155738]
["bitfinex","BTCUSD",1759618693296,0.17201493,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618693468,0.16891493,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618693684,0.17201493,122280.0,122270.0,4.155738]
["bitfinex","BTCUSD",1759618694972,0.17201493,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618695361,0.17201493,122280.0,122270.0,4.155738]
["bitfinex","BTCUSD",1759618697523,0.19655863,122280.0,122270.0,4.155738]
["bitfinex","BTCUSD",1759618698874,0.19345863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618700941,0.19655863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618701980,0.19345863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618703688,0.19345863,122280.0,122270.0,3.842378]
["bitfinex","BTCUSD",1759618703896,0.19345863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618709146,0.19131863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618709378,0.19345863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618720455,0.19131863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618720869,0.19131863,122280.0,122270.0,4.32131042]
["bitfinex","BTCUSD",1759618721079,0.19131863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618726723,0.19342863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618755909,0.19342863,122280.0,122270.0,4.32131042]
["bitfinex","BTCUSD",1759618757818,0.19342863,122280.0,122270.0,4.157738]
["bitfinex","BTCUSD",1759618760693,0.19342863,122280.0,122270.0,4.32131042]
["bitfinex","BTCUSD",1759618769340,0.19342863,122280.0,122270.0,4.32118678]
["bitfinex","BTCUSD",1759618770984,0.19131863,122280.0,122270.0,4.32118678]
["bitfinex","BTCUSD",1759618774797,0.19336863,122280.0,122270.0,4.32118678]
["bitfinex","BTCUSD",1759618776760,0.19336863,122280.0,122270.0,4.16353242]
["bitfinex","BTCUSD",1759618778350,0.0297975,122280.0,122270.0,4.16353242]
["bitfinex","BTCUSD",1759618779294,0.0277475,122280.0,122270.0,4.16353242]
["bitfinex","BTCUSD",1759618793960,0.0297975,122280.0,122270.0,4.16353242]
["bitfinex","BTCUSD",1759618800804,0.0277475,122280.0,122270.0,4.16353242]
["bitfinex","BTCUSD",1759618804387,0.0277475,122280.0,122270.0,3.84817242]
["bitfinex","BTCUSD",1759618804608,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618807166,0.0297875,122280.0,122270.0,3.82341242]
["bitfinex","BTCUSD",1759618815262,0.0330175,122280.0,122270.0,3.82341242]
["bitfinex","BTCUSD",1759618818997,0.0297875,122280.0,122270.0,3.82341242]
["bitfinex","BTCUSD",1759618820276,0.0330175,122280.0,122270.0,3.82341242]
["bitfinex","BTCUSD",1759618821420,0.0330175,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618822078,0.0330175,122280.0,122270.0,4.07841242]
["bitfinex","BTCUSD",1759618822309,0.0330175,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618823972,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618824635,0.0297875,122280.0,122270.0,3.84817242]
["bitfinex","BTCUSD",1759618824854,0.0330175,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618827826,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618828257,0.0297875,122280.0,122270.0,4.07841242]
["bitfinex","BTCUSD",1759618828478,0.0330175,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618828675,0.0330175,122280.0,122270.0,4.07841242]
["bitfinex","BTCUSD",1759618828990,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618829630,0.0330175,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618830252,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618830505,0.0297875,122280.0,122270.0,4.16141242]
["bitfinex","BTCUSD",1759618830719,0.0327275,122280.0,122270.0,4.16141242]
["bitfinex","BTCUSD",1759618834008,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618834736,0.0327475,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618834939,0.0327475,122280.0,122270.0,4.16141242]
["bitfinex","BTCUSD",1759618836380,0.0327475,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618839149,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618839785,0.0327475,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618840209,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618844867,0.0327475,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618845692,0.0297875,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618847659,0.19630654,122280.0,122270.0,4.16341242]
["bitfinex","BTCUSD",1759618847874,0.19630654,122280.0,122270.0,3.84617242]
["bitfinex","BTCUSD",1759618848113,0.19630654,122280.0,122270.0,4.16141242]
["bitfinex","BTCUSD",1759618848322,0.19630654,122280.0,122270.0,3.84617242]
["bitfinex","BTCUSD",1759618848522,0.19630654,122280.0,122270.0,3.6826]
["bitfinex","BTCUSD",1759618848747,0.232292,122280.0,122270.0,3.3426]
["bitfinex","BTCUSD",1759618848960,0.16357242,122270.0,122260.0,0.08603881]
["bitfinex","BTCUSD",1759618849171,0.16852242,122270.0,122260.0,0.31627881]
["bitfinex","BTCUSD",1759618849802,0.19306975,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618850012,0.19306975,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618850227,0.24066376,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618850430,0.24066376,122270.0,122260.0,0.00303881]
["bitfinex","BTCUSD",1759618851028,0.24066376,122270.0,122260.0,0.23327881]
["bitfinex","BTCUSD",1759618852211,0.24066376,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618852446,0.24066376,122270.0,122260.0,0.23327881]
["bitfinex","BTCUSD",1759618852664,0.24066376,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618852869,0.24366376,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618853693,0.24866376,122270.0,122260.0,0.23127881]
["bitfinex","BTCUSD",1759618856411,0.36193772,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618873721,0.42318537,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618873916,0.65346537,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618875255,0.6611039,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618877313,0.67639239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618881244,0.44611239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618881447,0.67639239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618881660,0.44611239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618881856,0.67639239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618882513,0.44611239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618882691,0.67639239,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618888284,0.67645146,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618889236,0.44617146,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618889440,0.67645146,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618899346,0.44617146,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618899558,0.67645146,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618910371,0.6581674,122270.0,122260.0,0.00314881]
["bitfinex","BTCUSD",1759618910996,0.4278874,122270.0,122260.0,0.00314881]
["bitfinex","BTCUSD",1759618911198,0.6613774,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618913682,0.4310974,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618913891,0.6613774,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618914445,0.4310974,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618914685,0.6613774,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618923388,0.66137874,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618924193,0.65371537,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618927768,0.65363329,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618930401,0.65363329,122270.0,122260.0,0.00313881]
["bitfinex","BTCUSD",1759618930402,0.30931163,122270.0,122260.0,0.00313881]
["bitfinex","BTCUSD",1759618930630,0.30931163,122270.0,122260.0,0.00615881]
["bitfinex","BTCUSD",1759618930836,0.53959163,122270.0,122260.0,0.00615881]
["bitfinex","BTCUSD",1759618931426,0.53959163,122270.0,122260.0,0.00313881]
["bitfinex","BTCUSD",1759618933111,0.54169163,122270.0,122260.0,0.00313881]
["bitfinex","BTCUSD",1759618935902,0.61557008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618936939,0.38529008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618937138,0.61557008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618937974,0.38529008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618938187,0.61553008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618938714,0.38529008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618938859,0.61553008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618939623,0.38529008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618939806,0.61553008,122270.0,122260.0,0.00103881]
["bitfinex","BTCUSD",1759618940426,0.16361256,122240.0,122230.0,0.26204538]
["bitfinex","BTCUSD",1759618940604,0.16361256,122240.0,122230.0,3.60661454]
["bitfinex","BTCUSD",1759618940806,0.16361256,122240.0,122230.0,3.43480916]
["bitfinex","BTCUSD",1759618941284,0.1881623,122240.0,122230.0,3.59843511]
["bitfinex","BTCUSD",1759618941495,0.1881623,122240.0,122230.0,3.60343511]
["bitfinex","BTCUSD",1759618942320,0.1881623,122240.0,122230.0,3.60763511]
["bitfinex","BTCUSD",1759618945800,0.1881623,122240.0,122230.0,3.94763511]
["bitfinex","BTCUSD",1759618946051,0.1881623,122240.0,122230.0,3.94824682]
["bitfinex","BTCUSD",1759618962538,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618963546,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618963804,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618965656,0.1881623,122240.0,122230.0,3.86200682]
["bitfinex","BTCUSD",1759618967026,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618969564,0.1881623,122240.0,122230.0,3.86200682]
["bitfinex","BTCUSD",1759618970542,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618970972,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618973467,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618974312,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618977349,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618977890,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618978262,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618979417,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618980028,0.1881623,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618982159,0.02454974,122240.0,122230.0,3.86320682]
["bitfinex","BTCUSD",1759618984522,0.02454974,122240.0,122230.0,3.70383382]
["bitfinex","BTCUSD",1759618985736,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759618991991,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759618992346,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759618992578,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759618992992,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759618993648,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759618994195,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759618994626,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759618994835,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759619001204,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759619001595,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759619004858,0.02454974,122240.0,122230.0,4.01911382]
["bitfinex","BTCUSD",1759619005069,0.02454974,122240.0,122230.0,4.01791382]
["bitfinex","BTCUSD",1759619005284,0.02454974,122240.0,122230.0,4.01911382]
["bitfinex","BTCUSD",1759619008789,0.02454974,122240.0,122230.0,4.01791382]
["bitfinex","BTCUSD",1759619009176,0.02454974,122240.0,122230.0,4.01911382]
["bitfinex","BTCUSD",1759619010054,0.02454974,122240.0,122230.0,4.01791382]
["bitfinex","BTCUSD",1759619010253,0.02454974,122240.0,122230.0,4.01911382]
["bitfinex","BTCUSD",1759619011496,0.02454974,122240.0,122230.0,4.01791382]
["bitfinex","BTCUSD",1759619012077,0.02454974,122240.0,122230.0,4.01911382]
["bitfinex","BTCUSD",1759619013744,0.02454974,122240.0,122230.0,3.70383382]
["bitfinex","BTCUSD",1759619013943,0.02454974,122240.0,122230.0,3.93287382]
["bitfinex","BTCUSD",1759619014356,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759619014791,0.02454974,122240.0,122230.0,3.92987382]
["bitfinex","BTCUSD",1759619015002,0.02454974,122240.0,122230.0,3.92787382]
["bitfinex","BTCUSD",1759619015302,0.02454974,122240.0,122230.0,3.93407382]
["bitfinex","BTCUSD",1759619015617,0.02454974,122240.0,122230.0,3.92487382]
["bitfinex","BTCUSD",1759619015825,0.02454974,122240.0,122230.0,3.92687382]
["bitfinex","BTCUSD",1759619016026,0.02454974,122240.0,122230.0,3.92807382]
["bitfinex","BTCUSD",1759619017800,0.01466413,122240.0,122230.0,3.92687382]
["bitfinex","BTCUSD",1759619018332,0.01466413,122240.0,122230.0,3.95262356]
["bitfinex","BTCUSD",1759619018539,0.00665573,122240.0,122230.0,3.95262356]
["bitfinex","BTCUSD",1759619019182,0.00665573,122240.0,122230.0,3.95142356]
["bitfinex","BTCUSD",1759619019612,0.00665573,122240.0,122230.0,3.95262356]
["bitfinex","BTCUSD",1759619020749,0.16359957,122250.0,122230.0,3.95262356]
["bitfinex","BTCUSD",1759619020987,0.18814931,122250.0,122240.0,3.418667]
["bitfinex","BTCUSD",1759619021194,0.19117931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619021399,0.19017931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619021606,0.18814931,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619021967,0.19017931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619022167,0.19320931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619022369,0.19017931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619022582,0.18814931,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619022770,0.19114931,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619023112,0.19317931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619023322,0.19620931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619023518,0.19317931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619023671,0.19114931,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619024074,0.19620931,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619024523,0.19114931,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619024959,0.01740514,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619026990,0.17299592,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619027216,0.17805592,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619027407,0.17502592,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619027581,0.17299592,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619027775,0.16279492,122250.0,122240.0,0.23256777]
["bitfinex","BTCUSD",1759619027985,0.16482492,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619028209,0.19240466,122250.0,122240.0,0.23064777]
["bitfinex","BTCUSD",1759619028427,0.18734466,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619029083,0.18439626,122250.0,122240.0,0.25519751]
["bitfinex","BTCUSD",1759619029242,0.02960974,122250.0,122240.0,0.25519751]
["bitfinex","BTCUSD",1759619029440,0.02960974,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619029668,0.19017892,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619030046,0.19017892,122250.0,122240.0,0.25519751]
["bitfinex","BTCUSD",1759619030276,0.19320892,122250.0,122240.0,0.25519751]
["bitfinex","BTCUSD",1759619030620,0.19017892,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619030831,0.18814892,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619031166,0.01654134,122250.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619031372,0.17480714,122260.0,122240.0,0.25711751]
["bitfinex","BTCUSD",1759619031689,0.16865918,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619032073,0.16562918,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619032478,0.16359918,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619033228,0.16359918,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619033229,0.16065078,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619033882,0.18217052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619034109,0.18520052,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619034235,0.18217052,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619034458,0.18520052,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619034663,0.18620052,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619034862,0.18114052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619035067,0.18620052,122250.0,122240.0,0.25478974]
["bitfinex","BTCUSD",1759619035314,0.18620052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619035315,0.18317052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619035458,0.18114052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619036384,0.18317052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619036564,0.18114052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619037124,0.18620052,122250.0,122240.0,0.25670974]
["bitfinex","BTCUSD",1759619037339,0.18114052,122250.0,122240.0,0.02646974]
["bitfinex","BTCUSD",1759619037542,0.17313212,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619037970,0.19308251,122250.0,122240.0,0.02687751]
["bitfinex","BTCUSD",1759619038339,0.19308251,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619038558,0.19814251,122250.0,122240.0,0.25515751]
["bitfinex","BTCUSD",1759619039042,0.19814251,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619039261,0.19308251,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619039797,0.19523251,122250.0,122240.0,0.25515751]
["bitfinex","BTCUSD",1759619040054,0.19845251,122250.0,122240.0,0.25515751]
["bitfinex","BTCUSD",1759619040793,0.19523251,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619041001,0.18507411,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619041481,0.19044411,122250.0,122240.0,0.25515751]
["bitfinex","BTCUSD",1759619042139,0.18722411,122250.0,122240.0,0.25707751]
["bitfinex","BTCUSD",1759619042373,0.19044411,122250.0,122240.0,0.25515751]
["bitfinex","BTCUSD",1759619042580,0.19044411,122250.0,122230.0,0.24865966]
["bitfinex","BTCUSD",1759619042781,0.18722411,122250.0,122240.0,3.190347]
["bitfinex","BTCUSD",1759619043010,0.19044411,122250.0,122230.0,0.2732094]
["bitfinex","BTCUSD",1759619043221,0.19044411,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619043431,0.06007164,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619043692,0.22367082,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619043895,0.22367082,122250.0,122240.0,3.418627]
["bitfinex","BTCUSD",1759619044091,0.22367082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619044505,0.22467082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619047197,0.22291263,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619048761,0.21270921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619050585,0.04911003,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619051006,0.21270921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619052381,0.04911003,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619052825,0.21270921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619053269,0.04911003,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619053688,0.21270921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619056017,0.21270921,122250.0,122230.0,0.10958974]
["bitfinex","BTCUSD",1759619056144,0.21270921,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619056867,0.21170921,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619057283,0.21170921,122250.0,122240.0,3.418627]
["bitfinex","BTCUSD",1759619057499,0.21170921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619058932,0.21270921,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619063291,0.21270921,122250.0,122230.0,0.42624]
["bitfinex","BTCUSD",1759619063498,0.21270921,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619064286,0.20012108,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619064485,0.22467082,122250.0,122240.0,3.418627]
["bitfinex","BTCUSD",1759619064692,0.22367082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619065805,0.22467082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619068275,0.22145082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619071324,0.22442082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619076025,0.22145082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619077479,0.22442082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619078232,0.22442082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619079840,0.21930082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619080357,0.22136082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619080712,0.22433082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619081580,0.22136082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619082460,0.22433082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619082932,0.22136082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619083373,0.22433082,122250.0,122240.0,0.23212]
["bitfinex","BTCUSD",1759619084173,0.22433082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619090621,0.22433082,122250.0,122230.0,0.2732094]
["bitfinex","BTCUSD",1759619090877,0.22433082,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619091108,0.19978108,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619091307,0.22433082,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619091597,0.22333082,122250.0,122240.0,3.188427]
["bitfinex","BTCUSD",1759619091814,0.22333082,122250.0,122240.0,3.418627]
["bitfinex","BTCUSD",1759619091990,0.22333082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619093710,0.22433082,122250.0,122240.0,0.2302]
["bitfinex","BTCUSD",1759619096274,0.22433082,122250.0,122230.0,0.1881694]
["bitfinex","BTCUSD",1759619096445,0.24644046,122250.0,122240.0,3.418587]
["bitfinex","BTCUSD",1759619096669,0.19978108,122250.0,122240.0,0.23016]
["bitfinex","BTCUSD",1759619097042,0.22433082,122250.0,122240.0,0.23016]
["bitfinex","BTCUSD",1759619101417,0.20408561,122250.0,122240.0,0.23016]
["bitfinex","BTCUSD",1759619103666,0.19404182,122250.0,122240.0,0.57016]
["bitfinex","BTCUSD",1759619105297,0.19360853,122250.0,122240.0,0.57016]
["bitfinex","BTCUSD",1759619107385,0.19360853,122250.0,122240.0,0.34]
["bitfinex","BTCUSD",1759619107583,0.19360853,122250.0,122240.0,0.57016]
["bitfinex","BTCUSD",1759619121248,0.19360853,122250.0,122240.0,0.34]
["bitfinex","BTCUSD",1759619121531,0.19360853,122250.0,122240.0,0.57016]
["bitfinex","BTCUSD",1759619128665,0.19063853,122250.0,122240.0,0.57208]
["bitfinex","BTCUSD",1759619129140,0.19388853,122250.0,122240.0,0.57208]
["bitfinex","BTCUSD",1759619131864,0.19388853,122250.0,122240.0,0.57016]
["bitfinex","BTCUSD",1759619137408,0.18857853,122250.0,122240.0,0.57208]
["bitfinex","BTCUSD",1759619138477,0.02554974,122250.0,122240.0,0.73569256]
["bitfinex","BTCUSD",1759619138684,0.001,122250.0,122240.0,3.92531956]
["bitfinex","BTCUSD",1759619138892,0.001,122250.0,122240.0,3.99856447]
["bitfinex","BTCUSD",1759619139114,0.001,122250.0,122240.0,4.02311164]
["bitfinex","BTCUSD",1759619139347,0.001,122250.0,122240.0,3.94986673]
["bitfinex","BTCUSD",1759619153897,0.001,122250.0,122240.0,3.60986673]
["bitfinex","BTCUSD",1759619162126,0.001,122250.0,122240.0,3.60866673]
["bitfinex","BTCUSD",1759619162687,0.001,122250.0,122240.0,3.60986673]
["bitfinex","BTCUSD",1759619168295,0.001,122250.0,122240.0,3.68311164]
["bitfinex","BTCUSD",1759619172038,0.001,122250.0,122240.0,3.76811164]
["bitfinex","BTCUSD",1759619174106,0.001,122250.0,122240.0,4.1912337]
["bitfinex","BTCUSD",1759619194907,0.001,122250.0,122240.0,4.1900337]
["bitfinex","BTCUSD",1759619195341,0.001,122250.0,122240.0,4.1912337]
["bitfinex","BTCUSD",1759619203599,0.001,122250.0,122240.0,4.1932337]
["bitfinex","BTCUSD",1759619204054,0.00054739,122270.0,122250.0,0.16358879]
["bitfinex","BTCUSD",1759619204269,0.00054739,122270.0,122260.0,3.43490558]
["bitfinex","BTCUSD",1759619204491,0.16676904,122280.0,122260.0,0.23204]
["bitfinex","BTCUSD",1759619204712,0.19692094,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619204939,0.19894094,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619205831,0.19902133,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619206040,0.20502133,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619207748,0.20702133,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619208294,0.25400034,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619210089,0.20702133,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619210546,0.2081802,122280.0,122270.0,0.23012]
["bitfinex","BTCUSD",1759619210752,0.2081802,122280.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619210955,0.20702133,122280.0,122260.0,3.418547]
["bitfinex","BTCUSD",1759619211156,0.20702133,122280.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619211531,0.20502133,122280.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619211762,0.00321,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619212103,0.00523,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619212324,0.00523,122270.0,122250.0,0.00817995]
["bitfinex","BTCUSD",1759619212526,0.00523,122270.0,122260.0,3.188427]
["bitfinex","BTCUSD",1759619212735,0.00202,122270.0,122260.0,3.188427]
["bitfinex","BTCUSD",1759619213080,0.19700133,122280.0,122260.0,3.188427]
["bitfinex","BTCUSD",1759619213416,0.005,122270.0,122260.0,3.188427]
["bitfinex","BTCUSD",1759619213616,0.005,122270.0,122260.0,3.418547]
["bitfinex","BTCUSD",1759619213810,0.00823,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619214209,0.003,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619214783,0.19700133,122280.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619214908,0.002,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619215335,0.005,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619216140,0.003,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619216342,0.00395511,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619217203,0.00595511,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619219493,0.00595511,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759619219698,0.00595511,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619223934,0.00595511,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759619224904,0.00811511,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759619225358,0.00595511,122270.0,122260.0,0.3937058]
["bitfinex","BTCUSD",1759619227776,0.00595511,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619228006,0.01110511,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619228452,0.02858017,122270.0,122260.0,0.23012]
["bitfinex","BTCUSD",1759619229193,0.02858017,122270.0,122250.0,0.26955871]
["bitfinex","BTCUSD",1759619229412,0.02762506,122270.0,122260.0,3.418507]
["bitfinex","BTCUSD",1759619229631,0.02762506,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619230010,0.02858017,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619230227,0.02658017,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619230434,0.02758017,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619231874,0.02658017,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619232282,0.02858017,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619238872,0.02858017,122270.0,122260.0,0.25462506]
["bitfinex","BTCUSD",1759619251869,0.01110511,122270.0,122260.0,0.25462506]
["bitfinex","BTCUSD",1759619252149,0.00811511,122270.0,122260.0,0.25462506]
["bitfinex","BTCUSD",1759619253162,0.00595511,122270.0,122260.0,0.25462506]
["bitfinex","BTCUSD",1759619254736,0.00595511,122270.0,122260.0,0.41821086]
["bitfinex","BTCUSD",1759619265897,0.00595511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619273140,0.00595511,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619274305,0.00595511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619274685,0.00595511,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619276265,0.00595511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619276409,0.00595511,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619278519,0.00595511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619278825,0.00595511,122270.0,122260.0,0.23008]
["bitfinex","BTCUSD",1759619286321,0.00595511,122270.0,122250.0,0.10954506]
["bitfinex","BTCUSD",1759619286531,0.005,122270.0,122260.0,3.20478558]
["bitfinex","BTCUSD",1759619286768,0.005,122270.0,122250.0,0.2813138]
["bitfinex","BTCUSD",1759619287095,0.005,122270.0,122260.0,3.36837138]
["bitfinex","BTCUSD",1759619287323,0.003,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759619287593,0.004,122270.0,122260.0,0.41002438]
["bitfinex","BTCUSD",1759619287803,0.001,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619288157,0.19132587,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619288361,0.002,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619288559,0.005,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619288880,0.002,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619289553,0.19432587,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619290005,0.19632587,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619290408,0.23978076,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619290590,0.23678076,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619291002,0.003,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619291788,0.23678076,122280.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619292020,0.003,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619292233,0.00395511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619293060,0.00595511,122270.0,122260.0,0.3936658]
["bitfinex","BTCUSD",1759619295994,0.00595511,122270.0,122260.0,3.5820928]
["bitfinex","BTCUSD",1759619296231,0.00595511,122270.0,122260.0,3.60663782]
["bitfinex","BTCUSD",1759619320425,0.00595511,122270.0,122260.0,3.61663782]
["bitfinex","BTCUSD",1759619325827,0.00595511,122270.0,122260.0,3.38655782]
["bitfinex","BTCUSD",1759619326082,0.00595511,122270.0,122260.0,3.61663782]
["bitfinex","BTCUSD",1759619330300,0.00595511,122270.0,122260.0,3.70163782]
["bitfinex","BTCUSD",1759619343631,0.00595511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619344092,0.00595511,122270.0,122260.0,3.45301202]
["bitfinex","BTCUSD",1759619344306,0.01109511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619345156,0.00798511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619345364,0.00595511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619349080,0.00798511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619349307,0.01109511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619350238,0.00798511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619353545,0.00595511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619374875,0.00595511,122270.0,122260.0,3.61659782]
["bitfinex","BTCUSD",1759619383538,0.00595511,122270.0,122260.0,3.70159782]
["bitfinex","BTCUSD",1759619396505,0.00595511,122270.0,122260.0,4.04159782]
["bitfinex","BTCUSD",1759619397874,0.00595511,122270.0,122260.0,4.11484273]
["bitfinex","BTCUSD",1759619398288,0.00595511,122270.0,122260.0,4.04159782]
["bitfinex","BTCUSD",1759619398504,0.00595511,122270.0,122260.0,4.11484273]
["bitfinex","BTCUSD",1759619402763,0.00595511,122270.0,122260.0,3.79980273]
["bitfinex","BTCUSD",1759619403009,0.00595511,122270.0,122260.0,4.11484273]
["bitfinex","BTCUSD",1759619403633,0.00595511,122270.0,122260.0,3.79980273]
["bitfinex","BTCUSD",1759619403840,0.00595511,122270.0,122260.0,4.11484273]
["bitfinex","BTCUSD",1759619428664,0.00595511,122270.0,122260.0,4.19982931]
["bitfinex","BTCUSD",1759619429502,0.00595511,122270.0,122260.0,4.1265844]
["bitfinex","BTCUSD",1759619429924,0.00095511,122270.0,122260.0,4.1265844]
["bitfinex","BTCUSD",1759619430145,0.00095511,122270.0,122260.0,4.1275844]
["bitfinex","BTCUSD",1759619431580,0.00095511,122270.0,122260.0,3.93943114]
["bitfinex","BTCUSD",1759619441597,0.00095511,122270.0,122260.0,4.01285253]
["bitfinex","BTCUSD",1759619444676,0.00095511,122270.0,122260.0,3.92781253]
["bitfinex","BTCUSD",1759619444879,0.00095511,122270.0,122260.0,4.01281253]
["bitfinex","BTCUSD",1759619445307,0.00095511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619446695,0.00301511,122270.0,122260.0,3.69594801]
["bitfinex","BTCUSD",1759619446908,0.00301511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619446909,0.00595511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619447522,0.00595511,122270.0,122260.0,3.78094801]
["bitfinex","BTCUSD",1759619447723,0.00595511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619450472,0.00595511,122270.0,122260.0,3.69594801]
["bitfinex","BTCUSD",1759619450699,0.00595511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619458369,0.00595511,122270.0,122260.0,3.69594801]
["bitfinex","BTCUSD",1759619458507,0.00595511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619463549,0.00301511,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619464242,0.16658753,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619464893,0.16960753,122270.0,122260.0,3.53236221]
["bitfinex","BTCUSD",1759619465117,0.16960753,122270.0,122260.0,4.01094801]
["bitfinex","BTCUSD",1759619467765,0.16960753,122270.0,122260.0,3.53236221]
["bitfinex","BTCUSD",1759619467975,0.16960753,122270.0,122260.0,3.46081876]
["bitfinex","BTCUSD",1759619468182,0.16960753,122270.0,122260.0,3.66627374]
["bitfinex","BTCUSD",1759619468478,0.19942482,122270.0,122260.0,3.66627374]
["bitfinex","BTCUSD",1759619469134,0.17160753,122270.0,122260.0,3.66527374]
["bitfinex","BTCUSD",1759619469346,0.17560753,122270.0,122260.0,3.66527374]
["bitfinex","BTCUSD",1759619469575,0.17560753,122270.0,122260.0,0.35828274]
["bitfinex","BTCUSD",1759619469803,0.17560753,122270.0,122260.0,0.01828274]
["bitfinex","BTCUSD",1759619469927,0.20015408,122270.0,122260.0,0.24004]
["bitfinex","BTCUSD",1759619470140,0.2365337,122270.0,122260.0,0.24004]
["bitfinex","BTCUSD",1759619479274,0.21198715,122270.0,122260.0,0.24004]
["bitfinex","BTCUSD",1759619490823,0.21198715,122270.0,122260.0,0.01]
["bitfinex","BTCUSD",1759619491185,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619491392,0.57992888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619502776,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619502978,0.58012888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619518858,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619519097,0.58008888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619546998,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619547195,0.58004888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619557226,0.58000888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619576819,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619577015,0.57996888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619579259,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619579400,0.57996888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619588986,0.34980888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619589223,0.57996888,122270.0,122260.0,0.00675]
["bitfinex","BTCUSD",1759619592875,0.16359918,122250.0,122230.0,0.17201101]
["bitfinex","BTCUSD",1759619593043,0.16361256,122240.0,122230.0,0.00838521]
["bitfinex","BTCUSD",1759619593430,0.16361256,122240.0,122230.0,0.01049521]
["bitfinex","BTCUSD",1759619594022,0.16361256,122240.0,122230.0,0.02349521]
["bitfinex","BTCUSD",1759619594227,0.16361256,122240.0,122230.0,0.17917032]
["bitfinex","BTCUSD",1759619594429,0.16361256,122240.0,122230.0,0.17417032]
["bitfinex","BTCUSD",1759619594677,0.16361256,122240.0,122230.0,0.19290728]
["bitfinex","BTCUSD",1759619594849,0.16361256,122240.0,122230.0,0.19790728]
["bitfinex","BTCUSD",1759619595053,0.16361256,122240.0,122230.0,0.19537728]
["bitfinex","BTCUSD",1759619595249,0.16361256,122240.0,122230.0,0.03175133]
["bitfinex","BTCUSD",1759619595459,0.16361256,122240.0,122230.0,0.02357004]
["bitfinex","BTCUSD",1759619597910,0.16361256,122240.0,122230.0,0.02610004]
["bitfinex","BTCUSD",1759619598071,0.16361256,122240.0,122230.0,0.02357004]
["bitfinex","BTCUSD",1759619598266,0.16361256,122240.0,122230.0,0.18719599]
["bitfinex","BTCUSD",1759619598478,0.16361256,122240.0,122230.0,0.02357004]
["bitfinex","BTCUSD",1759619599699,0.16361256,122240.0,122230.0,0.02610004]
["bitfinex","BTCUSD",1759619599903,0.16361256,122240.0,122230.0,0.05064978]
["bitfinex","BTCUSD",1759619600147,0.16361256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619600498,0.16361256,122240.0,122230.0,0.21174573]
["bitfinex","BTCUSD",1759619601601,0.16361256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619602161,0.16361256,122240.0,122230.0,0.21174573]
["bitfinex","BTCUSD",1759619602611,0.16361256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619609862,0.16361256,122240.0,122230.0,0.21174573]
["bitfinex","BTCUSD",1759619610218,0.16361256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619624916,0.16557256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619625671,0.16361256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619627054,0.16557256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619628378,0.16878256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619628717,0.16557256,122240.0,122230.0,0.04811978]
["bitfinex","BTCUSD",1759619629843,0.16557256,122240.0,122230.0,0.14319078]
["bitfinex","BTCUSD",1759619631202,0.16557256,122240.0,122230.0,0.14298686]
["bitfinex","BTCUSD",1759619631407,0.16362595,122230.0,122220.0,0.80079913]
["bitfinex","BTCUSD",1759619631612,0.16362595,122230.0,122220.0,3.90113193]
["bitfinex","BTCUSD",1759619632476,0.16362595,122230.0,122220.0,3.90913193]
["bitfinex","BTCUSD",1759619632733,0.16362595,122230.0,122220.0,3.92578389]
["bitfinex","BTCUSD",1759619633674,0.16362595,122230.0,122220.0,3.92620389]
["bitfinex","BTCUSD",1759619634609,0.16362595,122230.0,122220.0,3.97469518]
["bitfinex","BTCUSD",1759619635166,0.16362595,122230.0,122220.0,3.98287286]
["bitfinex","BTCUSD",1759619635813,0.16362595,122230.0,122220.0,3.98245286]
["bitfinex","BTCUSD",1759619636590,0.16362595,122230.0,122220.0,3.98287286]
["bitfinex","BTCUSD",1759619637220,0.16362595,122230.0,122220.0,3.9830768]
["bitfinex","BTCUSD",1759619639022,0.16362595,122230.0,122220.0,3.9826568]
["bitfinex","BTCUSD",1759619641540,0.16362595,122230.0,122220.0,4.05607819]
["bitfinex","BTCUSD",1759619642141,0.16362595,122230.0,122220.0,4.05649819]
["bitfinex","BTCUSD",1759619642348,0.16362595,122230.0,122220.0,4.05607819]
["bitfinex","BTCUSD",1759619643131,0.16362595,122230.0,122220.0,4.05649819]
["bitfinex","BTCUSD",1759619643334,0.16362595,122230.0,122220.0,4.05607819]
["bitfinex","BTCUSD",1759619650436,0.19181985,122240.0,122220.0,4.05607819]
["bitfinex","BTCUSD",1759619650658,0.19181985,122240.0,122230.0,2.991991]
["bitfinex","BTCUSD",1759619651290,0.19181985,122240.0,122230.0,3.15561695]
["bitfinex","BTCUSD",1759619651525,0.19382985,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759619651949,0.19382985,122240.0,122230.0,0.18817569]
["bitfinex","BTCUSD",1759619652804,0.19382985,122240.0,122220.0,0.6380969]
["bitfinex","BTCUSD",1759619653030,0.19382985,122240.0,122230.0,2.991991]
["bitfinex","BTCUSD",1759619653454,0.19382985,122240.0,122230.0,2.994991]
["bitfinex","BTCUSD",1759619653662,0.19382985,122240.0,122230.0,0.003]
["bitfinex","BTCUSD",1759619654137,0.19382985,122240.0,122230.0,0.23312]
["bitfinex","BTCUSD",1759619663572,0.19071985,122240.0,122230.0,0.23379]
["bitfinex","BTCUSD",1759619663968,0.19382985,122240.0,122230.0,0.23312]
["bitfinex","BTCUSD",1759619666700,0.19382985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619669822,0.19071985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619670040,0.19071985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619670253,0.19384985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619673043,0.19384985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619673255,0.19384985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619673682,0.19384985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619673877,0.19071985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619674740,0.19379985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619675618,0.19071985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619675998,0.19379985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619676637,0.19379985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619677074,0.19379985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619677752,0.19071985,122240.0,122230.0,0.57379]
["bitfinex","BTCUSD",1759619677924,0.19379985,122240.0,122230.0,0.57312]
["bitfinex","BTCUSD",1759619707910,0.23035775,122240.0,122230.0,0.003]
["bitfinex","BTCUSD",1759619708111,0.23035775,122240.0,122230.0,0.17128]
["bitfinex","BTCUSD",1759619708358,0.19379985,122240.0,122230.0,0.17128]
["bitfinex","BTCUSD",1759619708918,0.19379985,122240.0,122230.0,0.16828]
["bitfinex","BTCUSD",1759619709273,0.19679985,122240.0,122230.0,0.16828]
["bitfinex","BTCUSD",1759619709643,0.16362595,122230.0,122220.0,0.00838162]
["bitfinex","BTCUSD",1759619709880,0.16668595,122230.0,122220.0,0.23850162]
["bitfinex","BTCUSD",1759619710077,0.16872595,122230.0,122220.0,0.23850162]
["bitfinex","BTCUSD",1759619710279,0.19327871,122230.0,122220.0,0.23850162]
["bitfinex","BTCUSD",1759619711215,0.19327871,122230.0,122220.0,0.24150162]
["bitfinex","BTCUSD",1759619719724,0.19327871,122230.0,122220.0,0.01138162]
["bitfinex","BTCUSD",1759619719969,0.19327871,122230.0,122220.0,0.24150162]
["bitfinex","BTCUSD",1759619722205,0.21590599,122230.0,122220.0,0.24150162]
["bitfinex","BTCUSD",1759619722617,0.21590599,122230.0,122220.0,0.01138162]
["bitfinex","BTCUSD",1759619722814,0.21590599,122230.0,122220.0,0.24150162]
["bitfinex","BTCUSD",1759619723124,0.19327871,122230.0,122220.0,0.24150162]
["bitfinex","BTCUSD",1759619724159,0.16363933,122220.0,122210.0,0.08504]
["bitfinex","BTCUSD",1759619724374,0.16363933,122220.0,122210.0,0.08575911]
["bitfinex","BTCUSD",1759619724841,0.16363933,122220.0,122210.0,0.1120107]
["bitfinex","BTCUSD",1759619725025,0.18819209,122220.0,122210.0,0.1120107]
["bitfinex","BTCUSD",1759619725445,0.18819209,122220.0,122210.0,0.3451307]
["bitfinex","BTCUSD",1759619726341,0.18819209,122220.0,122210.0,0.3491307]
["bitfinex","BTCUSD",1759619726524,0.18819209,122220.0,122210.0,0.6891307]
["bitfinex","BTCUSD",1759619729799,0.18819209,122220.0,122210.0,0.68933467]
["bitfinex","BTCUSD",1759619733114,0.18819209,122220.0,122210.0,0.68975467]
["bitfinex","BTCUSD",1759619733513,0.18819209,122220.0,122210.0,0.68933467]
["bitfinex","BTCUSD",1759619737486,0.18819209,122220.0,122210.0,0.76275606]
["bitfinex","BTCUSD",1759619745361,0.18819209,122220.0,122210.0,0.67771606]
["bitfinex","BTCUSD",1759619761612,0.19033209,122220.0,122210.0,0.67771606]
["bitfinex","BTCUSD",1759619763245,0.18819209,122220.0,122210.0,0.67771606]
["bitfinex","BTCUSD",1759619769142,0.18819209,122220.0,122210.0,0.60429467]
["bitfinex","BTCUSD",1759619769143,0.19033209,122220.0,122210.0,0.60429467]
["bitfinex","BTCUSD",1759619769447,0.19033209,122220.0,122210.0,0.67789069]
["bitfinex","BTCUSD",1759619772155,0.19033209,122220.0,122210.0,0.84154341]
["bitfinex","BTCUSD",1759619777570,0.18819209,122220.0,122210.0,0.84154341]
["bitfinex","BTCUSD",1759619778626,0.02455276,122220.0,122210.0,0.84154341]
["bitfinex","BTCUSD",1759619780403,0.02455276,122220.0,122210.0,0.84196341]
["bitfinex","BTCUSD",1759619780613,0.02455276,122220.0,122210.0,3.83395441]
["bitfinex","BTCUSD",1759619782678,0.02455276,122220.0,122210.0,3.8636071]
["bitfinex","BTCUSD",1759619787068,0.02455276,122220.0,122210.0,3.8631871]
["bitfinex","BTCUSD",1759619787882,0.02455276,122220.0,122210.0,3.8636071]
["bitfinex","BTCUSD",1759619788210,0.02455276,122220.0,122210.0,3.8631871]
["bitfinex","BTCUSD",1759619790902,0.02455276,122220.0,122210.0,3.83353441]
["bitfinex","BTCUSD",1759619791348,0.02455276,122220.0,122210.0,3.86135377]
["bitfinex","BTCUSD",1759619794856,0.02455276,122220.0,122210.0,3.94447583]
["bitfinex","BTCUSD",1759619795074,0.0005476,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759619795290,0.02509899,122230.0,122220.0,0.39375933]
["bitfinex","BTCUSD",1759619795704,0.02509899,122230.0,122220.0,0.39442933]
["bitfinex","BTCUSD",1759619796891,0.02712899,122230.0,122220.0,0.39442933]
["bitfinex","BTCUSD",1759619797128,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619799111,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619801449,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619801649,0.03006899,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619802043,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619802481,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619803522,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619803978,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619804555,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619804752,0.03006899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619805165,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619805570,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619806103,0.03006899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619806554,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619807195,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619808060,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619808244,0.03006899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619808756,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619808910,0.03006899,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619809592,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619810557,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619811458,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619812323,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619814424,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619815465,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619815669,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619816439,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619818560,0.02712899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619819842,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619822125,0.02716899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619823226,0.02509899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619825756,0.02716899,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619825962,0.19397494,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619826162,0.19397494,122230.0,122220.0,0.18919072]
["bitfinex","BTCUSD",1759619826364,0.23055175,122230.0,122220.0,0.41931072]
["bitfinex","BTCUSD",1759619827936,0.19397494,122230.0,122220.0,0.41931072]
["bitfinex","BTCUSD",1759619831338,0.19397494,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619831768,0.19397494,122230.0,122220.0,0.16463933]
["bitfinex","BTCUSD",1759619831987,0.19397494,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619834600,0.19397494,122230.0,122220.0,0.23112]
["bitfinex","BTCUSD",1759619834805,0.19397494,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619839001,0.19397494,122230.0,122220.0,0.23112]
["bitfinex","BTCUSD",1759619839875,0.19397494,122230.0,122220.0,0.39475933]
["bitfinex","BTCUSD",1759619848207,0.19397494,122230.0,122220.0,0.39542933]
["bitfinex","BTCUSD",1759619849155,0.23055175,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759619852657,0.19397494,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1759619865578,0.16363933,122220.0,122200.0,0.19682359]
["bitfinex","BTCUSD",1759619865761,0.16363933,122220.0,122210.0,0.18068776]
["bitfinex","BTCUSD",1759619865920,0.16363933,122220.0,122210.0,0.16432249]
["bitfinex","BTCUSD",1759619866491,0.16866933,122220.0,122210.0,0.19653344]
["bitfinex","BTCUSD",1759619866692,0.16866933,122220.0,122210.0,0.42677344]
["bitfinex","BTCUSD",1759619867200,0.16866933,122220.0,122210.0,0.26312095]
["bitfinex","BTCUSD",1759619867512,0.00503,122220.0,122210.0,0.42677367]
["bitfinex","BTCUSD",1759619867723,0.16866933,122220.0,122210.0,0.42677367]
["bitfinex","BTCUSD",1759619867927,0.16559933,122220.0,122210.0,0.42744367]
["bitfinex","BTCUSD",1759619868444,0.16559933,122220.0,122210.0,0.45199854]
["bitfinex","BTCUSD",1759619868574,0.16559933,122220.0,122210.0,0.45499854]
["bitfinex","BTCUSD",1759619868781,0.16559933,122220.0,122210.0,0.45432854]
["bitfinex","BTCUSD",1759619869004,0.16866933,122220.0,122210.0,0.45732854]
["bitfinex","BTCUSD",1759619869853,0.16866933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619872039,0.16866933,122220.0,122210.0,0.22708854]
["bitfinex","BTCUSD",1759619872040,0.20440876,122220.0,122210.0,0.22708854]
["bitfinex","BTCUSD",1759619872254,0.20440876,122220.0,122210.0,0.29367582]
["bitfinex","BTCUSD",1759619873234,0.20440876,122220.0,122210.0,0.45732854]
["bitfinex","BTCUSD",1759619873663,0.16866933,122220.0,122210.0,0.45732854]
["bitfinex","BTCUSD",1759619882100,0.16363933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619890929,0.16566933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619892703,0.16886933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619894395,0.16566933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619896458,0.16886933,122220.0,122210.0,0.45732854]
["bitfinex","BTCUSD",1759619897531,0.16886933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619897773,0.16363933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619897964,0.16566933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619898915,0.16886933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619900166,0.16566933,122220.0,122210.0,0.45799854]
["bitfinex","BTCUSD",1759619900704,0.16566933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619905101,0.16886933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619906598,0.16566933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619907603,0.16886933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619908320,0.16886933,122220.0,122210.0,0.43277367]
["bitfinex","BTCUSD",1759619911807,0.16566933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619913190,0.16882933,122220.0,122210.0,0.43344367]
["bitfinex","BTCUSD",1759619918888,0.16882933,122220.0,122210.0,0.16432272]
["bitfinex","BTCUSD",1759619919050,0.16882933,122220.0,122210.0,0.192545]
["bitfinex","BTCUSD",1759619920070,0.16882933,122220.0,122210.0,0.422705]
["bitfinex","BTCUSD",1759619925853,0.16566933,122220.0,122210.0,0.422705]
["bitfinex","BTCUSD",1759619926085,0.16882933,122220.0,122210.0,0.422035]
["bitfinex","BTCUSD",1759619932941,0.16914433,122220.0,122210.0,0.422035]
["bitfinex","BTCUSD",1759619934555,0.16914433,122220.0,122210.0,0.25838228]
["bitfinex","BTCUSD",1759619935455,0.2024766,122220.0,122210.0,0.25838228]
["bitfinex","BTCUSD",1759619936076,0.16914433,122220.0,122210.0,0.25838228]
["bitfinex","BTCUSD",1759619956029,0.16914433,122220.0,122210.0,0.422035]
["bitfinex","BTCUSD",1759619961111,0.16914433,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619961343,0.005505,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619961598,0.16914433,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619966004,0.005505,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619966581,0.16914433,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619974617,0.16598433,122220.0,122210.0,0.44725934]
["bitfinex","BTCUSD",1759619976683,0.16909433,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619982657,0.005455,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619983883,0.16909433,122220.0,122210.0,0.44658934]
["bitfinex","BTCUSD",1759619984327,0.000315,122220.0,122210.0,0.44725934]
["bitfinex","BTCUSD",1759619987519,0.16395433,122220.0,122210.0,0.44725934]
["bitfinex","BTCUSD",1759619988584,0.000315,122220.0,122210.0,0.44725934]
["bitfinex","BTCUSD",1759619988796,0.16395433,122220.0,122210.0,0.44725934]
["bitfinex","BTCUSD",1759619993425,0.16395433,122220.0,122210.0,0.01777579]
["bitfinex","BTCUSD",1759619993615,0.16395433,122220.0,122210.0,0.19779378]
["bitfinex","BTCUSD",1759619993810,0.16395433,122220.0,122210.0,0.18142851]
["bitfinex","BTCUSD",1759619994715,0.16395433,122220.0,122210.0,0.41158851]
["bitfinex","BTCUSD",1759619994934,0.000315,122220.0,122210.0,0.44478585]
["bitfinex","BTCUSD",1759619997108,0.16395433,122220.0,122210.0,0.44478585]
["bitfinex","BTCUSD",1759620001237,0.000315,122220.0,122210.0,3.43719685]
["bitfinex","BTCUSD",1759620003543,0.000315,122220.0,122210.0,3.43677685]
["bitfinex","BTCUSD",1759620003957,0.000315,122220.0,122210.0,3.01247143]
["bitfinex","BTCUSD",1759620004179,0.16395433,122220.0,122210.0,3.20067735]
["bitfinex","BTCUSD",1759620004388,0.16395433,122220.0,122210.0,3.28571735]
["bitfinex","BTCUSD",1759620004599,0.000315,122220.0,122210.0,3.28571735]
["bitfinex","BTCUSD",1759620005229,0.000315,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620006589,0.0003641,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620007381,0.16400343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620014518,0.16400343,122220.0,122210.0,3.20067735]
["bitfinex","BTCUSD",1759620014715,0.16400343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620025693,0.16400343,122220.0,122210.0,3.20067735]
["bitfinex","BTCUSD",1759620025893,0.16400343,122220.0,122210.0,3.43083735]
["bitfinex","BTCUSD",1759620046536,0.16400343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620067282,0.16613343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620067573,0.16613343,122220.0,122210.0,3.20067735]
["bitfinex","BTCUSD",1759620067782,0.16613343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620068265,0.16613343,122220.0,122210.0,3.03702463]
["bitfinex","BTCUSD",1759620068509,0.16917343,122220.0,122210.0,3.43083735]
["bitfinex","BTCUSD",1759620071983,0.16613343,122220.0,122210.0,3.43083735]
["bitfinex","BTCUSD",1759620081507,0.16400343,122220.0,122210.0,3.43083735]
["bitfinex","BTCUSD",1759620090049,0.16400343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620090459,0.16400343,122220.0,122210.0,3.35222463]
["bitfinex","BTCUSD",1759620092104,0.16607343,122220.0,122210.0,3.35222463]
["bitfinex","BTCUSD",1759620099869,0.16607343,122220.0,122210.0,3.51587735]
["bitfinex","BTCUSD",1759620100937,0.16607343,122220.0,122210.0,3.35222463]
["bitfinex","BTCUSD",1759620105639,0.16607343,122220.0,122210.0,3.35218463]
["bitfinex","BTCUSD",1759620106226,0.16928343,122220.0,122210.0,0.04503363]
["bitfinex","BTCUSD",1759620106454,0.16928343,122220.0,122210.0,0.27515363]
["bitfinex","BTCUSD",1759620106663,0.16928343,122220.0,122210.0,0.04503363]
["bitfinex","BTCUSD",1759620106868,0.16928343,122220.0,122210.0,0.27515363]
["bitfinex","BTCUSD",1759620107723,0.16928343,122220.0,122210.0,0.04503363]
["bitfinex","BTCUSD",1759620108030,0.16928343,122220.0,122210.0,0.27515363]
["bitfinex","BTCUSD",1759620110514,0.20508493,122220.0,122210.0,0.04503363]
["bitfinex","BTCUSD",1759620110923,0.20508493,122220.0,122210.0,0.27515363]
["bitfinex","BTCUSD",1759620111725,0.16365272,122210.0,122200.0,0.42504]
["bitfinex","BTCUSD",1759620111939,0.16893272,122210.0,122200.0,3.5247074]
["bitfinex","BTCUSD",1759620112364,0.16893272,122210.0,122200.0,3.5249114]
["bitfinex","BTCUSD",1759620112809,0.16893272,122210.0,122200.0,3.5279114]
["bitfinex","BTCUSD",1759620113014,0.16893272,122210.0,122200.0,3.7580314]
["bitfinex","BTCUSD",1759620114153,0.16893272,122210.0,122200.0,3.7630314]
["bitfinex","BTCUSD",1759620114587,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620114888,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620116946,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620117154,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620118754,0.16893272,122210.0,122200.0,3.71093688]
["bitfinex","BTCUSD",1759620118988,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620119423,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620119635,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620119833,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620120013,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620121926,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620122129,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620124507,0.16893272,122210.0,122200.0,3.48081688]
["bitfinex","BTCUSD",1759620124736,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620132427,0.16893272,122210.0,122200.0,3.8695729]
["bitfinex","BTCUSD",1759620150506,0.16893272,122210.0,122200.0,3.84501856]
["bitfinex","BTCUSD",1759620155352,0.16893272,122210.0,122200.0,3.8695729]
["bitfinex","BTCUSD",1759620156771,0.16893272,122210.0,122200.0,3.79597688]
["bitfinex","BTCUSD",1759620157034,0.16893272,122210.0,122200.0,3.68830048]
["bitfinex","BTCUSD",1759620157426,0.19348739,122210.0,122200.0,3.68830048]
["bitfinex","BTCUSD",1759620159694,0.19348739,122210.0,122200.0,0.61126948]
["bitfinex","BTCUSD",1759620160073,0.23010943,122210.0,122200.0,0.61126948]
["bitfinex","BTCUSD",1759620160276,0.23010943,122210.0,122200.0,0.27126948]
["bitfinex","BTCUSD",1759620160686,0.23010943,122210.0,122200.0,0.26826948]
["bitfinex","BTCUSD",1759620160891,0.23610943,122210.0,122200.0,0.26826948]
["bitfinex","BTCUSD",1759620161245,0.19948739,122210.0,122200.0,0.26326948]
["bitfinex","BTCUSD",1759620161591,0.20248739,122210.0,122200.0,0.26326948]
["bitfinex","BTCUSD",1759620173563,0.20248739,122210.0,122200.0,0.26330948]
["bitfinex","BTCUSD",1759620197102,0.20248739,122210.0,122200.0,0.03314948]
["bitfinex","BTCUSD",1759620197482,0.20248739,122210.0,122200.0,0.26330948]
["bitfinex","BTCUSD",1759620197686,0.22323667,122210.0,122200.0,0.26330948]
["bitfinex","BTCUSD",1759620228252,0.22323667,122210.0,122200.0,0.03314948]
["bitfinex","BTCUSD",1759620236202,0.18214097,122210.0,122200.0,0.03314948]
["bitfinex","BTCUSD",1759620238048,0.16785356,122210.0,122200.0,0.03314948]
["bitfinex","BTCUSD",1759620240078,0.15764572,122210.0,122200.0,0.03314948]
["bitfinex","BTCUSD",1759620267991,0.13642127,122190.0,122180.0,0.57589969]
["bitfinex","BTCUSD",1759620268220,0.13642127,122190.0,122180.0,3.65101275]
["bitfinex","BTCUSD",1759620268654,0.13642127,122190.0,122180.0,3.65142082]
["bitfinex","BTCUSD",1759620269310,0.13642127,122190.0,122180.0,3.88158082]
["bitfinex","BTCUSD",1759620269983,0.13642127,122190.0,122180.0,3.89176546]
["bitfinex","BTCUSD",1759620271338,0.13233931,122190.0,122180.0,3.89176546]
["bitfinex","BTCUSD",1759620271743,0.11002775,122190.0,122180.0,3.94389832]
["bitfinex","BTCUSD",1759620273192,0.10757758,122190.0,122180.0,3.94389832]
["bitfinex","BTCUSD",1759620273934,0.10757758,122190.0,122180.0,3.94189832]
["bitfinex","BTCUSD",1759620274262,0.10757758,122190.0,122180.0,3.94389832]
["bitfinex","BTCUSD",1759620274853,0.11057758,122190.0,122180.0,3.94389832]
["bitfinex","BTCUSD",1759620275497,0.11057758,122190.0,122180.0,3.94189832]
["bitfinex","BTCUSD",1759620278212,0.11057758,122190.0,122180.0,4.01551113]
["bitfinex","BTCUSD",1759620280536,0.003,122190.0,122180.0,4.01551113]
["bitfinex","BTCUSD",1759620280750,0.16667951,122190.0,122180.0,3.91636694]
["bitfinex","BTCUSD",1759620280967,0.003,122190.0,122180.0,4.08005985]
["bitfinex","BTCUSD",1759620281599,0.16667951,122190.0,122180.0,4.08005985]
["bitfinex","BTCUSD",1759620283825,0.15647181,122190.0,122180.0,4.08005985]
["bitfinex","BTCUSD",1759620285070,0.18822408,122200.0,122180.0,4.08005985]
["bitfinex","BTCUSD",1759620285281,0.18822408,122200.0,122190.0,2.991991]
["bitfinex","BTCUSD",1759620285486,0.19123408,122200.0,122190.0,3.0511801]
["bitfinex","BTCUSD",1759620285694,0.19325408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620286116,0.18822408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620286318,0.18922408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620286730,0.18822408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620287157,0.19222408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620287769,0.19522408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620288157,0.19724408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620288392,0.19522408,122200.0,122190.0,0.0591891]
["bitfinex","BTCUSD",1759620290487,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620292041,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620292347,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620292782,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620293217,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620294020,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620294615,0.19724408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620294804,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620295999,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620296304,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620298170,0.19724408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620298415,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620298845,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620299020,0.19724408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620299223,0.20025408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620299636,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620300369,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620300676,0.19732408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620300889,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620301542,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620302475,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620302884,0.19732408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620303328,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620303660,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620304500,0.19732408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620304713,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620304916,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620305642,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620305775,0.19522408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620306605,0.20048408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620307003,0.19732408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620307215,0.19522408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620307426,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620308190,0.20048408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620308452,0.20048408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620309129,0.19732408,122200.0,122190.0,0.05939312]
["bitfinex","BTCUSD",1759620309454,0.19522408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620310215,0.20048408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620311726,0.19732408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620311920,0.19522408,122200.0,122190.0,0.22307263]
["bitfinex","BTCUSD",1759620312457,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620312658,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620314232,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620314891,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620315862,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620317005,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620317883,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620318601,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620318969,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620319172,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620319575,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620320553,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620320760,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620320964,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620322113,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620322553,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620323021,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620323226,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620323453,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620324322,0.19522408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620324763,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620324990,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620325563,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620325889,0.20048408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620329747,0.19732408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620330371,0.20041408,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620334288,0.03674796,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620337209,0.03365796,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620337417,0.03155796,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620338194,0.03362796,122200.0,122190.0,0.30811263]
["bitfinex","BTCUSD",1759620338490,0.03671796,122200.0,122190.0,0.30806463]
["bitfinex","BTCUSD",1759620354422,0.03671796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620367507,0.03362796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620369590,0.03675796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620370954,0.03362796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620371277,0.19729408,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620373107,0.20042408,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620387904,0.03675796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620388716,0.20042408,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620391919,0.19729408,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620393326,0.20048408,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620429663,0.20048408,122200.0,122180.0,0.63965887]
["bitfinex","BTCUSD",1759620429863,0.20048408,122200.0,122190.0,3.222111]
["bitfinex","BTCUSD",1759620430182,0.20048408,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620430585,0.19748408,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620432587,0.20048408,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620435189,0.20048408,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759620435407,0.20048408,122200.0,122190.0,0.23012]
["bitfinex","BTCUSD",1759620435631,0.20048408,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620441577,0.20048408,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620444401,0.03681796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620447582,0.03681796,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620448211,0.03681796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620449099,0.03681796,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620460794,0.20048408,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620463901,0.03681796,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620465157,0.20048408,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620465550,0.03681796,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620466160,0.03681796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620467320,0.03155796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620468592,0.03364796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620468858,0.03662796,122200.0,122190.0,0.47883951]
["bitfinex","BTCUSD",1759620470959,0.03662796,122200.0,122190.0,0.31516]
["bitfinex","BTCUSD",1759620471877,0.03662796,122200.0,122190.0,0.08504]
["bitfinex","BTCUSD",1759620472106,0.03662796,122200.0,122190.0,0.24871951]
["bitfinex","BTCUSD",1759620472775,0.03662796,122200.0,122190.0,0.25871951]
["bitfinex","BTCUSD",1759620472988,0.03662796,122200.0,122190.0,0.48883951]
["bitfinex","BTCUSD",1759620474080,0.03662796,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620474286,0.03662796,122200.0,122190.0,0.48361936]
["bitfinex","BTCUSD",1759620490213,0.03364796,122200.0,122190.0,0.48361936]
["bitfinex","BTCUSD",1759620490465,0.03155796,122200.0,122190.0,0.48361936]
["bitfinex","BTCUSD",1759620490679,0.03362796,122200.0,122190.0,0.48361936]
["bitfinex","BTCUSD",1759620490880,0.03675796,122200.0,122190.0,0.48361936]
["bitfinex","BTCUSD",1759620497376,0.03675796,122200.0,122190.0,0.55722498]
["bitfinex","BTCUSD",1759620498782,0.03155796,122200.0,122190.0,0.55722498]
["bitfinex","BTCUSD",1759620507575,0.03155796,122200.0,122190.0,0.39354547]
["bitfinex","BTCUSD",1759620508194,0.19522408,122200.0,122190.0,0.39354547]
["bitfinex","BTCUSD",1759620508425,0.19522408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620508592,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620519737,0.20042408,122200.0,122190.0,0.00477985]
["bitfinex","BTCUSD",1759620519938,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620524769,0.20042408,122200.0,122190.0,0.00477985]
["bitfinex","BTCUSD",1759620525120,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620527347,0.20042408,122200.0,122190.0,0.23489985]
["bitfinex","BTCUSD",1759620527544,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620601241,0.20042408,122200.0,122190.0,0.00477985]
["bitfinex","BTCUSD",1759620601481,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620602370,0.20042408,122200.0,122190.0,0.00477985]
["bitfinex","BTCUSD",1759620602582,0.20042408,122200.0,122190.0,0.31993985]
["bitfinex","BTCUSD",1759620603429,0.17614593,122200.0,122190.0,0.00477985]
["bitfinex","BTCUSD",1759620603634,0.00054771,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759620603909,0.00054771,122210.0,122200.0,3.68182705]
["bitfinex","BTCUSD",1759620604128,0.0003641,122220.0,122210.0,0.19204653]
["bitfinex","BTCUSD",1759620604350,0.0003641,122220.0,122210.0,3.49803959]
["bitfinex","BTCUSD",1759620604566,0.0003641,122220.0,122210.0,3.52697226]
["bitfinex","BTCUSD",1759620604775,0.00048552,122220.0,122210.0,3.29609226]
["bitfinex","BTCUSD",1759620604982,0.00048552,122220.0,122210.0,3.95229226]
["bitfinex","BTCUSD",1759620605232,0.00048552,122220.0,122210.0,3.97683989]
["bitfinex","BTCUSD",1759620605412,0.00048552,122220.0,122210.0,4.05021362]
["bitfinex","BTCUSD",1759620605840,0.00048552,122220.0,122210.0,4.05721362]
["bitfinex","BTCUSD",1759620606476,0.00048552,122220.0,122210.0,4.12607384]
["bitfinex","BTCUSD",1759620607115,0.02778763,122260.0,122230.0,0.17179428]
["bitfinex","BTCUSD",1759620607287,0.02459681,122260.0,122240.0,3.4879242]
["bitfinex","BTCUSD",1759620607504,0.02459681,122260.0,122250.0,2.991991]
["bitfinex","BTCUSD",1759620608486,0.02668681,122260.0,122250.0,2.991991]
["bitfinex","BTCUSD",1759620608695,0.02992681,122260.0,122250.0,2.991991]
["bitfinex","BTCUSD",1759620609364,0.02992681,122260.0,122250.0,3.01274637]
["bitfinex","BTCUSD",1759620609497,0.03292681,122260.0,122250.0,0.02075537]
["bitfinex","BTCUSD",1759620609701,0.03292681,122260.0,122250.0,0.01635991]
["bitfinex","BTCUSD",1759620609900,0.02968681,122260.0,122250.0,0.01635991]
["bitfinex","BTCUSD",1759620610110,0.02968681,122260.0,122250.0,0.03684864]
["bitfinex","BTCUSD",1759620611915,0.02759681,122260.0,122250.0,0.03684864]
["bitfinex","BTCUSD",1759620613465,0.00304918,122260.0,122250.0,3.19243882]
["bitfinex","BTCUSD",1759620613689,0.00304918,122260.0,122250.0,3.31213968]
["bitfinex","BTCUSD",1759620613911,0.00386467,122260.0,122250.0,3.31213968]
["bitfinex","BTCUSD",1759620614320,0.00086467,122260.0,122250.0,3.31213968]
["bitfinex","BTCUSD",1759620615402,0.00086467,122260.0,122250.0,3.31513968]
["bitfinex","BTCUSD",1759620615808,0.00086467,122260.0,122250.0,3.31213968]
["bitfinex","BTCUSD",1759620616024,0.00086467,122260.0,122250.0,3.31513968]
["bitfinex","BTCUSD",1759620616672,0.00086467,122260.0,122250.0,3.63101968]
["bitfinex","BTCUSD",1759620616881,0.00086467,122260.0,122250.0,3.62801968]
["bitfinex","BTCUSD",1759620617150,0.00086467,122260.0,122250.0,3.63401968]
["bitfinex","BTCUSD",1759620618061,0.00086467,122260.0,122250.0,3.63701968]
["bitfinex","BTCUSD",1759620621486,0.00086467,122260.0,122250.0,3.55193968]
["bitfinex","BTCUSD",1759620621721,0.00086467,122260.0,122250.0,3.60854587]
["bitfinex","BTCUSD",1759620622562,0.00619467,122260.0,122250.0,3.52350587]
["bitfinex","BTCUSD",1759620622788,0.00619467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620623435,0.00295467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620623770,0.00086467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620624666,0.00619467,122260.0,122250.0,3.26820097]
["bitfinex","BTCUSD",1759620624887,0.00619467,122260.0,122250.0,3.49896097]
["bitfinex","BTCUSD",1759620625095,0.00619467,122260.0,122250.0,3.26820097]
["bitfinex","BTCUSD",1759620625306,0.00619467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620625465,0.00295467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620625890,0.00086467,122260.0,122250.0,3.58396097]
["bitfinex","BTCUSD",1759620630002,0.00086467,122260.0,122250.0,3.26820097]
["bitfinex","BTCUSD",1759620630241,0.00086467,122260.0,122250.0,3.58392097]
["bitfinex","BTCUSD",1759620633290,0.00850761,122260.0,122250.0,3.58392097]
["bitfinex","BTCUSD",1759620636315,0.00850761,122260.0,122250.0,3.55409108]
["bitfinex","BTCUSD",1759620639152,0.00850761,122260.0,122250.0,3.57206127]
["bitfinex","BTCUSD",1759620644208,0.00086467,122260.0,122250.0,3.57206127]
["bitfinex","BTCUSD",1759620646282,0.00086467,122260.0,122250.0,3.63068796]
["bitfinex","BTCUSD",1759620650206,0.00086467,122260.0,122250.0,3.57206127]
["bitfinex","BTCUSD",1759620655230,0.00086467,122260.0,122250.0,3.64534463]
["bitfinex","BTCUSD",1759620683150,0.00086467,122260.0,122250.0,3.66988885]
["bitfinex","BTCUSD",1759620696640,0.00086467,122260.0,122250.0,3.48920853]
["bitfinex","BTCUSD",1759620696869,0.00086467,122260.0,122250.0,3.41592565]
["bitfinex","BTCUSD",1759620706873,0.00086467,122260.0,122250.0,3.48920901]
["bitfinex","BTCUSD",1759620726111,0.00086467,122260.0,122250.0,3.17348901]
["bitfinex","BTCUSD",1759620726258,0.00086467,122260.0,122250.0,3.48880901]
["bitfinex","BTCUSD",1759620734209,0.17355947,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759620734420,0.17355947,122280.0,122270.0,2.80197]
["bitfinex","BTCUSD",1759620734625,0.17355947,122280.0,122270.0,3.28090242]
["bitfinex","BTCUSD",1759620735036,0.17355947,122280.0,122270.0,3.30544419]
["bitfinex","BTCUSD",1759620735465,0.17655947,122280.0,122270.0,3.30544419]
["bitfinex","BTCUSD",1759620736039,0.20110124,122280.0,122270.0,3.30544419]
["bitfinex","BTCUSD",1759620737245,0.20110124,122280.0,122270.0,3.36423815]
["bitfinex","BTCUSD",1759620738240,0.20110124,122280.0,122270.0,3.20066573]
["bitfinex","BTCUSD",1759620739420,0.20110124,122280.0,122270.0,2.86076396]
["bitfinex","BTCUSD",1759620739621,0.20110124,122280.0,122270.0,3.17612396]
["bitfinex","BTCUSD",1759620739821,0.20618124,122280.0,122270.0,0.05879396]
["bitfinex","BTCUSD",1759620740025,0.16357242,122270.0,122260.0,0.05879396]
["bitfinex","BTCUSD",1759620740229,0.16556242,122270.0,122260.0,2.94576396]
["bitfinex","BTCUSD",1759620740450,0.16556242,122270.0,122260.0,3.17616396]
["bitfinex","BTCUSD",1759620740451,0.16865242,122270.0,122260.0,3.17616396]
["bitfinex","BTCUSD",1759620740667,0.19319598,122270.0,122260.0,3.17616396]
["bitfinex","BTCUSD",1759620741954,0.19319598,122270.0,122260.0,3.17916396]
["bitfinex","BTCUSD",1759620742515,0.19319598,122270.0,122260.0,2.86376396]
["bitfinex","BTCUSD",1759620742723,0.19319598,122270.0,122260.0,3.17920396]
["bitfinex","BTCUSD",1759620744137,0.19319598,122270.0,122260.0,0.31844]
["bitfinex","BTCUSD",1759620744364,0.19319598,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620744986,0.19319598,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620745190,0.02454356,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620745489,0.1883198,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620747606,0.1903098,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620747820,0.1933998,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620748700,0.1933998,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620750134,0.1933998,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620751032,0.1933998,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620755234,0.1933998,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620755913,0.1933998,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620756153,0.1903098,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620756456,0.1903098,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620757029,0.1883198,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620760462,0.1883198,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620760663,0.1883198,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620761123,0.1883198,122270.0,122260.0,3.028407]
["bitfinex","BTCUSD",1759620761536,0.1883198,122270.0,122260.0,3.1919928]
["bitfinex","BTCUSD",1759620773386,0.1883198,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620773980,0.16377624,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620781593,0.16377624,122270.0,122260.0,3.10195493]
["bitfinex","BTCUSD",1759620799605,0.16377624,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620803642,0.1883199,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620816538,0.1883199,122270.0,122260.0,3.10195493]
["bitfinex","BTCUSD",1759620818144,0.1883199,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620824188,0.02474748,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620825018,0.1883199,122270.0,122260.0,3.26554073]
["bitfinex","BTCUSD",1759620839026,0.1883199,122270.0,122260.0,2.95010073]
["bitfinex","BTCUSD",1759620839247,0.1883199,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620842546,0.16377624,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620842770,0.18831867,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620849356,0.18831867,122270.0,122260.0,2.95010073]
["bitfinex","BTCUSD",1759620849574,0.16377624,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620856789,0.00020382,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620856970,0.16377624,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620858318,0.18831867,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620863371,0.16377624,122270.0,122260.0,3.26530073]
["bitfinex","BTCUSD",1759620874875,0.00020382,122270.0,122260.0,3.34842279]
["bitfinex","BTCUSD",1759620875082,0.00020382,122270.0,122260.0,3.68842279]
["bitfinex","BTCUSD",1759620875268,0.00020382,122270.0,122260.0,3.77181968]
["bitfinex","BTCUSD",1759620879281,0.00020382,122270.0,122260.0,3.69827175]
["bitfinex","BTCUSD",1759620882391,0.00020382,122270.0,122260.0,3.80107913]
["bitfinex","BTCUSD",1759620886105,0.00020382,122270.0,122260.0,3.63914122]
["bitfinex","BTCUSD",1759620886305,0.00020382,122270.0,122260.0,3.60974972]
["bitfinex","BTCUSD",1759620886508,0.00020382,122270.0,122260.0,3.53633475]
["bitfinex","BTCUSD",1759620886944,0.00020382,122270.0,122260.0,3.60974972]
["bitfinex","BTCUSD",1759620887557,0.00020382,122270.0,122260.0,3.53633475]
["bitfinex","BTCUSD",1759620893352,0.00020382,122270.0,122260.0,3.19241401]
["bitfinex","BTCUSD",1759620893565,0.00547382,122270.0,122260.0,3.47743798]
["bitfinex","BTCUSD",1759620893773,0.00020382,122270.0,122260.0,3.47743798]
["bitfinex","BTCUSD",1759620894208,0.00020382,122270.0,122260.0,3.16227798]
["bitfinex","BTCUSD",1759620894429,0.00020382,122270.0,122260.0,3.39243798]
["bitfinex","BTCUSD",1759620894637,0.00020382,122270.0,122260.0,3.47743798]
["bitfinex","BTCUSD",1759620900371,0.00020382,122270.0,122260.0,3.58024536]
["bitfinex","BTCUSD",1759620906859,0.00020382,122270.0,122260.0,3.26508536]
["bitfinex","BTCUSD",1759620907118,0.16875624,122270.0,122260.0,3.15233161]
["bitfinex","BTCUSD",1759620907331,0.16875624,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620907551,0.19329998,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620908664,0.19629998,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620908828,0.19929998,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620909780,0.19929998,122270.0,122260.0,2.63603]
["bitfinex","BTCUSD",1759620910020,0.23658592,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620910265,0.19929998,122270.0,122260.0,2.86623]
["bitfinex","BTCUSD",1759620949987,0.19929998,122270.0,122260.0,2.55103]
["bitfinex","BTCUSD",1759620950182,0.19929998,122270.0,122260.0,2.78123]
["bitfinex","BTCUSD",1759620954670,0.19929998,122270.0,122260.0,2.586287]
["bitfinex","BTCUSD",1759620954871,0.23658592,122270.0,122260.0,2.586287]
["bitfinex","BTCUSD",1759620958051,0.1635858,122260.0,122250.0,0.10351766]
["bitfinex","BTCUSD",1759620958255,0.1656958,122260.0,122250.0,2.30309566]
["bitfinex","BTCUSD",1759620958456,0.1688358,122260.0,122250.0,2.30309566]
["bitfinex","BTCUSD",1759620959106,0.1688358,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620960019,0.1656958,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620961333,0.1687558,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620962458,0.1635858,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620962761,0.1657358,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620963597,0.1687958,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620964000,0.1635858,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620964671,0.18813169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620968091,0.19028169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620969324,0.18813169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620983718,0.19028169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620983938,0.19334169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759620984849,0.18813169,122260.0,122250.0,2.53329566]
["bitfinex","BTCUSD",1759621011188,0.02454589,122260.0,122250.0,2.85351113]
["bitfinex","BTCUSD",1759621011388,0.18813169,122260.0,122250.0,2.95560077]
["bitfinex","BTCUSD",1759621011727,0.02454589,122260.0,122250.0,2.93105733]
["bitfinex","BTCUSD",1759621014334,0.02454589,122260.0,122250.0,2.95560077]
["bitfinex","BTCUSD",1759621027704,0.02454589,122260.0,122250.0,2.92365783]
["bitfinex","BTCUSD",1759621030876,0.16377624,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759621031078,0.16579624,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621031373,0.18831968,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621031789,0.02474726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621032149,0.18831968,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621032802,0.02474726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621033004,0.02774726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621033219,0.03074726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621035009,0.03276726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621035181,0.03074726,122270.0,122260.0,2.5933638]
["bitfinex","BTCUSD",1759621040055,0.19431968,122270.0,122260.0,2.3631638]
["bitfinex","BTCUSD",1759621040627,0.19431968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621041056,0.19633968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621041287,0.19431968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621043580,0.19633968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621043804,0.19945968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621044004,0.19633968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621044327,0.19431968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621045099,0.03074726,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621045506,0.19431968,122270.0,122260.0,2.6783238]
["bitfinex","BTCUSD",1759621048019,0.03074726,122270.0,122260.0,3.0183238]
["bitfinex","BTCUSD",1759621048185,0.00620382,122270.0,122260.0,3.09181803]
["bitfinex","BTCUSD",1759621048748,0.00620382,122270.0,122260.0,3.13742129]
["bitfinex","BTCUSD",1759621053664,0.00620382,122270.0,122260.0,3.22054335]
["bitfinex","BTCUSD",1759621053868,0.00620382,122270.0,122260.0,3.25248629]
["bitfinex","BTCUSD",1759621054266,0.00620382,122270.0,122260.0,3.12699717]
["bitfinex","BTCUSD",1759621054463,0.00620382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621057025,0.00620382,122270.0,122260.0,3.12699717]
["bitfinex","BTCUSD",1759621057261,0.00620382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621061121,0.00320382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621061526,0.00020382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621064600,0.00020382,122270.0,122260.0,3.12699717]
["bitfinex","BTCUSD",1759621074408,0.00020382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621076599,0.00350382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621079921,0.00120382,122270.0,122260.0,3.05350294]
["bitfinex","BTCUSD",1759621080419,0.00120382,122270.0,122260.0,3.05346294]
["bitfinex","BTCUSD",1759621082050,0.00120382,122270.0,122260.0,2.73834294]
["bitfinex","BTCUSD",1759621082253,0.00120382,122270.0,122260.0,3.15627032]
["bitfinex","BTCUSD",1759621083557,0.00120382,122270.0,122260.0,2.84115032]
["bitfinex","BTCUSD",1759621083747,0.00120382,122270.0,122260.0,3.15627032]
["bitfinex","BTCUSD",1759621083954,0.00120382,122270.0,122260.0,3.12432738]
["bitfinex","BTCUSD",1759621086511,0.00120382,122270.0,122260.0,2.80920738]
["bitfinex","BTCUSD",1759621086722,0.00120382,122270.0,122260.0,3.12432738]
["bitfinex","BTCUSD",1759621096950,0.00120382,122270.0,122260.0,3.02152]
["bitfinex","BTCUSD",1759621101060,0.00120382,122270.0,122260.0,3.0529558]
["bitfinex","BTCUSD",1759621101980,0.00120382,122270.0,122260.0,3.02152]
["bitfinex","BTCUSD",1759621105336,0.00120382,122270.0,122260.0,3.12436842]
["bitfinex","BTCUSD",1759621106214,0.00120382,122270.0,122260.0,3.15580422]
["bitfinex","BTCUSD",1759621149304,0.00120382,122270.0,122260.0,2.84068422]
["bitfinex","BTCUSD",1759621149538,0.00120382,122270.0,122260.0,3.15580422]
["bitfinex","BTCUSD",1759621182470,0.00120382,122270.0,122260.0,3.07876516]
["bitfinex","BTCUSD",1759621182671,0.00120382,122270.0,122260.0,3.12436842]
["bitfinex","BTCUSD",1759621184298,0.00120382,122270.0,122260.0,3.15580422]
["bitfinex","BTCUSD",1759621189180,0.00120382,122270.0,122260.0,3.07876516]
["bitfinex","BTCUSD",1759621189384,0.00120382,122270.0,122260.0,3.12436842]
["bitfinex","BTCUSD",1759621192979,0.00120382,122270.0,122260.0,3.12432842]
["bitfinex","BTCUSD",1759621198170,0.00120382,122270.0,122260.0,3.03932842]
["bitfinex","BTCUSD",1759621198436,0.00120382,122270.0,122260.0,3.12432842]
["bitfinex","BTCUSD",1759621202970,0.00120382,122270.0,122260.0,3.15576422]
["bitfinex","BTCUSD",1759621219774,0.00120382,122270.0,122260.0,3.11016096]
["bitfinex","BTCUSD",1759621219988,0.00319382,122270.0,122260.0,3.11016096]
["bitfinex","BTCUSD",1759621220639,0.00120382,122270.0,122260.0,3.11016096]
["bitfinex","BTCUSD",1759621228141,0.00120382,122270.0,122260.0,3.13913539]
["bitfinex","BTCUSD",1759621228976,0.00120382,122270.0,122260.0,3.14313539]
["bitfinex","BTCUSD",1759621229826,0.00120382,122270.0,122260.0,3.14713539]
["bitfinex","BTCUSD",1759621232672,0.00120382,122270.0,122260.0,3.05701857]
["bitfinex","BTCUSD",1759621232878,0.00120382,122270.0,122260.0,3.11775595]
["bitfinex","BTCUSD",1759621234154,0.00120382,122270.0,122260.0,3.04428697]
["bitfinex","BTCUSD",1759621261370,0.00027159,122270.0,122260.0,3.04428697]
["bitfinex","BTCUSD",1759621263187,0.00027159,122270.0,122260.0,3.04028697]
["bitfinex","BTCUSD",1759621263399,0.00027159,122270.0,122260.0,3.03628697]
["bitfinex","BTCUSD",1759621263557,0.00027159,122270.0,122260.0,3.04428697]
["bitfinex","BTCUSD",1759621268644,0.00027159,122270.0,122260.0,2.72920697]
["bitfinex","BTCUSD",1759621268855,0.00027159,122270.0,122260.0,3.38416697]
["bitfinex","BTCUSD",1759621269525,6.134e-05,122270.0,122260.0,3.38416697]
["bitfinex","BTCUSD",1759621269729,6.134e-05,122270.0,122260.0,3.29920697]
["bitfinex","BTCUSD",1759621269937,6.134e-05,122270.0,122260.0,3.38416697]
["bitfinex","BTCUSD",1759621277315,1.403e-05,122270.0,122260.0,3.38416697]
["bitfinex","BTCUSD",1759621285351,0.01,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759621285529,0.01004916,122280.0,122270.0,3.02761301]
["bitfinex","BTCUSD",1759621286123,0.01025296,122280.0,122270.0,3.04402301]
["bitfinex","BTCUSD",1759621287322,0.01025296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621288322,0.01227296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621288757,0.01548296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621288961,0.01025296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621289577,0.01227296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621289757,0.01025296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621291456,0.01230296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621291657,0.01025296,122280.0,122270.0,3.13098301]
["bitfinex","BTCUSD",1759621292197,0.01025296,122280.0,122270.0,3.47094301]
["bitfinex","BTCUSD",1759621295100,0.01230296,122280.0,122270.0,3.47094301]
["bitfinex","BTCUSD",1759621295314,0.01025296,122280.0,122270.0,3.47094301]
["bitfinex","BTCUSD",1759621298135,0.01230296,122280.0,122270.0,3.47094301]
["bitfinex","BTCUSD",1759621298343,0.01025296,122280.0,122270.0,3.47094301]
["bitfinex","BTCUSD",1759621304857,0.01025296,122280.0,122270.0,3.36802371]
["bitfinex","BTCUSD",1759621305475,0.01025296,122280.0,122270.0,3.47093929]
["bitfinex","BTCUSD",1759621306573,0.01025296,122280.0,122270.0,3.36802371]
["bitfinex","BTCUSD",1759621312318,0.01025296,122280.0,122270.0,3.47090309]
["bitfinex","BTCUSD",1759621312763,0.01025296,122280.0,122270.0,3.36802371]
["bitfinex","BTCUSD",1759621313340,0.01025296,122280.0,122270.0,3.47090084]
["bitfinex","BTCUSD",1759621317855,0.01025296,122280.0,122270.0,3.47089739]
["bitfinex","BTCUSD",1759621318268,0.01025296,122280.0,122270.0,3.36802371]
["bitfinex","BTCUSD",1759621320759,0.01025296,122280.0,122270.0,3.47089435]
["bitfinex","BTCUSD",1759621321558,0.01025296,122280.0,122270.0,3.36802371]
["bitfinex","BTCUSD",1759621321986,0.01025296,122280.0,122270.0,3.47089322]
["bitfinex","BTCUSD",1759621322898,0.01025296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621322899,0.01551296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621323496,0.01227296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621323709,0.01025296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621327314,0.01025296,122280.0,122270.0,3.01649742]
["bitfinex","BTCUSD",1759621327519,0.01025296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621343977,0.01025296,122280.0,122270.0,2.78649742]
["bitfinex","BTCUSD",1759621344245,0.01025296,122280.0,122270.0,3.44141742]
["bitfinex","BTCUSD",1759621354163,0.00396575,122280.0,122270.0,3.43826405]
["bitfinex","BTCUSD",1759621354572,1e-08,122280.0,122270.0,3.43826405]
["bitfinex","BTCUSD",1759621363741,1e-08,122280.0,122270.0,3.4692293]
["bitfinex","BTCUSD",1759621376644,0.00639,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759621376855,0.00688171,122300.0,122290.0,2.66230677]
["bitfinex","BTCUSD",1759621377055,0.00898171,122300.0,122290.0,2.66230677]
["bitfinex","BTCUSD",1759621377236,0.00938922,122300.0,122290.0,2.66230677]
["bitfinex","BTCUSD",1759621377437,0.00938922,122300.0,122290.0,2.67575973]
["bitfinex","BTCUSD",1759621377884,0.01738922,122300.0,122290.0,2.67575973]
["bitfinex","BTCUSD",1759621382100,0.01738922,122300.0,122290.0,2.44575973]
["bitfinex","BTCUSD",1759621382284,0.01738922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621383863,0.01738922,122300.0,122290.0,2.72975448]
["bitfinex","BTCUSD",1759621384255,0.01738922,122300.0,122290.0,2.41479448]
["bitfinex","BTCUSD",1759621384457,0.01738922,122300.0,122290.0,2.72975448]
["bitfinex","BTCUSD",1759621391318,0.01738922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621391906,0.01438922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621392472,0.00938922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621392677,0.01138922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621394700,0.00819922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621395069,0.01113922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621405368,0.00819922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621405587,0.00609922,122300.0,122290.0,2.76071973]
["bitfinex","BTCUSD",1759621406508,0.00609922,122300.0,122290.0,2.68722722]
["bitfinex","BTCUSD",1759621406648,0.00811922,122300.0,122290.0,2.68722722]
["bitfinex","BTCUSD",1759621407653,0.00811922,122300.0,122290.0,2.49150955]
["bitfinex","BTCUSD",1759621407894,0.00811922,122300.0,122290.0,2.65505522]
["bitfinex","BTCUSD",1759621408097,0.01105922,122300.0,122290.0,2.65505522]
["bitfinex","BTCUSD",1759621409537,0.01105922,122300.0,122290.0,2.62408997]
["bitfinex","BTCUSD",1759621417309,0.01105922,122300.0,122290.0,2.65523277]
["bitfinex","BTCUSD",1759621427040,0.01105922,122300.0,122290.0,2.55005777]
["bitfinex","BTCUSD",1759621436141,0.00811922,122300.0,122290.0,2.55005777]
["bitfinex","BTCUSD",1759621436924,0.00473637,122300.0,122290.0,2.55005777]
["bitfinex","BTCUSD",1759621438597,0.01365296,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759621438842,0.01373334,122320.0,122310.0,2.30568092]
["bitfinex","BTCUSD",1759621439054,0.01579334,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621439505,0.01873334,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621439921,0.03173334,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621444208,0.03214075,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621454355,0.02920075,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621454556,0.01574779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621455015,0.01368779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621455421,0.01572779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621455624,0.01890779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621457967,0.01572779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621460017,0.01368779,122320.0,122310.0,2.70875987]
["bitfinex","BTCUSD",1759621460367,0.01368779,122320.0,122310.0,2.79188193]
["bitfinex","BTCUSD",1759621460980,0.01368779,122320.0,122310.0,2.81641224]
["bitfinex","BTCUSD",1759621464464,0.01890779,122320.0,122310.0,2.81641224]
["bitfinex","BTCUSD",1759621464868,0.01890779,122320.0,122310.0,2.81637224]
["bitfinex","BTCUSD",1759621465230,0.01890779,122320.0,122310.0,2.90133224]
["bitfinex","BTCUSD",1759621466408,0.01890779,122320.0,122310.0,2.81637224]
["bitfinex","BTCUSD",1759621466633,0.01890779,122320.0,122310.0,2.58645224]
["bitfinex","BTCUSD",1759621466871,0.01890779,122320.0,122310.0,2.55532415]
["bitfinex","BTCUSD",1759621467380,0.01890779,122320.0,122310.0,2.78524415]
["bitfinex","BTCUSD",1759621467583,0.01890779,122320.0,122310.0,2.87020415]
["bitfinex","BTCUSD",1759621467736,0.01890779,122320.0,122310.0,2.55532415]
["bitfinex","BTCUSD",1759621467923,0.01890779,122320.0,122310.0,2.78524415]
["bitfinex","BTCUSD",1759621468226,0.01890779,122320.0,122310.0,2.87020415]
["bitfinex","BTCUSD",1759621472631,0.01890779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621477396,0.01572779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621477604,0.01368779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621477809,0.01581779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621478002,0.01903779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621478774,0.01581779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621479349,0.01903779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621479739,0.01581779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621480368,0.01903779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621481271,0.01368779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621481681,0.00881779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621481857,0.00368779,122320.0,122310.0,2.34614215]
["bitfinex","BTCUSD",1759621482451,0.00668779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621482836,0.00881779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621483039,0.00668779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621484028,0.01203779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621485005,0.00668779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621485536,0.00881779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621485735,0.01203779,122320.0,122310.0,2.68614215]
["bitfinex","BTCUSD",1759621488188,0.01203779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621493577,0.00881779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621494506,0.01203779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621497137,0.00881779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621497362,0.01203779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621501682,0.00668779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621502121,0.00878779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621502322,0.01179779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621525635,0.00969779,122320.0,122310.0,2.75962363]
["bitfinex","BTCUSD",1759621525861,0.00668779,122320.0,122310.0,2.79109766]
["bitfinex","BTCUSD",1759621526063,0.00668779,122320.0,122310.0,2.82050569]
["bitfinex","BTCUSD",1759621526266,0.0014887,122320.0,122310.0,2.82050569]
["bitfinex","BTCUSD",1759621526483,0.00245737,122330.0,122320.0,0.50350555]
["bitfinex","BTCUSD",1759621526677,0.00245737,122330.0,122320.0,2.62238693]
["bitfinex","BTCUSD",1759621527286,0.00245737,122330.0,122320.0,2.69910231]
["bitfinex","BTCUSD",1759621528640,0.00245737,122330.0,122320.0,2.71210231]
["bitfinex","BTCUSD",1759621532100,0.00266104,122330.0,122320.0,2.71210231]
["bitfinex","BTCUSD",1759621536308,0.00266104,122330.0,122320.0,2.63879693]
["bitfinex","BTCUSD",1759621536438,0.0005533,122330.0,122320.0,2.63879693]
["bitfinex","BTCUSD",1759621536846,0.0005533,122330.0,122320.0,2.74168644]
["bitfinex","BTCUSD",1759621537274,0.0005533,122330.0,122320.0,2.69394883]
["bitfinex","BTCUSD",1759621537690,0.0005533,122330.0,122320.0,2.79683834]
["bitfinex","BTCUSD",1759621539603,0.0005533,122330.0,122320.0,2.80793834]
["bitfinex","BTCUSD",1759621542391,0.00044713,122340.0,122330.0,0.55864409]
["bitfinex","BTCUSD",1759621542540,0.00044713,122340.0,122330.0,2.73358491]
["bitfinex","BTCUSD",1759621542751,0.00044713,122340.0,122330.0,2.66047845]
["bitfinex","BTCUSD",1759621542946,0.00044713,122340.0,122330.0,2.76336796]
["bitfinex","BTCUSD",1759621543147,0.00044713,122340.0,122330.0,2.76663729]
["bitfinex","BTCUSD",1759621543359,0.00044713,122340.0,122330.0,2.66374778]
["bitfinex","BTCUSD",1759621543676,0.00044713,122340.0,122330.0,2.76663729]
["bitfinex","BTCUSD",1759621544108,0.01286649,122380.0,122370.0,0.50343875]
["bitfinex","BTCUSD",1759621544266,0.00974457,122380.0,122370.0,2.65875908]
["bitfinex","BTCUSD",1759621544628,0.01188457,122380.0,122370.0,2.65875908]
["bitfinex","BTCUSD",1759621544863,0.01188457,122380.0,122370.0,2.68327568]
["bitfinex","BTCUSD",1759621545303,0.01074457,122380.0,122370.0,2.71996971]
["bitfinex","BTCUSD",1759621545512,0.01074457,122380.0,122370.0,2.71684971]
["bitfinex","BTCUSD",1759621545967,0.01074457,122380.0,122370.0,2.71996971]
["bitfinex","BTCUSD",1759621546822,0.01074457,122380.0,122370.0,2.71684971]
["bitfinex","BTCUSD",1759621547247,0.00974457,122380.0,122370.0,2.71684971]
["bitfinex","BTCUSD",1759621548114,0.00974457,122380.0,122370.0,2.40180971]
["bitfinex","BTCUSD",1759621548319,0.01076247,122380.0,122370.0,2.71688971]
["bitfinex","BTCUSD",1759621549133,0.01076247,122380.0,122370.0,2.71788971]
["bitfinex","BTCUSD",1759621550548,0.01076247,122380.0,122370.0,2.63292971]
["bitfinex","BTCUSD",1759621550794,0.01076247,122380.0,122370.0,2.36923568]
["bitfinex","BTCUSD",1759621550795,0.01605247,122380.0,122370.0,2.36923568]
["bitfinex","BTCUSD",1759621551019,0.01605247,122380.0,122370.0,2.68427568]
["bitfinex","BTCUSD",1759621551812,0.01605247,122380.0,122370.0,2.59935568]
["bitfinex","BTCUSD",1759621552017,0.01605247,122380.0,122370.0,2.36923568]
["bitfinex","BTCUSD",1759621552228,0.01605247,122380.0,122370.0,2.68427568]
["bitfinex","BTCUSD",1759621552723,0.01605247,122380.0,122370.0,2.69394401]
["bitfinex","BTCUSD",1759621554677,0.01605247,122380.0,122370.0,2.37890401]
["bitfinex","BTCUSD",1759621554941,0.01605247,122380.0,122370.0,2.69394401]
["bitfinex","BTCUSD",1759621555784,0.01605247,122380.0,122370.0,2.37890401]
["bitfinex","BTCUSD",1759621555926,0.01605247,122380.0,122370.0,2.69394401]
["bitfinex","BTCUSD",1759621559800,0.01605247,122380.0,122370.0,2.69390401]
["bitfinex","BTCUSD",1759621560384,0.01605247,122380.0,122370.0,2.21546526]
["bitfinex","BTCUSD",1759621560584,0.17947786,122380.0,122370.0,0.35066833]
["bitfinex","BTCUSD",1759621560784,0.24963036,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759621560991,0.24963036,122380.0,122350.0,0.10944255]
["bitfinex","BTCUSD",1759621560992,0.1634521,122360.0,122350.0,0.10944255]
["bitfinex","BTCUSD",1759621561205,0.16346546,122350.0,122340.0,0.08492]
["bitfinex","BTCUSD",1759621561401,0.16873546,122350.0,122340.0,2.0433]
["bitfinex","BTCUSD",1759621561603,0.19326162,122350.0,122340.0,2.0433]
["bitfinex","BTCUSD",1759621562779,0.19526162,122350.0,122340.0,2.0433]
["bitfinex","BTCUSD",1759621562924,0.19526162,122350.0,122340.0,2.39297754]
["bitfinex","BTCUSD",1759621566880,0.19566888,122350.0,122340.0,2.39297754]
["bitfinex","BTCUSD",1759621568818,0.03220342,122350.0,122340.0,2.39297754]
["bitfinex","BTCUSD",1759621581939,0.02898342,122350.0,122340.0,2.39495754]
["bitfinex","BTCUSD",1759621582348,0.02898342,122350.0,122340.0,2.39297754]
["bitfinex","BTCUSD",1759621582549,0.02898342,122350.0,122340.0,2.39495754]
["bitfinex","BTCUSD",1759621582823,0.03220342,122350.0,122340.0,2.39313754]
["bitfinex","BTCUSD",1759621585437,0.00767726,122350.0,122340.0,2.39313754]
["bitfinex","BTCUSD",1759621586976,0.00767726,122350.0,122340.0,2.39511754]
["bitfinex","BTCUSD",1759621587214,0.00767726,122350.0,122340.0,2.39313754]
["bitfinex","BTCUSD",1759621587393,0.00767726,122350.0,122340.0,2.39511754]
["bitfinex","BTCUSD",1759621587600,0.00767726,122350.0,122340.0,2.39313754]
["bitfinex","BTCUSD",1759621589212,0.00767726,122350.0,122340.0,2.45158694]
["bitfinex","BTCUSD",1759621594772,0.16347882,122340.0,122330.0,0.3984494]
["bitfinex","BTCUSD",1759621594957,0.16347882,122340.0,122330.0,0.57032]
["bitfinex","BTCUSD",1759621594958,0.00501,122340.0,122330.0,0.57032]
["bitfinex","BTCUSD",1759621595159,0.00521365,122340.0,122330.0,0.6287694]
["bitfinex","BTCUSD",1759621595363,0.16869247,122340.0,122330.0,0.57032]
["bitfinex","BTCUSD",1759621595794,0.20210826,122340.0,122330.0,0.57032]
["bitfinex","BTCUSD",1759621595972,0.20259961,122340.0,122330.0,0.57032]
["bitfinex","BTCUSD",1759621596373,0.20259961,122340.0,122330.0,0.23032]
["bitfinex","BTCUSD",1759621597482,0.20259961,122340.0,122330.0,0.2393577]
["bitfinex","BTCUSD",1759621598777,0.16918382,122340.0,122330.0,0.2393577]
["bitfinex","BTCUSD",1759621603216,0.16417382,122340.0,122330.0,2.3126377]
["bitfinex","BTCUSD",1759621603422,0.000695,122340.0,122330.0,2.50402058]
["bitfinex","BTCUSD",1759621603639,0.16417382,122340.0,122330.0,2.34052839]
["bitfinex","BTCUSD",1759621603778,0.16417382,122340.0,122330.0,2.50402058]
["bitfinex","BTCUSD",1759621604991,0.16417382,122340.0,122330.0,2.47612989]
["bitfinex","BTCUSD",1759621605624,0.16417382,122340.0,122330.0,2.61770135]
["bitfinex","BTCUSD",1759621605625,0.000695,122340.0,122330.0,2.61770135]
["bitfinex","BTCUSD",1759621606483,0.000695,122340.0,122330.0,2.55925195]
["bitfinex","BTCUSD",1759621609330,0.000695,122340.0,122330.0,2.63231371]
["bitfinex","BTCUSD",1759621609936,0.000695,122340.0,122330.0,2.62921371]
["bitfinex","BTCUSD",1759621611978,0.000695,122340.0,122330.0,2.63231371]
["bitfinex","BTCUSD",1759621612529,0.000695,122340.0,122330.0,2.58714264]
["bitfinex","BTCUSD",1759621612530,0.00014172,122340.0,122330.0,2.58714264]
["bitfinex","BTCUSD",1759621612735,0.00014172,122340.0,122330.0,2.61729454]
["bitfinex","BTCUSD",1759621612936,0.00014172,122340.0,122330.0,2.67855506]
["bitfinex","BTCUSD",1759621613358,2.465e-05,122340.0,122330.0,2.67855506]
["bitfinex","BTCUSD",1759621613617,2.465e-05,122340.0,122330.0,2.68955506]
["bitfinex","BTCUSD",1759621613980,2.465e-05,122340.0,122330.0,2.67855506]
["bitfinex","BTCUSD",1759621614320,2.465e-05,122340.0,122330.0,2.68755506]
["bitfinex","BTCUSD",1759621614737,2.465e-05,122340.0,122330.0,2.69855506]
["bitfinex","BTCUSD",1759621614893,2.465e-05,122340.0,122330.0,2.68755506]
["bitfinex","BTCUSD",1759621615305,2.465e-05,122340.0,122330.0,2.69655506]
["bitfinex","BTCUSD",1759621615598,2.465e-05,122340.0,122330.0,2.72088889]
["bitfinex","BTCUSD",1759621615941,0.01252713,122380.0,122370.0,0.50343875]
["bitfinex","BTCUSD",1759621616140,0.01267448,122380.0,122370.0,2.605753]
["bitfinex","BTCUSD",1759621616330,0.01475448,122380.0,122370.0,2.605753]
["bitfinex","BTCUSD",1759621617176,0.01675448,122380.0,122370.0,2.605753]
["bitfinex","BTCUSD",1759621618442,0.01675448,122380.0,122370.0,2.54729875]
["bitfinex","BTCUSD",1759621620190,0.01675448,122380.0,122370.0,2.38386]
["bitfinex","BTCUSD",1759621620398,0.18017987,122380.0,122370.0,2.2989]
["bitfinex","BTCUSD",1759621620601,0.18017987,122380.0,122370.0,2.38382]
["bitfinex","BTCUSD",1759621621228,0.01675448,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621621588,0.01756877,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621621791,0.18099416,122380.0,122370.0,2.38382]
["bitfinex","BTCUSD",1759621623673,0.18099416,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621623878,0.01756877,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621624028,0.18099416,122380.0,122370.0,2.38382]
["bitfinex","BTCUSD",1759621626814,0.18099416,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621627049,0.18099416,122380.0,122370.0,2.38382]
["bitfinex","BTCUSD",1759621628807,0.18099416,122380.0,122370.0,2.54725875]
["bitfinex","BTCUSD",1759621628998,0.18099416,122380.0,122370.0,2.38382]
["bitfinex","BTCUSD",1759621629399,0.01255877,122380.0,122370.0,2.55251875]
["bitfinex","BTCUSD",1759621629828,0.17598416,122380.0,122370.0,2.55251875]
["bitfinex","BTCUSD",1759621630137,0.01255877,122380.0,122370.0,2.6635315]
["bitfinex","BTCUSD",1759621630782,0.01255877,122380.0,122370.0,2.63564081]
["bitfinex","BTCUSD",1759621631197,0.01255877,122380.0,122370.0,2.65997464]
["bitfinex","BTCUSD",1759621632592,0.01255877,122380.0,122370.0,2.68786533]
["bitfinex","BTCUSD",1759621632801,0.01255877,122380.0,122370.0,2.74631958]
["bitfinex","BTCUSD",1759621633485,0.01055877,122380.0,122370.0,2.74631958]
["bitfinex","BTCUSD",1759621633725,0.01055877,122380.0,122370.0,2.75831958]
["bitfinex","BTCUSD",1759621634501,0.01055877,122380.0,122370.0,2.73398575]
["bitfinex","BTCUSD",1759621634931,0.01055877,122380.0,122370.0,2.73042889]
["bitfinex","BTCUSD",1759621635364,0.01055877,122380.0,122370.0,2.73300677]
["bitfinex","BTCUSD",1759621641406,0.01055877,122380.0,122370.0,2.80607458]
["bitfinex","BTCUSD",1759621649072,0.01055877,122380.0,122370.0,3.14563458]
["bitfinex","BTCUSD",1759621656315,0.01569877,122380.0,122370.0,2.46080075]
["bitfinex","BTCUSD",1759621656507,0.01569877,122380.0,122370.0,2.77624075]
["bitfinex","BTCUSD",1759621657544,0.01569877,122380.0,122370.0,2.39976862]
["bitfinex","BTCUSD",1759621657760,0.01569877,122380.0,122370.0,2.64214081]
["bitfinex","BTCUSD",1759621657979,0.17912416,122380.0,122370.0,2.39566]
["bitfinex","BTCUSD",1759621658194,0.01569877,122380.0,122370.0,2.39566]
["bitfinex","BTCUSD",1759621658406,0.01569877,122380.0,122370.0,2.38966]
["bitfinex","BTCUSD",1759621658621,0.01569877,122380.0,122370.0,2.38366]
["bitfinex","BTCUSD",1759621659071,0.01569877,122380.0,122370.0,2.35396]
["bitfinex","BTCUSD",1759621659719,0.01569877,122380.0,122370.0,2.51739875]
["bitfinex","BTCUSD",1759621660509,0.01569877,122380.0,122370.0,2.35396]
["bitfinex","BTCUSD",1759621660721,0.01569877,122380.0,122370.0,2.51739875]
["bitfinex","BTCUSD",1759621661424,0.01569877,122380.0,122370.0,2.42702781]
["bitfinex","BTCUSD",1759621662859,0.01569877,122380.0,122370.0,2.59046656]
["bitfinex","BTCUSD",1759621664143,0.01569877,122380.0,122370.0,2.42702781]
["bitfinex","BTCUSD",1759621664990,0.01569877,122380.0,122370.0,2.59046656]
["bitfinex","BTCUSD",1759621669012,0.01269877,122380.0,122370.0,2.59246656]
["bitfinex","BTCUSD",1759621669147,0.01055877,122380.0,122370.0,2.61988039]
["bitfinex","BTCUSD",1759621669572,0.01269877,122380.0,122370.0,2.61680039]
["bitfinex","BTCUSD",1759621670013,0.01569877,122380.0,122370.0,2.61680039]
["bitfinex","BTCUSD",1759621671830,0.01569877,122380.0,122370.0,2.23343258]
["bitfinex","BTCUSD",1759621673178,0.01269877,122380.0,122370.0,2.23343258]
["bitfinex","BTCUSD",1759621675718,0.01569877,122380.0,122370.0,2.23343258]
["bitfinex","BTCUSD",1759621676337,0.01569877,122380.0,122370.0,2.26903982]
["bitfinex","BTCUSD",1759621676543,0.01269877,122380.0,122370.0,2.23343258]
["bitfinex","BTCUSD",1759621677550,0.01269877,122380.0,122370.0,2.20909875]
["bitfinex","BTCUSD",1759621677699,0.01569877,122380.0,122370.0,2.20709875]
["bitfinex","BTCUSD",1759621678103,0.01569877,122380.0,122370.0,2.265696]
["bitfinex","BTCUSD",1759621681252,0.01569877,122380.0,122370.0,2.20709875]
["bitfinex","BTCUSD",1759621681880,0.01569877,122380.0,122370.0,2.28016656]
["bitfinex","BTCUSD",1759621685457,0.01569877,122380.0,122370.0,2.28226656]
["bitfinex","BTCUSD",1759621685833,0.01569877,122380.0,122370.0,2.28016656]
["bitfinex","BTCUSD",1759621692467,0.01269877,122380.0,122370.0,2.28226656]
["bitfinex","BTCUSD",1759621693034,0.01570877,122380.0,122370.0,2.28016656]
["bitfinex","BTCUSD",1759621695894,0.01269877,122380.0,122370.0,2.28226656]
["bitfinex","BTCUSD",1759621696460,0.01570877,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621703898,0.17913416,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621704080,0.01570877,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621704510,0.17913416,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621704719,0.01570877,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621705574,0.17913416,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621706647,0.01570877,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621707464,0.17913416,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621707694,0.17612416,122380.0,122370.0,2.28206656]
["bitfinex","BTCUSD",1759621707882,0.01269877,122380.0,122370.0,2.28206656]
["bitfinex","BTCUSD",1759621708144,0.01570877,122380.0,122370.0,2.27996656]
["bitfinex","BTCUSD",1759621709503,0.01570877,122380.0,122370.0,2.28206656]
["bitfinex","BTCUSD",1759621709996,0.01570877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621710917,0.01269877,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621711556,0.01568877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621712958,0.01269877,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621713159,0.01568877,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621713585,0.01568877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621714620,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621715751,0.17612416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621716312,0.01269877,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621716516,0.01568877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621716720,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621716923,0.01568877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621719564,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621720043,0.17911416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621720256,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621720420,0.17911416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621720622,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621724578,0.01568877,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621725234,0.17911416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621725594,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621726244,0.17612416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621726618,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621729542,0.17612416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621729823,0.17911416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621730030,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621731252,0.17911416,122380.0,122370.0,2.10662781]
["bitfinex","BTCUSD",1759621731486,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621737801,0.17612416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621738208,0.17911416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621739716,0.17612416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621740180,0.17913416,122380.0,122370.0,2.27216656]
["bitfinex","BTCUSD",1759621740354,0.17913416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621741549,0.17913416,122380.0,122370.0,2.27218656]
["bitfinex","BTCUSD",1759621741760,0.17913416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621744901,0.17612416,122380.0,122370.0,2.27218656]
["bitfinex","BTCUSD",1759621745320,0.17913416,122380.0,122370.0,2.27006656]
["bitfinex","BTCUSD",1759621745983,0.17913416,122380.0,122370.0,2.13134658]
["bitfinex","BTCUSD",1759621746229,0.17913416,122380.0,122370.0,2.05827877]
["bitfinex","BTCUSD",1759621752210,0.17913416,122380.0,122370.0,1.89484002]
["bitfinex","BTCUSD",1759621753813,0.17913416,122380.0,122370.0,2.05827877]
["bitfinex","BTCUSD",1759621756070,0.17913416,122380.0,122370.0,2.07268956]
["bitfinex","BTCUSD",1759621757075,0.17913416,122380.0,122370.0,1.59393081]
["bitfinex","BTCUSD",1759621757281,0.22718238,122380.0,122370.0,1.65260067]
["bitfinex","BTCUSD",1759621757475,0.22718238,122380.0,122370.0,1.80969286]
["bitfinex","BTCUSD",1759621757678,0.25170477,122380.0,122370.0,1.751023]
["bitfinex","BTCUSD",1759621758761,0.25370477,122380.0,122370.0,1.751023]
["bitfinex","BTCUSD",1759621772913,0.25370477,122380.0,122370.0,0.23016]
["bitfinex","BTCUSD",1759621801892,0.20264655,122380.0,122370.0,0.23222]
["bitfinex","BTCUSD",1759621802275,0.20575655,122380.0,122370.0,0.23016]
["bitfinex","BTCUSD",1759621822537,0.20575655,122380.0,122350.0,0.39859673]
["bitfinex","BTCUSD",1759621822538,0.1634521,122360.0,122350.0,0.39859673]
["bitfinex","BTCUSD",1759621822703,0.1654621,122360.0,122350.0,0.62875673]
["bitfinex","BTCUSD",1759621822936,0.1685721,122360.0,122350.0,0.62875673]
["bitfinex","BTCUSD",1759621823138,0.1685721,122360.0,122350.0,0.57016]
["bitfinex","BTCUSD",1759621823359,0.19309872,122360.0,122350.0,0.57016]
["bitfinex","BTCUSD",1759621825519,0.19909872,122360.0,122350.0,0.57016]
["bitfinex","BTCUSD",1759621827995,0.19950593,122360.0,122350.0,0.57016]
["bitfinex","BTCUSD",1759621828243,0.16346546,122350.0,122340.0,0.05859673]
["bitfinex","BTCUSD",1759621828454,0.16858546,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621828705,0.16878908,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621828910,0.1933165,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621829477,0.1963165,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621829935,0.1983165,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621830915,0.1983665,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621839482,0.1931965,122350.0,122340.0,2.092993]
["bitfinex","BTCUSD",1759621839709,0.1952965,122350.0,122340.0,2.092993]
["bitfinex","BTCUSD",1759621839924,0.1984565,122350.0,122340.0,2.091023]
["bitfinex","BTCUSD",1759621840866,0.1984565,122350.0,122340.0,0.57016]
["bitfinex","BTCUSD",1759621841081,0.23827273,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1759621841301,0.23827273,122350.0,122340.0,0.57016]
["bitfinex","BTCUSD",1759621841960,0.1984565,122350.0,122340.0,0.57016]
["bitfinex","BTCUSD",1759621846597,0.1984565,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1759621846810,0.1984565,122350.0,122340.0,0.57016]
["bitfinex","BTCUSD",1759621858653,0.16347882,122340.0,122330.0,0.40818147]
["bitfinex","BTCUSD",1759621858877,0.16873882,122340.0,122330.0,0.57978474]
["bitfinex","BTCUSD",1759621859865,0.19331774,122340.0,122330.0,0.57978474]
["bitfinex","BTCUSD",1759621860262,0.22921642,122340.0,122330.0,0.57978474]
["bitfinex","BTCUSD",1759621860902,0.22921642,122340.0,122330.0,0.58078474]
["bitfinex","BTCUSD",1759621875730,0.22921642,122340.0,122330.0,0.58293474]
["bitfinex","BTCUSD",1759621876076,0.22921642,122340.0,122330.0,0.58078474]
["bitfinex","BTCUSD",1759621876629,0.22921642,122340.0,122330.0,0.58293474]
["bitfinex","BTCUSD",1759621876871,0.22921642,122340.0,122330.0,0.58078474]
["bitfinex","BTCUSD",1759621878308,0.22921642,122340.0,122330.0,0.2312]
["bitfinex","BTCUSD",1759621878523,0.19331774,122340.0,122330.0,0.2312]
["bitfinex","BTCUSD",1759621878729,0.19331774,122340.0,122330.0,0.23975732]
["bitfinex","BTCUSD",1759621888281,0.19331774,122340.0,122330.0,0.24190732]
["bitfinex","BTCUSD",1759621888490,0.19331774,122340.0,122330.0,0.23975732]
["bitfinex","BTCUSD",1759621888697,0.22901642,122340.0,122330.0,0.23975732]
["bitfinex","BTCUSD",1759621893588,0.22901642,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621899539,0.19331774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621902061,0.19331774,122340.0,122330.0,0.30035405]
["bitfinex","BTCUSD",1759621902413,0.19331774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621908124,0.19331774,122340.0,122330.0,0.23975732]
["bitfinex","BTCUSD",1759621916341,0.19331774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621916947,0.22901642,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621923568,0.22375642,122340.0,122330.0,0.30346405]
["bitfinex","BTCUSD",1759621924079,0.22576642,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621924700,0.22884642,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621926975,0.19314774,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621927649,0.19314774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621933951,0.19006774,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621934157,0.19314774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621942390,0.19314774,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621943218,0.19314774,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621946681,0.19314774,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621946882,0.22882942,122340.0,122330.0,0.30047405]
["bitfinex","BTCUSD",1759621948401,0.22882942,122340.0,122330.0,0.29835405]
["bitfinex","BTCUSD",1759621949615,0.22882942,122340.0,122330.0,0.63835405]
["bitfinex","BTCUSD",1759621949824,0.19314774,122340.0,122330.0,0.63835405]
["bitfinex","BTCUSD",1759621951930,0.19314774,122340.0,122330.0,0.64040405]
["bitfinex","BTCUSD",1759621953907,0.19314774,122340.0,122330.0,0.63835405]
["bitfinex","BTCUSD",1759621960053,0.16349219,122330.0,122320.0,0.15780829]
["bitfinex","BTCUSD",1759621960214,0.16349219,122330.0,122320.0,1.68072129]
["bitfinex","BTCUSD",1759621960560,0.16349219,122330.0,122320.0,1.621963]
["bitfinex","BTCUSD",1759621960725,0.18802202,122330.0,122320.0,1.621963]
["bitfinex","BTCUSD",1759621961345,0.18802202,122330.0,122320.0,1.852123]
["bitfinex","BTCUSD",1759621961585,0.18802202,122330.0,122320.0,1.856123]
["bitfinex","BTCUSD",1759621961957,0.18802202,122330.0,122320.0,2.196123]
["bitfinex","BTCUSD",1759621962181,0.18802202,122330.0,122320.0,2.199123]
["bitfinex","BTCUSD",1759621962745,0.18802202,122330.0,122320.0,2.22734519]
["bitfinex","BTCUSD",1759621963806,0.18802202,122330.0,122320.0,1.90923519]
["bitfinex","BTCUSD",1759621963807,0.19016202,122330.0,122320.0,1.90923519]
["bitfinex","BTCUSD",1759621964065,0.19317202,122330.0,122320.0,2.22435519]
["bitfinex","BTCUSD",1759621965705,0.19317202,122330.0,122320.0,2.22455889]
["bitfinex","BTCUSD",1759621970832,0.19016202,122330.0,122320.0,2.22455889]
["bitfinex","BTCUSD",1759621980566,0.19314202,122330.0,122320.0,2.22455889]
["bitfinex","BTCUSD",1759621980902,0.19016202,122330.0,122320.0,2.22455889]
["bitfinex","BTCUSD",1759621981538,0.19314202,122330.0,122320.0,2.22455889]
["bitfinex","BTCUSD",1759621982752,0.19016202,122330.0,122320.0,2.22055889]
["bitfinex","BTCUSD",1759621982952,0.19016202,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621983343,0.19016202,122330.0,122320.0,2.22055889]
["bitfinex","BTCUSD",1759621983550,0.18888349,122330.0,122320.0,2.22055889]
["bitfinex","BTCUSD",1759621983776,0.18888349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621986533,0.18674349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621987192,0.18876349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621992842,0.19174349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621993437,0.18876349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759621996989,0.18674349,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759621997195,0.18674349,122330.0,122320.0,2.42926689]
["bitfinex","BTCUSD",1759621997366,0.18674349,122330.0,122320.0,2.26576134]
["bitfinex","BTCUSD",1759622000546,0.18674349,122330.0,122320.0,2.22075889]
["bitfinex","BTCUSD",1759622008853,0.18674349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759622011264,0.18674349,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759622011649,0.18674349,122330.0,122320.0,2.21755889]
["bitfinex","BTCUSD",1759622012077,0.18674349,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759622014358,0.18674349,122330.0,122320.0,2.38416444]
["bitfinex","BTCUSD",1759622014926,0.15594434,122330.0,122320.0,2.38416444]
["bitfinex","BTCUSD",1759622015126,0.15594434,122330.0,122320.0,2.44292822]
["bitfinex","BTCUSD",1759622015332,0.15594434,122330.0,122320.0,2.43982822]
["bitfinex","BTCUSD",1759622016481,0.1394569,122330.0,122320.0,2.43982822]
["bitfinex","BTCUSD",1759622017038,0.13437109,122330.0,122320.0,2.44292822]
["bitfinex","BTCUSD",1759622022197,0.13437109,122330.0,122320.0,2.43982822]
["bitfinex","BTCUSD",1759622022990,0.13437109,122330.0,122320.0,2.49497162]
["bitfinex","BTCUSD",1759622025033,0.13437109,122330.0,122320.0,2.43620784]
["bitfinex","BTCUSD",1759622045117,0.13437109,122330.0,122320.0,2.43310784]
["bitfinex","BTCUSD",1759622046793,0.13437109,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759622046983,0.13437109,122330.0,122320.0,2.38422444]
["bitfinex","BTCUSD",1759622048141,0.13437109,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759622048777,0.13437109,122330.0,122320.0,2.38422444]
["bitfinex","BTCUSD",1759622049234,0.13437109,122330.0,122320.0,2.38106444]
["bitfinex","BTCUSD",1759622049808,0.13437109,122330.0,122320.0,2.06594444]
["bitfinex","BTCUSD",1759622050004,0.13437109,122330.0,122320.0,2.13255889]
["bitfinex","BTCUSD",1759622050189,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622050753,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622051476,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622051992,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622052434,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622053736,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622055218,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622056359,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622059650,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622060457,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622061145,0.13437109,122330.0,122320.0,2.38102444]
["bitfinex","BTCUSD",1759622061349,0.13437109,122330.0,122320.0,2.38418444]
["bitfinex","BTCUSD",1759622062163,0.13638109,122330.0,122320.0,1.90243889]
["bitfinex","BTCUSD",1759622062393,0.13437109,122330.0,122320.0,2.21747889]
["bitfinex","BTCUSD",1759622062604,0.13437109,122330.0,122320.0,2.38098444]
["bitfinex","BTCUSD",1759622063339,0.13437109,122330.0,122320.0,2.38414444]
["bitfinex","BTCUSD",1759622068781,0.13437109,122330.0,122320.0,2.38098444]
["bitfinex","BTCUSD",1759622070096,0.13437109,122330.0,122320.0,2.38403444]
["bitfinex","BTCUSD",1759622072026,0.13437109,122330.0,122320.0,2.43518268]
["bitfinex","BTCUSD",1759622075158,0.13437109,122330.0,122320.0,2.43213268]
["bitfinex","BTCUSD",1759622076110,0.13437109,122330.0,122320.0,2.43520268]
["bitfinex","BTCUSD",1759622078120,0.13437109,122330.0,122320.0,2.43213268]
["bitfinex","BTCUSD",1759622079004,0.13437109,122330.0,122320.0,2.43520268]
["bitfinex","BTCUSD",1759622079641,0.13437109,122330.0,122320.0,2.43213268]
["bitfinex","BTCUSD",1759622080710,0.13437109,122330.0,122320.0,2.43520268]
["bitfinex","BTCUSD",1759622084507,0.13437109,122330.0,122320.0,2.43213268]
["bitfinex","BTCUSD",1759622085454,0.13437109,122330.0,122320.0,2.43520268]
["bitfinex","BTCUSD",1759622091654,0.13437109,122330.0,122320.0,2.43213268]
["bitfinex","BTCUSD",1759622092378,0.13437109,122330.0,122320.0,2.43520268]
["bitfinex","BTCUSD",1759622094134,0.13948109,122330.0,122320.0,2.43008268]
["bitfinex","BTCUSD",1759622094959,0.13948109,122330.0,122320.0,2.26657713]
["bitfinex","BTCUSD",1759622095279,0.13635109,122330.0,122320.0,2.43223268]
["bitfinex","BTCUSD",1759622100229,0.13635109,122330.0,122320.0,2.26872713]
["bitfinex","BTCUSD",1759622100432,0.13635109,122330.0,122320.0,2.43223268]
["bitfinex","BTCUSD",1759622106415,0.13635109,122330.0,122320.0,2.38108444]
["bitfinex","BTCUSD",1759622106601,0.13635109,122330.0,122320.0,2.19316344]
["bitfinex","BTCUSD",1759622106959,0.13635109,122330.0,122320.0,2.24431168]
["bitfinex","BTCUSD",1759622107871,0.13437109,122330.0,122320.0,2.24431168]
["bitfinex","BTCUSD",1759622108083,0.13437109,122330.0,122320.0,2.24743168]
["bitfinex","BTCUSD",1759622111474,0.13437109,122330.0,122320.0,1.93239168]
["bitfinex","BTCUSD",1759622111699,0.13437109,122330.0,122320.0,2.24743168]
["bitfinex","BTCUSD",1759622133525,0.13437109,122330.0,122320.0,2.19628344]
["bitfinex","BTCUSD",1759622133870,0.13437109,122330.0,122320.0,2.24743168]
["bitfinex","BTCUSD",1759622140343,0.02452983,122330.0,122320.0,2.24743168]
["bitfinex","BTCUSD",1759622140544,0.00059611,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759622140892,0.00059611,122340.0,122330.0,1.86723835]
["bitfinex","BTCUSD",1759622141085,0.00059611,122340.0,122330.0,1.89740394]
["bitfinex","BTCUSD",1759622141490,0.00059611,122340.0,122330.0,1.92193178]
["bitfinex","BTCUSD",1759622141734,0.00059611,122340.0,122330.0,2.00505384]
["bitfinex","BTCUSD",1759622141921,0.00359611,122340.0,122330.0,2.00505384]
["bitfinex","BTCUSD",1759622142276,0.00359611,122340.0,122330.0,2.34505384]
["bitfinex","BTCUSD",1759622142712,0.00077636,122340.0,122330.0,2.34505384]
["bitfinex","BTCUSD",1759622142874,0.00077636,122340.0,122330.0,2.27480792]
["bitfinex","BTCUSD",1759622143073,0.19615052,122360.0,122350.0,0.34]
["bitfinex","BTCUSD",1759622143288,0.19615052,122360.0,122350.0,2.14427949]
["bitfinex","BTCUSD",1759622143289,0.19619961,122360.0,122350.0,2.14427949]
["bitfinex","BTCUSD",1759622143713,0.19660682,122360.0,122350.0,2.14427949]
["bitfinex","BTCUSD",1759622148121,0.19660682,122360.0,122350.0,2.08562583]
["bitfinex","BTCUSD",1759622148326,0.02498212,122360.0,122350.0,2.24909129]
["bitfinex","BTCUSD",1759622148544,0.0004563,122360.0,122350.0,2.30774495]
["bitfinex","BTCUSD",1759622148721,0.0004563,122360.0,122350.0,2.33226955]
["bitfinex","BTCUSD",1759622149835,0.0004563,122360.0,122350.0,2.33926955]
["bitfinex","BTCUSD",1759622150307,0.0004563,122360.0,122350.0,2.33526955]
["bitfinex","BTCUSD",1759622151110,0.0004563,122360.0,122350.0,2.33226955]
["bitfinex","BTCUSD",1759622151296,0.0004563,122360.0,122350.0,2.33526955]
["bitfinex","BTCUSD",1759622151733,0.0004563,122360.0,122350.0,2.33926955]
["bitfinex","BTCUSD",1759622153588,0.0004563,122360.0,122350.0,2.02426955]
["bitfinex","BTCUSD",1759622153895,0.1639084,122360.0,122350.0,2.25787572]
["bitfinex","BTCUSD",1759622155983,0.0004563,122360.0,122350.0,2.25787572]
["bitfinex","BTCUSD",1759622157161,0.0004563,122360.0,122350.0,2.28613475]
["bitfinex","BTCUSD",1759622161039,0.0004563,122360.0,122350.0,1.97121475]
["bitfinex","BTCUSD",1759622161241,0.0004563,122360.0,122350.0,2.28613475]
["bitfinex","BTCUSD",1759622162467,0.1639084,122360.0,122350.0,1.7208366]
["bitfinex","BTCUSD",1759622162684,0.0055663,122360.0,122350.0,2.0304866]
["bitfinex","BTCUSD",1759622162907,0.0055663,122360.0,122350.0,2.19395206]
["bitfinex","BTCUSD",1759622163121,0.0055663,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622163362,0.0026163,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622163560,0.1660684,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622165322,0.1660684,122360.0,122350.0,2.25458572]
["bitfinex","BTCUSD",1759622166854,0.1639084,122360.0,122350.0,2.25458572]
["bitfinex","BTCUSD",1759622172360,0.1639084,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622179198,0.1639084,122360.0,122350.0,2.19911206]
["bitfinex","BTCUSD",1759622180578,0.1639084,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622185098,0.1639084,122360.0,122350.0,2.0324666]
["bitfinex","BTCUSD",1759622185494,0.1639084,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622185697,0.1660684,122360.0,122350.0,2.19593206]
["bitfinex","BTCUSD",1759622186762,0.1660684,122360.0,122350.0,2.0324666]
["bitfinex","BTCUSD",1759622187156,0.1660684,122360.0,122350.0,2.17140746]
["bitfinex","BTCUSD",1759622187400,0.1660684,122360.0,122350.0,1.923022]
["bitfinex","BTCUSD",1759622187603,0.1660684,122360.0,122350.0,1.693022]
["bitfinex","BTCUSD",1759622187806,0.1690184,122360.0,122350.0,2.005962]
["bitfinex","BTCUSD",1759622188442,0.1690184,122360.0,122350.0,2.007942]
["bitfinex","BTCUSD",1759622188866,0.1660684,122360.0,122350.0,2.007942]
["bitfinex","BTCUSD",1759622199282,0.1660684,122360.0,122350.0,1.693022]
["bitfinex","BTCUSD",1759622199528,0.1660684,122360.0,122350.0,2.007942]
["bitfinex","BTCUSD",1759622199529,0.1639084,122360.0,122350.0,2.007942]
["bitfinex","BTCUSD",1759622225145,0.1639084,122360.0,122350.0,2.17140746]
["bitfinex","BTCUSD",1759622226596,0.1639084,122360.0,122350.0,2.007942]
["bitfinex","BTCUSD",1759622229870,0.1639084,122360.0,122350.0,1.693022]
["bitfinex","BTCUSD",1759622230060,0.1639084,122360.0,122350.0,2.007902]
["bitfinex","BTCUSD",1759622230425,0.1639084,122360.0,122350.0,1.693022]
["bitfinex","BTCUSD",1759622230594,0.1639084,122360.0,122350.0,2.007902]
["bitfinex","BTCUSD",1759622247875,0.1639084,122360.0,122350.0,2.03242644]
["bitfinex","BTCUSD",1759622250447,0.1639084,122360.0,122350.0,2.03545644]
["bitfinex","BTCUSD",1759622257535,0.1639084,122360.0,122350.0,2.03242644]
["bitfinex","BTCUSD",1759622268987,0.1639084,122360.0,122350.0,2.10574351]
["bitfinex","BTCUSD",1759622277497,0.1639084,122360.0,122350.0,1.79086351]
["bitfinex","BTCUSD",1759622277708,0.1639084,122360.0,122350.0,2.10574351]
["bitfinex","BTCUSD",1759622279069,0.1639084,122360.0,122350.0,1.82443211]
["bitfinex","BTCUSD",1759622279218,0.1639084,122360.0,122350.0,1.75111504]
["bitfinex","BTCUSD",1759622289146,0.1639084,122360.0,122350.0,1.76574351]
["bitfinex","BTCUSD",1759622306495,0.1639084,122360.0,122350.0,1.57234551]
["bitfinex","BTCUSD",1759622306689,0.1639084,122360.0,122350.0,1.55771783]
["bitfinex","BTCUSD",1759622313500,0.1658884,122360.0,122350.0,1.55771783]
["bitfinex","BTCUSD",1759622316504,0.1658884,122360.0,122350.0,1.49902844]
["bitfinex","BTCUSD",1759622349604,0.1658884,122360.0,122350.0,1.6624939]
["bitfinex","BTCUSD",1759622349787,0.1658884,122360.0,122350.0,1.49902844]
["bitfinex","BTCUSD",1759622354735,0.1658884,122360.0,122350.0,1.6624939]
["bitfinex","BTCUSD",1759622357287,0.1639084,122360.0,122350.0,1.6624939]
["bitfinex","BTCUSD",1759622358317,0.1639084,122360.0,122350.0,1.6654639]
["bitfinex","BTCUSD",1759622358639,0.1639084,122360.0,122350.0,1.6624939]
["bitfinex","BTCUSD",1759622370743,0.1639084,122360.0,122350.0,1.6654939]
["bitfinex","BTCUSD",1759622371895,0.1639084,122360.0,122350.0,1.73881097]
["bitfinex","BTCUSD",1759622379230,0.0004563,122360.0,122350.0,1.73881097]
["bitfinex","BTCUSD",1759622380368,0.0004563,122360.0,122350.0,1.42393097]
["bitfinex","BTCUSD",1759622381176,0.0004563,122360.0,122350.0,1.41693097]
["bitfinex","BTCUSD",1759622381355,0.0004563,122360.0,122350.0,1.24280011]
["bitfinex","BTCUSD",1759622381569,0.0004563,122360.0,122350.0,1.26732455]
["bitfinex","BTCUSD",1759622381777,0.02498074,122360.0,122350.0,1.26732455]
["bitfinex","BTCUSD",1759622385124,0.02498074,122360.0,122350.0,1.10385909]
["bitfinex","BTCUSD",1759622391205,0.02498074,122360.0,122350.0,1.11849351]
["bitfinex","BTCUSD",1759622393028,0.02498074,122360.0,122350.0,1.11549351]
["bitfinex","BTCUSD",1759622393230,0.0004563,122360.0,122350.0,1.11549351]
["bitfinex","BTCUSD",1759622393453,0.0004563,122360.0,122350.0,1.11763351]
["bitfinex","BTCUSD",1759622396433,0.0004563,122360.0,122350.0,1.25779483]
["bitfinex","BTCUSD",1759622396632,9.681e-05,122360.0,122350.0,1.18447776]